628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,192500,5180947,671,671,671,671,1
|
|
20241104,192400,5180947,671,671,671,671,0
|
|
20241104,192300,5180947,671,671,671,671,0
|
|
20241104,192200,5180947,671,671,671,671,0
|
|
20241104,192100,5180947,671,671,671,671,0
|
|
20241104,192000,5180947,671,671,671,671,0
|
|
20241104,191900,5180947,671,671,671,671,0
|
|
20241104,191800,5180947,671,671,671,671,0
|
|
20241104,191700,5180947,671,671,671,671,0
|
|
20241104,191600,5180947,671,671,671,671,0
|
|
20241104,191500,5180947,671,671,671,671,0
|
|
20241104,191400,5180947,671,671,671,671,0
|
|
20241104,191300,5180947,671,671,671,671,0
|
|
20241104,191200,5180947,671,671,671,671,0
|
|
20241104,191100,5180947,671,671,671,671,0
|
|
20241104,191000,5180947,671,671,671,671,0
|
|
20241104,190900,5180947,671,671,671,671,0
|
|
20241104,190800,5180947,671,671,671,671,0
|
|
20241104,190700,5180947,671,671,671,671,0
|
|
20241104,190600,5180947,671,671,671,671,0
|
|
20241104,190500,5180947,671,671,671,671,0
|
|
20241104,190400,5180947,671,671,671,671,0
|
|
20241104,190300,5180947,671,671,671,671,0
|
|
20241104,190200,5180947,671,671,671,671,0
|
|
20241104,190100,5180947,671,671,671,671,0
|
|
20241104,190000,5180947,671,671,671,671,0
|
|
20241104,185900,5180947,671,671,671,671,0
|
|
20241104,185800,5180947,671,671,671,671,0
|
|
20241104,185700,5180947,671,671,671,671,0
|
|
20241104,185600,5180947,671,671,671,671,0
|
|
20241104,185500,5180947,671,671,671,671,1
|
|
20241104,185400,5180947,671,671,671,671,0
|
|
20241104,185300,5180947,671,671,671,671,0
|
|
20241104,185200,5180947,671,671,671,671,0
|
|
20241104,185100,5180947,671,671,671,671,0
|
|
20241104,185000,5180947,671,671,671,671,0
|
|
20241104,184900,5180947,671,671,671,671,0
|
|
20241104,184800,5180947,671,671,671,671,0
|
|
20241104,184700,5180947,671,671,671,671,0
|
|
20241104,184600,5180947,671,671,671,671,0
|
|
20241104,184500,5180947,671,671,671,671,0
|
|
20241104,184400,5180947,671,671,671,671,0
|
|
20241104,184300,5180947,671,671,671,671,0
|
|
20241104,184200,5180947,671,671,671,671,0
|
|
20241104,184100,5180947,671,671,671,671,0
|
|
20241104,184000,5180947,671,671,671,671,0
|
|
20241104,183900,5180947,671,671,671,671,0
|
|
20241104,183800,5180947,671,671,671,671,0
|
|
20241104,183700,5180947,671,671,671,671,0
|
|
20241104,183600,5180947,671,671,671,671,0
|
|
20241104,183500,5180947,671,671,671,671,0
|
|
20241104,183400,5180947,671,671,671,671,0
|
|
20241104,183300,5180947,671,671,671,671,0
|
|
20241104,183200,5180947,671,671,671,671,0
|
|
20241104,183100,5180947,671,671,671,671,0
|
|
20241104,183000,5180947,671,671,671,671,0
|
|
20241104,182900,5180947,671,671,671,671,0
|
|
20241104,182800,5180947,671,671,671,671,0
|
|
20241104,182700,5180947,671,671,671,671,0
|
|
20241104,182600,5180947,671,671,671,671,0
|
|
20241104,182500,5180947,671,671,671,671,1
|
|
20241104,182400,5180947,671,671,671,671,0
|
|
20241104,182300,5180947,671,671,671,671,0
|
|
20241104,182200,5180947,671,671,671,671,0
|
|
20241104,182100,5180947,671,671,671,671,0
|
|
20241104,182000,5180947,671,671,671,671,0
|
|
20241104,181900,5180947,671,671,671,671,0
|
|
20241104,181800,5180947,671,671,671,671,0
|
|
20241104,181700,5180947,671,671,671,671,0
|
|
20241104,181600,5180947,671,671,671,671,0
|
|
20241104,181500,5180947,671,671,671,671,0
|
|
20241104,181400,5180947,671,671,671,671,0
|
|
20241104,181300,5180947,671,671,671,671,0
|
|
20241104,181200,5180947,671,671,671,671,0
|
|
20241104,181100,5180947,671,671,671,671,0
|
|
20241104,181000,5180947,671,671,671,671,0
|
|
20241104,180900,5180947,671,671,671,671,0
