628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,192500,10078042,651,651,651,651,169
|
|
20241105,192400,10078042,651,651,651,651,0
|
|
20241105,192300,10078042,651,651,651,651,0
|
|
20241105,192200,10078042,651,651,651,651,0
|
|
20241105,192100,10078042,651,651,651,651,0
|
|
20241105,192000,10078042,651,651,651,651,0
|
|
20241105,191900,10078042,651,651,651,651,0
|
|
20241105,191800,10078042,651,651,651,651,0
|
|
20241105,191700,10078042,651,651,651,651,0
|
|
20241105,191600,10078042,651,651,651,651,0
|
|
20241105,191500,10078042,651,651,651,651,0
|
|
20241105,191400,10078042,651,651,651,651,0
|
|
20241105,191300,10078042,651,651,651,651,0
|
|
20241105,191200,10078042,651,651,651,651,0
|
|
20241105,191100,10078042,651,651,651,651,0
|
|
20241105,191000,10078042,651,651,651,651,0
|
|
20241105,190900,10078042,651,651,651,651,0
|
|
20241105,190800,10078042,651,651,651,651,0
|
|
20241105,190700,10078042,651,651,651,651,0
|
|
20241105,190600,10078042,651,651,651,651,0
|
|
20241105,190500,10078042,651,651,651,651,0
|
|
20241105,190400,10078042,651,651,651,651,0
|
|
20241105,190300,10078042,651,651,651,651,0
|
|
20241105,190200,10078042,651,651,651,651,0
|
|
20241105,190100,10078042,651,651,651,651,0
|
|
20241105,190000,10078042,651,651,651,651,0
|
|
20241105,185900,10078042,651,651,651,651,0
|
|
20241105,185800,10078042,651,651,651,651,0
|
|
20241105,185700,10078042,651,651,651,651,0
|
|
20241105,185600,10078042,651,651,651,651,0
|
|
20241105,185500,10078042,651,651,651,651,169
|
|
20241105,185400,10078042,651,651,651,651,0
|
|
20241105,185300,10078042,651,651,651,651,0
|
|
20241105,185200,10078042,651,651,651,651,0
|
|
20241105,185100,10078042,651,651,651,651,0
|
|
20241105,185000,10078042,651,651,651,651,0
|
|
20241105,184900,10078042,651,651,651,651,0
|
|
20241105,184800,10078042,651,651,651,651,0
|
|
20241105,184700,10078042,651,651,651,651,0
|
|
20241105,184600,10078042,651,651,651,651,0
|
|
20241105,184500,10078042,651,651,651,651,0
|
|
20241105,184400,10078042,651,651,651,651,0
|
|
20241105,184300,10078042,651,651,651,651,0
|
|
20241105,184200,10078042,651,651,651,651,0
|
|
20241105,184100,10078042,651,651,651,651,0
|
|
20241105,184000,10078042,651,651,651,651,0
|
|
20241105,183900,10078042,651,651,651,651,0
|
|
20241105,183800,10078042,651,651,651,651,0
|
|
20241105,183700,10078042,651,651,651,651,0
|
|
20241105,183600,10078042,651,651,651,651,0
|
|
20241105,183500,10078042,651,651,651,651,0
|
|
20241105,183400,10078042,651,651,651,651,0
|
|
20241105,183300,10078042,651,651,651,651,0
|
|
20241105,183200,10078042,651,651,651,651,0
|
|
20241105,183100,10078042,651,651,651,651,0
|
|
20241105,183000,10078042,651,651,651,651,0
|
|
20241105,182900,10078042,651,651,651,651,0
|
|
20241105,182800,10078042,651,651,651,651,0
|
|
20241105,182700,10078042,651,651,651,651,0
|
|
20241105,182600,10078042,651,651,651,651,0
|
|
20241105,182500,10078042,651,651,651,651,169
|
|
20241105,182400,10078042,651,651,651,651,0
|
|
20241105,182300,10078042,651,651,651,651,0
|
|
20241105,182200,10078042,651,651,651,651,0
|
|
20241105,182100,10078042,651,651,651,651,0
|
|
20241105,182000,10078042,651,651,651,651,0
|
|
20241105,181900,10078042,651,651,651,651,0
|
|
20241105,181800,10078042,651,651,651,651,0
|
|
20241105,181700,10078042,651,651,651,651,0
|
|
20241105,181600,10078042,651,651,651,651,0
|
|
20241105,181500,10078042,651,651,651,651,0
|
|
20241105,181400,10078042,651,651,651,651,0
|
|
20241105,181300,10078042,651,651,651,651,0
|
|
20241105,181200,10078042,651,651,651,651,0
|
|
20241105,181100,10078042,651,651,651,651,0
|
|
20241105,181000,10078042,651,651,651,651,0
|
|
20241105,180900,10078042,651,651,651,651,0
|
|
20241105,180800,10078042,651,651,651,651,0
|
|
20241105,180700,10078042,651,651,651,651,0
|
|
20241105,180600,10078042,651,651,651,651,0
|
|
20241105,180500,10078042,651,651,651,651,0
|
|