|
|
20241104,180800,5180947,671,671,671,671,0
|
|
20241104,180700,5180947,671,671,671,671,0
|
|
20241104,180600,5180947,671,671,671,671,0
|
|
20241104,180500,5180947,671,671,671,671,0
|
|
20241104,180400,5180947,671,671,671,671,0
|
|
20241104,180300,5180947,671,671,671,671,0
|
|
20241104,180200,5180947,671,671,671,671,0
|
|
20241104,180100,5180947,671,671,671,671,0
|
|
20241104,180000,5180947,671,671,671,671,0
|
|
20241104,175900,5180947,671,671,671,671,0
|
|
20241104,175800,5180947,671,671,671,671,0
|
|
20241104,175700,5180947,671,671,671,671,0
|
|
20241104,175600,5180947,671,671,671,671,0
|
|
20241104,175500,5180947,671,671,671,671,1
|
|
20241104,175400,5180947,671,671,671,671,0
|
|
20241104,175300,5180947,671,671,671,671,0
|
|
20241104,175200,5180947,671,671,671,671,0
|
|
20241104,175100,5180947,671,671,671,671,0
|
|
20241104,175000,5180947,671,671,671,671,0
|
|
20241104,174900,5180947,671,671,671,671,0
|
|
20241104,174800,5180947,671,671,671,671,0
|
|
20241104,174700,5180947,671,671,671,671,0
|
|
20241104,174600,5180947,671,671,671,671,0
|
|
20241104,174500,5180947,671,671,671,671,0
|
|
20241104,174400,5180947,671,671,671,671,0
|
|
20241104,174300,5180947,671,671,671,671,0
|
|
20241104,174200,5180947,671,671,671,671,0
|
|
20241104,174100,5180947,671,671,671,671,0
|
|
20241104,174000,5180947,671,671,671,671,0
|
|
20241104,173900,5180947,671,671,671,671,0
|
|
20241104,173800,5180947,671,671,671,671,0
|
|
20241104,173700,5180947,671,671,671,671,0
|
|
20241104,173600,5180947,671,671,671,671,0
|
|
20241104,173500,5180947,671,671,671,671,0
|
|
20241104,173400,5180947,671,671,671,671,0
|
|
20241104,173300,5180947,671,671,671,671,0
|
|
20241104,173200,5180947,671,671,671,671,0
|
|
20241104,173100,5180947,671,671,671,671,0
|
|
20241104,173000,5180947,671,671,671,671,0
|
|
20241104,172900,5180947,671,671,671,671,0
|
|
20241104,172800,5180947,671,671,671,671,0
|
|
20241104,172700,5180947,671,671,671,671,0
|
|
20241104,172600,5180947,671,671,671,671,0
|
|
20241104,172500,5180947,671,671,671,671,1
|
|
20241104,172400,5180947,671,671,671,671,0
|
|
20241104,172300,5180947,671,671,671,671,0
|
|
20241104,172200,5180947,671,671,671,671,0
|
|
20241104,172100,5180947,671,671,671,671,0
|
|
20241104,172000,5180947,671,671,671,671,0
|
|
20241104,171900,5180947,671,671,671,671,0
|
|
20241104,171800,5180947,671,671,671,671,0
|
|
20241104,171700,5180947,671,671,671,671,0
|
|
20241104,171600,5180947,671,671,671,671,0
|
|
20241104,171500,5180947,671,671,671,671,0
|
|
20241104,171400,5180947,671,671,671,671,0
|
|
20241104,171300,5180947,671,671,671,671,0
|
|
20241104,171200,5180947,671,671,671,671,0
|
|
20241104,171100,5180947,671,671,671,671,0
|
|
20241104,171000,5180947,671,671,671,671,0
|
|
20241104,170900,5180947,671,671,671,671,0
|
|
20241104,170800,5180947,671,671,671,671,0
|
|
20241104,170700,5180947,671,671,671,671,0
|
|
20241104,170600,5180947,671,671,671,671,0
|
|
20241104,170500,5180947,671,671,671,671,0
|
|
20241104,170400,5180947,671,671,671,671,0
|
|
20241104,170300,5180947,671,671,671,671,0
|
|
20241104,170200,5180947,671,671,671,671,0
|
|
20241104,170100,5180947,671,671,671,671,0
|
|
20241104,170000,5180947,671,671,671,671,0
|
|
20241104,165900,5180947,671,671,671,671,0
|
|
20241104,165800,5180947,671,671,671,671,0
|
|
20241104,165700,5180947,671,671,671,671,0
|
|
20241104,165600,5180947,671,671,671,671,0
|
|
20241104,165500,5180947,671,671,671,671,1
|
|
20241104,165400,5180947,671,671,671,671,0
|
|
20241104,165300,5180947,671,671,671,671,0
|
|
20241104,165200,5180947,671,671,671,671,0
|
|
20241104,165100,5180947,671,671,671,671,0
|
|
20241104,165000,5180947,671,671,671,671,0
|
|
20241104,164900,5180947,671,671,671,671,0
|
|
20241104,164800,5180947,671,671,671,671,0
|
|
20241104,164700,5180947,671,671,671,671,0
|
|
20241104,164600,5180947,671,671,671,671,0
|
|
20241104,164500,5180947,671,671,671,671,0
|
|
20241104,164400,5180947,671,671,671,671,0
|
|
20241104,164300,5180947,671,671,671,671,0
|
|
20241104,164200,5180947,671,671,671,671,0
|
|
20241104,164100,5180947,671,671,671,671,0
|
|
20241104,164000,5180947,671,671,671,671,0
|
|
20241104,163900,5180947,671,671,671,671,0
|
|
20241104,163800,5180947,671,671,671,671,0
|
|
20241104,163700,5180947,671,671,671,671,0
|
|
20241104,163600,5180947,671,671,671,671,0
|
|
20241104,163500,5180947,671,671,671,671,0
|
|
20241104,163400,5180947,671,671,671,671,0
|
|
20241104,163300,5180947,671,671,671,671,0
|
|
20241104,163200,5180947,671,671,671,671,0
|
|
20241104,163100,5180947,671,671,671,671,0
|
|
20241104,163000,5180947,671,671,671,671,0
|
|
20241104,162900,5180947,671,671,671,671,0
|
|
20241104,162800,5180947,671,671,671,671,0
|
|
20241104,162700,5180947,671,671,671,671,0
|
|
20241104,162600,5180947,671,671,671,671,0
|
|
20241104,162500,5180947,671,671,671,671,1
|
|
20241104,162400,5180947,671,671,671,671,0
|
|
20241104,162300,5180947,671,671,671,671,0
|
|
20241104,162200,5180947,671,671,671,671,0
|
|
20241104,162100,5180947,671,671,671,671,0
|
|
20241104,162000,5180947,671,671,671,671,0
|
|
20241104,161900,5180947,671,671,671,671,0
|
|
20241104,161800,5180947,671,671,671,671,0
|
|
20241104,161700,5180947,671,671,671,671,0
|
|
20241104,161600,5180947,671,671,671,671,0
|
|
20241104,161500,5180947,671,671,671,671,0
|
|
20241104,161400,5180947,671,671,671,671,0
|
|
20241104,161300,5180947,671,671,671,671,0
|
|
20241104,161200,5180947,671,671,671,671,0
|
|
20241104,161100,5180947,671,671,671,671,0
|
|
20241104,161000,5180947,671,671,671,671,0
|
|
20241104,160900,5180947,671,671,671,671,0
|
|
20241104,160800,5180947,671,671,671,671,0
|
|
20241104,160700,5180947,671,671,671,671,0
|
|
20241104,160600,5180947,671,671,671,671,0
|
|
20241104,160500,5180947,671,671,671,671,0
|
|
20241104,160400,5180947,671,671,671,671,0
|
|
20241104,160300,5180947,671,671,671,671,0
|
|
20241104,160200,5180947,671,671,671,671,0
|
|
20241104,160100,5180947,671,671,671,671,0
|
|
20241104,160000,5180947,671,671,671,671,0
|
|
20241104,155900,5180947,671,671,671,671,0
|
|
20241104,155800,5180947,671,671,671,671,0
|
|
20241104,155700,5180947,671,671,671,671,0
|
|
20241104,155600,5180947,671,671,671,671,0
|
|
20241104,155500,5180947,671,671,671,671,1
|
|
20241104,155400,5180947,671,671,671,671,0
|
|
20241104,155300,5180947,671,671,671,671,0
|
|
20241104,155200,5180947,671,671,671,671,0
|
|
20241104,155100,5180947,671,671,671,671,0
|
|
20241104,155000,5180947,671,671,671,671,0
|
|
20241104,154900,5180947,671,671,671,671,0
|
|
20241104,154800,5180947,671,671,671,671,0
|
|
20241104,154700,5180947,671,671,671,671,0
|
|
20241104,154600,5180947,671,671,671,671,0
|
|
20241104,154500,5180947,671,671,671,671,0
|
|
20241104,154400,5180947,671,671,671,671,0
|
|
20241104,154300,5180947,671,671,671,671,0
|
|
20241104,154200,5180947,671,671,671,671,0
|
|
20241104,154100,5180947,671,671,671,671,0
|
|
20241104,154000,5180947,671,671,671,671,0
|
|
20241104,153900,5180947,671,671,671,671,0
|
|
20241104,153800,5180947,671,671,671,671,0
|
|
20241104,153700,5180947,671,671,671,671,0
|
|
20241104,153600,5180947,671,671,671,671,0
|
|
20241104,153500,5180947,671,671,671,671,0
|
|
20241104,153400,5180947,671,671,671,671,0
|
|
20241104,153300,5180947,671,671,671,671,0
|
|
20241104,153200,5180947,671,671,671,671,0
|
|
20241104,153100,5180947,671,671,671,671,0
|
|
20241104,153000,5180947,671,671,671,671,1
|
|
20241104,152900,5180276,670,670,670,670,0
|
|
20241104,152800,5180276,670,670,670,670,0
|
|
20241104,152700,5180276,670,670,670,670,0
|
|
20241104,152600,5180276,670,670,670,670,0
|
|
20241104,152500,5180276,670,670,670,670,0
|
|
20241104,152400,5180276,670,670,670,670,0
|
|
20241104,152300,5180276,670,670,670,670,0
|
|
20241104,152200,5180276,670,670,670,670,0
|
|
20241104,152100,5180276,670,670,670,670,0
|
|
20241104,152000,5180276,670,670,670,670,0
|
|
20241104,151900,5180276,670,670,670,670,0
|
|
20241104,151800,5180276,670,670,670,670,0
|
|
20241104,151700,5180276,670,670,670,670,0
|
|
20241104,151600,5180276,670,670,670,670,0
|
|
20241104,151500,5180276,670,670,670,670,0
|
|
20241104,151400,5180276,670,670,670,670,0
|
|
20241104,151300,5180276,670,670,670,670,0
|
|
20241104,151200,5180276,670,670,670,670,0
|
|
20241104,151100,5180276,670,670,670,670,0
|
|
20241104,151000,5180276,670,670,670,670,0
|
|
20241104,150900,5180276,670,670,670,670,0
|
|
20241104,150800,5180276,670,670,670,670,0
|
|
20241104,150700,5180276,670,670,670,670,0
|
|
20241104,150600,5180276,670,670,670,670,0
|
|
20241104,150500,5180276,670,670,670,670,0
|
|
20241104,150400,5180276,670,670,670,670,0
|
|
20241104,150300,5180276,670,670,670,670,0
|
|
20241104,150200,5180276,670,670,670,670,0
|
|
20241104,150100,5180276,670,670,670,670,0
|
|
20241104,150000,5180276,670,670,670,670,0
|
|
20241104,145900,5180276,670,670,670,670,0
|
|
20241104,145800,5180276,670,670,670,670,0
|
|
20241104,145700,5180276,670,670,670,670,0
|
|
20241104,145600,5180276,670,670,670,670,0
|
|
20241104,145500,5180276,670,670,670,670,0
|
|
20241104,145400,5180276,670,664,670,664,2
|
|
20241104,145300,5178942,670,670,670,670,0
|
|
20241104,145200,5178942,670,670,670,670,0
|
|
20241104,145100,5178942,670,670,670,670,0
|
|
20241104,145000,5178942,670,670,670,670,0
|
|
20241104,144900,5178942,670,670,670,670,0
|
|
20241104,144800,5178942,670,670,670,670,0
|
|
20241104,144700,5178942,670,670,670,670,0
|
|
20241104,144600,5178942,670,670,670,670,0
|
|
20241104,144500,5178942,670,670,670,670,0
|
|
20241104,144400,5178942,670,670,670,670,0
|
|
20241104,144300,5178942,670,670,670,670,0
|
|
20241104,144200,5178942,670,670,670,670,0
|
|
20241104,144100,5178942,670,670,670,670,0
|
|
20241104,144000,5178942,670,670,670,670,0
|
|
20241104,143900,5178942,670,670,670,670,0
|
|
20241104,143800,5178942,670,670,670,670,0
|
|
20241104,143700,5178942,670,670,670,670,0
|
|
20241104,143600,5178942,670,670,670,670,0
|
|
20241104,143500,5178942,670,670,670,670,0
|
|
20241104,143400,5178942,670,670,670,670,0
|
|
20241104,143300,5178942,670,670,670,670,0
|
|
20241104,143200,5178942,670,670,670,670,0
|
|
20241104,143100,5178942,670,670,670,670,1057
|
|
20241104,143000,4470752,670,670,670,670,142
|
|
20241104,142900,4375612,670,670,670,670,0
|
|
20241104,142800,4375612,670,670,670,670,0
|
|
20241104,142700,4375612,670,670,670,670,0
|
|
20241104,142600,4375612,670,670,670,670,0
|
|
20241104,142500,4375612,670,670,670,670,0
|
|
20241104,142400,4375612,670,670,670,670,0
|
|
20241104,142300,4375612,670,670,670,670,0
|
|
20241104,142200,4375612,670,670,670,670,0
|
|
20241104,142100,4375612,670,670,670,670,0
|
|
20241104,142000,4375612,670,670,670,670,0
|
|
20241104,141900,4375612,670,670,670,670,0
|
|
20241104,141800,4375612,670,670,670,670,0
|
|
20241104,141700,4375612,670,670,670,670,0
|
|
20241104,141600,4375612,670,670,670,670,0
|
|
20241104,141500,4375612,670,670,670,670,0
|
|
20241104,141400,4375612,670,670,670,670,0
|
|
20241104,141300,4375612,670,670,670,670,0
|
|
20241104,141200,4375612,670,670,670,670,0
|
|
20241104,141100,4375612,670,670,670,670,367
|
|
20241104,141000,4129722,670,666,670,666,84
|
|
20241104,140900,4073666,670,670,670,670,0
|
|
20241104,140800,4073666,670,670,670,670,0
|
|
20241104,140700,4073666,670,670,670,670,0
|
|
20241104,140600,4073666,670,670,670,670,0
|
|
20241104,140500,4073666,670,670,670,670,0
|
|
20241104,140400,4073666,670,670,670,670,0
|
|
20241104,140300,4073666,670,670,670,670,0
|
|
20241104,140200,4073666,670,670,670,670,0
|
|
20241104,140100,4073666,670,670,670,670,0
|
|
20241104,140000,4073666,670,670,670,670,0
|
|
20241104,135900,4073666,670,670,670,670,0
|
|
20241104,135800,4073666,670,670,670,670,0
|
|
20241104,135700,4073666,670,670,670,670,0
|
|
20241104,135600,4073666,670,670,670,670,0
|
|
20241104,135500,4073666,670,670,670,670,0
|
|
20241104,135400,4073666,670,670,670,670,0
|
|
20241104,135300,4073666,670,670,670,670,0
|
|
20241104,135200,4073666,670,670,670,670,0
|
|
20241104,135100,4073666,670,670,670,670,0
|
|
20241104,135000,4073666,670,670,670,670,0
|
|
20241104,134900,4073666,670,670,670,670,0
|
|
20241104,134800,4073666,670,670,670,670,0
|
|
20241104,134700,4073666,670,670,670,670,0
|
|
20241104,134600,4073666,670,670,670,670,0
|
|
20241104,134500,4073666,670,670,670,670,0
|
|
20241104,134400,4073666,670,670,670,670,0
|
|
20241104,134300,4073666,670,670,670,670,0
|
|
20241104,134200,4073666,670,670,670,670,0
|
|
20241104,134100,4073666,670,670,670,670,0
|
|
20241104,134000,4073666,670,670,670,670,0
|
|
20241104,133900,4073666,670,670,670,670,0
|
|
20241104,133800,4073666,670,670,670,670,1
|
|
20241104,133700,4072996,661,661,661,661,1
|
|
20241104,133600,4072335,661,661,661,661,0
|
|
20241104,133500,4072335,661,661,661,661,0
|
|
20241104,133400,4072335,661,665,665,661,1000
|
|
20241104,133300,3410214,672,672,672,672,0
|
|
20241104,133200,3410214,672,672,672,672,0
|
|
20241104,133100,3410214,672,672,672,672,0
|
|
20241104,133000,3410214,672,672,672,672,0
|
|
20241104,132900,3410214,672,672,672,672,0
|
|
20241104,132800,3410214,672,672,672,672,0
|
|
20241104,132700,3410214,672,672,672,672,0
|
|
20241104,132600,3410214,672,672,672,672,0
|
|
20241104,132500,3410214,672,672,672,672,0
|
|
20241104,132400,3410214,672,672,672,672,0
|
|
20241104,132300,3410214,672,672,672,672,0
|
|
20241104,132200,3410214,672,672,672,672,0
|
|
20241104,132100,3410214,672,672,672,672,0
|
|
20241104,132000,3410214,672,672,672,672,0
|
|
20241104,131900,3410214,672,672,672,672,0
|
|
20241104,131800,3410214,672,672,672,672,0
|
|
20241104,131700,3410214,672,672,672,672,0
|
|
20241104,131600,3410214,672,672,672,672,0
|
|
20241104,131500,3410214,672,672,672,672,0
|
|
20241104,131400,3410214,672,672,672,672,0
|
|
20241104,131300,3410214,672,672,672,672,0
|
|
20241104,131200,3410214,672,672,672,672,0
|
|
20241104,131100,3410214,672,672,672,672,0
|
|
20241104,131000,3410214,672,672,672,672,0
|
|
20241104,130900,3410214,672,672,672,672,0
|
|
20241104,130800,3410214,672,672,672,672,0
|
|
20241104,130700,3410214,672,672,672,672,0
|
|
20241104,130600,3410214,672,672,672,672,0
|
|
20241104,130500,3410214,672,672,672,672,0
|
|
20241104,130400,3410214,672,672,672,672,0
|
|
20241104,130300,3410214,672,672,672,672,0
|
|
20241104,130200,3410214,672,672,672,672,0
|
|
20241104,130100,3410214,672,672,672,672,0
|
|
20241104,130000,3410214,672,672,672,672,0
|
|
20241104,125900,3410214,672,672,672,672,0
|
|
20241104,125800,3410214,672,672,672,672,0
|
|
20241104,125700,3410214,672,672,672,672,0
|
|
20241104,125600,3410214,672,663,672,663,40
|
|
20241104,125500,3383517,672,672,672,672,0
|
|
20241104,125400,3383517,672,672,672,672,0
|
|
20241104,125300,3383517,672,672,672,672,0
|
|
20241104,125200,3383517,672,672,672,672,0
|
|
20241104,125100,3383517,672,672,672,672,0
|
|
20241104,125000,3383517,672,672,672,672,0
|
|
20241104,124900,3383517,672,672,672,672,0
|
|
20241104,124800,3383517,672,672,672,672,0
|
|
20241104,124700,3383517,672,672,672,672,0
|
|
20241104,124600,3383517,672,672,672,672,0
|
|
20241104,124500,3383517,672,672,672,672,0
|
|
20241104,124400,3383517,672,672,672,672,0
|
|
20241104,124300,3383517,672,663,672,663,14
|
|
20241104,124200,3374172,673,673,673,673,0
|
|
20241104,124100,3374172,673,673,673,673,0
|
|
20241104,124000,3374172,673,673,673,673,0
|
|
20241104,123900,3374172,673,673,673,673,0
|
|
20241104,123800,3374172,673,673,673,673,0
|
|
20241104,123700,3374172,673,673,673,673,0
|
|
20241104,123600,3374172,673,673,673,673,0
|
|
20241104,123500,3374172,673,673,673,673,0
|
|
20241104,123400,3374172,673,673,673,673,0
|
|
20241104,123300,3374172,673,673,673,673,0
|
|
20241104,123200,3374172,673,673,673,673,0
|
|
20241104,123100,3374172,673,673,673,673,0
|
|
20241104,123000,3374172,673,673,673,673,0
|
|
20241104,122900,3374172,673,672,673,672,3
|
|
20241104,122800,3372155,672,672,672,672,0
|
|
20241104,122700,3372155,672,663,672,663,9
|
|
20241104,122600,3366143,673,673,673,673,0
|
|
20241104,122500,3366143,673,673,673,673,0
|
|
20241104,122400,3366143,673,673,673,673,0
|
|
20241104,122300,3366143,673,673,673,673,0
|
|
20241104,122200,3366143,673,673,673,673,0
|
|
20241104,122100,3366143,673,673,673,673,0
|
|
20241104,122000,3366143,673,673,673,673,0
|
|
20241104,121900,3366143,673,673,673,673,0
|
|
20241104,121800,3366143,673,673,673,673,1
|
|
20241104,121700,3365470,662,662,662,662,0
|
|
20241104,121600,3365470,662,662,662,662,0
|
|
20241104,121500,3365470,662,662,662,662,0
|
|
20241104,121400,3365470,662,670,670,662,1046
|
|
20241104,121300,2671242,670,670,670,670,0
|
|
20241104,121200,2671242,670,670,670,670,0
|
|
20241104,121100,2671242,670,670,670,670,0
|
|
20241104,121000,2671242,670,670,670,670,0
|
|
20241104,120900,2671242,670,670,670,670,0
|
|
20241104,120800,2671242,670,670,670,670,0
|
|
20241104,120700,2671242,670,670,670,670,0
|
|
20241104,120600,2671242,670,670,670,670,0
|
|
20241104,120500,2671242,670,670,670,670,0
|
|
20241104,120400,2671242,670,670,670,670,0
|
|
20241104,120300,2671242,670,670,670,670,0
|
|
20241104,120200,2671242,670,670,670,670,0
|
|
20241104,120100,2671242,670,670,670,670,0
|
|
20241104,120000,2671242,670,671,671,670,513
|
|
20241104,115900,2327070,674,674,674,674,0
|
|
20241104,115800,2327070,674,674,674,674,0
|
|
20241104,115700,2327070,674,674,674,674,0
|
|
20241104,115600,2327070,674,674,674,674,0
|
|
20241104,115500,2327070,674,674,674,674,0
|
|
20241104,115400,2327070,674,674,674,674,0
|
|
20241104,115300,2327070,674,674,674,674,0
|
|
20241104,115200,2327070,674,674,674,674,0
|
|
20241104,115100,2327070,674,674,674,674,0
|
|
20241104,115000,2327070,674,674,674,674,0
|
|
20241104,114900,2327070,674,674,674,674,0
|
|
20241104,114800,2327070,674,674,674,674,0
|
|
20241104,114700,2327070,674,674,674,674,0
|
|
20241104,114600,2327070,674,674,674,674,0
|
|
20241104,114500,2327070,674,673,674,673,31
|
|
20241104,114400,2306181,670,670,670,670,6
|
|
20241104,114300,2302161,670,670,670,670,15
|
|
20241104,114200,2292111,674,674,674,674,0
|
|
20241104,114100,2292111,674,674,674,674,0
|
|
20241104,114000,2292111,674,674,674,674,0
|
|
20241104,113900,2292111,674,674,674,674,0
|
|
20241104,113800,2292111,674,674,674,674,0
|
|
20241104,113700,2292111,674,674,674,674,0
|
|
20241104,113600,2292111,674,674,674,674,0
|
|
20241104,113500,2292111,674,674,674,674,0
|
|
20241104,113400,2292111,674,674,674,674,0
|
|
20241104,113300,2292111,674,674,674,674,0
|
|
20241104,113200,2292111,674,673,674,673,4
|
|
20241104,113100,2289418,670,670,670,670,4
|
|
20241104,113000,2286738,673,673,673,673,0
|
|
20241104,112900,2286738,673,673,673,673,1
|
|
20241104,112800,2286065,670,668,670,668,3069
|
|
20241104,112700,230665,669,669,669,669,0
|
|
20241104,112600,230665,669,669,669,669,0
|
|
20241104,112500,230665,669,669,669,669,0
|
|
20241104,112400,230665,669,669,669,669,0
|
|
20241104,112300,230665,669,669,669,669,0
|
|
20241104,112200,230665,669,669,669,669,0
|
|
20241104,112100,230665,669,669,669,669,0
|
|
20241104,112000,230665,669,669,669,669,0
|
|
20241104,111900,230665,669,669,669,669,0
|
|
20241104,111800,230665,669,669,669,669,0
|
|
20241104,111700,230665,669,669,669,669,0
|
|
20241104,111600,230665,669,669,669,669,0
|
|
20241104,111500,230665,669,669,669,669,0
|
|
20241104,111400,230665,669,669,669,669,0
|
|
20241104,111300,230665,669,669,669,669,0
|
|
20241104,111200,230665,669,669,669,669,0
|
|
20241104,111100,230665,669,669,669,669,0
|
|
20241104,111000,230665,669,669,669,669,0
|
|
20241104,110900,230665,669,669,669,669,0
|
|
20241104,110800,230665,669,669,669,669,0
|
|
20241104,110700,230665,669,669,669,669,0
|
|
20241104,110600,230665,669,669,669,669,0
|
|
20241104,110500,230665,669,669,669,669,0
|
|
20241104,110400,230665,669,662,669,662,92
|
|
20241104,110300,169540,668,668,668,668,0
|
|
20241104,110200,169540,668,668,668,668,0
|
|
20241104,110100,169540,668,668,668,668,0
|
|
20241104,110000,169540,668,668,668,668,0
|
|
20241104,105900,169540,668,668,668,668,0
|
|
20241104,105800,169540,668,668,668,668,0
|
|
20241104,105700,169540,668,668,668,668,0
|
|
20241104,105600,169540,668,668,668,668,0
|
|
20241104,105500,169540,668,668,668,668,0
|
|
20241104,105400,169540,668,668,668,668,0
|
|
20241104,105300,169540,668,668,668,668,0
|
|
20241104,105200,169540,668,668,668,668,0
|
|
20241104,105100,169540,668,668,668,668,0
|
|
20241104,105000,169540,668,668,668,668,0
|
|
20241104,104900,169540,668,668,668,668,0
|
|
20241104,104800,169540,668,668,668,668,0
|
|
20241104,104700,169540,668,668,668,668,0
|
|
20241104,104600,169540,668,668,668,668,0
|
|
20241104,104500,169540,668,668,668,668,0
|
|
20241104,104400,169540,668,668,668,668,15
|
|
20241104,104300,159520,671,671,671,671,0
|
|
20241104,104200,159520,671,671,671,671,0
|
|
20241104,104100,159520,671,671,671,671,0
|
|
20241104,104000,159520,671,671,671,671,0
|
|
20241104,103900,159520,671,671,671,671,0
|
|
20241104,103800,159520,671,671,671,671,1
|
|
20241104,103700,158849,662,663,663,662,28
|
|
20241104,103600,140286,674,674,674,674,0
|
|
20241104,103500,140286,674,674,674,674,0
|
|
20241104,103400,140286,674,674,674,674,0
|
|
20241104,103300,140286,674,674,674,674,0
|
|
20241104,103200,140286,674,674,674,674,0
|
|
20241104,103100,140286,674,674,674,674,0
|
|
20241104,103000,140286,674,674,674,674,0
|
|
20241104,102900,140286,674,674,674,674,0
|
|
20241104,102800,140286,674,674,674,674,0
|
|
20241104,102700,140286,674,674,674,674,0
|
|
20241104,102600,140286,674,674,674,674,0
|
|
20241104,102500,140286,674,674,674,674,0
|
|
20241104,102400,140286,674,674,674,674,0
|
|
20241104,102300,140286,674,674,674,674,0
|
|
20241104,102200,140286,674,674,674,674,0
|
|
20241104,102100,140286,674,674,674,674,0
|
|
20241104,102000,140286,674,674,674,674,0
|
|
20241104,101900,140286,674,674,674,674,0
|
|
20241104,101800,140286,674,674,674,674,0
|
|
20241104,101700,140286,674,674,674,674,0
|
|
20241104,101600,140286,674,674,674,674,0
|
|
20241104,101500,140286,674,674,674,674,0
|
|
20241104,101400,140286,674,674,674,674,0
|
|
20241104,101300,140286,674,674,674,674,0
|
|
20241104,101200,140286,674,674,674,674,0
|
|
20241104,101100,140286,674,674,674,674,0
|
|
20241104,101000,140286,674,674,674,674,0
|
|
20241104,100900,140286,674,674,674,674,0
|
|
20241104,100800,140286,674,674,674,674,0
|
|
20241104,100700,140286,674,674,674,674,0
|
|
20241104,100600,140286,674,674,674,674,0
|
|
20241104,100500,140286,674,674,674,674,0
|
|
20241104,100400,140286,674,674,674,674,0
|
|
20241104,100300,140286,674,674,674,674,0
|
|
20241104,100200,140286,674,674,674,674,0
|
|
20241104,100100,140286,674,674,674,674,0
|
|
20241104,100000,140286,674,674,674,674,0
|
|
20241104,095900,140286,674,674,674,674,0
|
|
20241104,095800,140286,674,674,674,674,0
|
|
20241104,095700,140286,674,674,674,674,0
|
|
20241104,095600,140286,674,674,674,674,0
|
|
20241104,095500,140286,674,674,674,674,0
|
|
20241104,095400,140286,674,674,674,674,0
|
|
20241104,095300,140286,674,674,674,674,0
|
|
20241104,095200,140286,674,674,674,674,0
|
|
20241104,095100,140286,674,674,674,674,0
|
|
20241104,095000,140286,674,674,674,674,0
|
|
20241104,094900,140286,674,674,674,674,0
|
|
20241104,094800,140286,674,674,674,674,0
|
|
20241104,094700,140286,674,674,674,674,0
|
|
20241104,094600,140286,674,674,674,674,0
|
|
20241104,094500,140286,674,674,674,674,0
|
|
20241104,094400,140286,674,674,674,674,0
|
|
20241104,094300,140286,674,674,674,674,0
|
|
20241104,094200,140286,674,674,674,674,0
|
|
20241104,094100,140286,674,674,674,674,0
|
|
20241104,094000,140286,674,674,674,674,0
|
|
20241104,093900,140286,674,674,674,674,0
|
|
20241104,093800,140286,674,674,674,674,0
|
|
20241104,093700,140286,674,674,674,674,0
|
|
20241104,093600,140286,674,674,674,674,0
|
|
20241104,093500,140286,674,674,674,674,0
|
|
20241104,093400,140286,674,674,674,674,0
|
|
20241104,093300,140286,674,674,674,674,0
|
|
20241104,093200,140286,674,674,674,674,0
|
|
20241104,093100,140286,674,674,674,674,0
|
|
20241104,093000,140286,674,674,674,674,0
|
|
20241104,092900,140286,674,674,674,674,0
|
|
20241104,092800,140286,674,661,674,661,4
|
|
20241104,092700,137603,661,661,661,661,0
|
|
20241104,092600,137603,661,662,662,661,197
|
|
20241104,092500,7385,674,674,674,674,0
|
|
20241104,092400,7385,674,674,674,674,0
|
|
20241104,092300,7385,674,674,674,674,0
|
|
20241104,092200,7385,674,674,674,674,0
|
|
20241104,092100,7385,674,674,674,674,0
|
|
20241104,092000,7385,674,674,674,674,0
|
|
20241104,091900,7385,674,674,674,674,0
|
|
20241104,091800,7385,674,674,674,674,0
|
|
20241104,091700,7385,674,674,674,674,0
|
|
20241104,091600,7385,674,674,674,674,0
|
|
20241104,091500,7385,674,674,674,674,0
|
|
20241104,091400,7385,674,674,674,674,0
|
|
20241104,091300,7385,674,674,674,674,0
|
|
20241104,091200,7385,674,674,674,674,0
|
|
20241104,091100,7385,674,674,674,674,0
|
|
20241104,091000,7385,674,673,674,673,2
|
|
20241104,090900,6038,661,672,672,661,2
|
|
20241104,090800,4705,672,672,672,672,1
|
|
20241104,090700,4033,672,672,672,672,0
|
|
20241104,090600,4033,672,672,672,672,5
|
|
20241104,090500,673,673,673,673,673,0
|
|
20241104,090400,673,673,673,673,673,0
|
|
20241104,090300,673,673,673,673,673,0
|
|
20241104,090200,673,673,673,673,673,0
|
|
20241104,090100,673,673,673,673,673,0
|
|
20241104,090000,673,673,673,673,673,1
|