20241105,180400,10078042,651,651,651,651,0
|
|
20241105,180300,10078042,651,651,651,651,0
|
|
20241105,180200,10078042,651,651,651,651,0
|
|
20241105,180100,10078042,651,651,651,651,0
|
|
20241105,180000,10078042,651,651,651,651,0
|
|
20241105,175900,10078042,651,651,651,651,0
|
|
20241105,175800,10078042,651,651,651,651,0
|
|
20241105,175700,10078042,651,651,651,651,0
|
|
20241105,175600,10078042,651,651,651,651,0
|
|
20241105,175500,10078042,651,651,651,651,169
|
|
20241105,175400,10078042,651,651,651,651,0
|
|
20241105,175300,10078042,651,651,651,651,0
|
|
20241105,175200,10078042,651,651,651,651,0
|
|
20241105,175100,10078042,651,651,651,651,0
|
|
20241105,175000,10078042,651,651,651,651,0
|
|
20241105,174900,10078042,651,651,651,651,0
|
|
20241105,174800,10078042,651,651,651,651,0
|
|
20241105,174700,10078042,651,651,651,651,0
|
|
20241105,174600,10078042,651,651,651,651,0
|
|
20241105,174500,10078042,651,651,651,651,0
|
|
20241105,174400,10078042,651,651,651,651,0
|
|
20241105,174300,10078042,651,651,651,651,0
|
|
20241105,174200,10078042,651,651,651,651,0
|
|
20241105,174100,10078042,651,651,651,651,0
|
|
20241105,174000,10078042,651,651,651,651,0
|
|
20241105,173900,10078042,651,651,651,651,0
|
|
20241105,173800,10078042,651,651,651,651,0
|
|
20241105,173700,10078042,651,651,651,651,0
|
|
20241105,173600,10078042,651,651,651,651,0
|
|
20241105,173500,10078042,651,651,651,651,0
|
|
20241105,173400,10078042,651,651,651,651,0
|
|
20241105,173300,10078042,651,651,651,651,0
|
|
20241105,173200,10078042,651,651,651,651,0
|
|
20241105,173100,10078042,651,651,651,651,0
|
|
20241105,173000,10078042,651,651,651,651,0
|
|
20241105,172900,10078042,651,651,651,651,0
|
|
20241105,172800,10078042,651,651,651,651,0
|
|
20241105,172700,10078042,651,651,651,651,0
|
|
20241105,172600,10078042,651,651,651,651,0
|
|
20241105,172500,10078042,651,651,651,651,169
|
|
20241105,172400,10078042,651,651,651,651,0
|
|
20241105,172300,10078042,651,651,651,651,0
|
|
20241105,172200,10078042,651,651,651,651,0
|
|
20241105,172100,10078042,651,651,651,651,0
|
|
20241105,172000,10078042,651,651,651,651,0
|
|
20241105,171900,10078042,651,651,651,651,0
|
|
20241105,171800,10078042,651,651,651,651,0
|
|
20241105,171700,10078042,651,651,651,651,0
|
|
20241105,171600,10078042,651,651,651,651,0
|
|
20241105,171500,10078042,651,651,651,651,0
|
|
20241105,171400,10078042,651,651,651,651,0
|
|
20241105,171300,10078042,651,651,651,651,0
|
|
20241105,171200,10078042,651,651,651,651,0
|
|
20241105,171100,10078042,651,651,651,651,0
|
|
20241105,171000,10078042,651,651,651,651,0
|
|
20241105,170900,10078042,651,651,651,651,0
|
|
20241105,170800,10078042,651,651,651,651,0
|
|
20241105,170700,10078042,651,651,651,651,0
|
|
20241105,170600,10078042,651,651,651,651,0
|
|
20241105,170500,10078042,651,651,651,651,0
|
|
20241105,170400,10078042,651,651,651,651,0
|
|
20241105,170300,10078042,651,651,651,651,0
|
|
20241105,170200,10078042,651,651,651,651,0
|
|
20241105,170100,10078042,651,651,651,651,0
|
|
20241105,170000,10078042,651,651,651,651,0
|
|
20241105,165900,10078042,651,651,651,651,0
|
|
20241105,165800,10078042,651,651,651,651,0
|
|
20241105,165700,10078042,651,651,651,651,0
|
|
20241105,165600,10078042,651,651,651,651,0
|
|
20241105,165500,10078042,651,651,651,651,169
|
|
20241105,165400,10078042,651,651,651,651,0
|
|
20241105,165300,10078042,651,651,651,651,0
|
|
20241105,165200,10078042,651,651,651,651,0
|
|
20241105,165100,10078042,651,651,651,651,0
|
|
20241105,165000,10078042,651,651,651,651,0
|
|
20241105,164900,10078042,651,651,651,651,0
|
|
20241105,164800,10078042,651,651,651,651,0
|
|
20241105,164700,10078042,651,651,651,651,0
|
|
20241105,164600,10078042,651,651,651,651,0
|
|
20241105,164500,10078042,651,651,651,651,0
|
|
20241105,164400,10078042,651,651,651,651,0
|
|
20241105,164300,10078042,651,651,651,651,0
|
|
20241105,164200,10078042,651,651,651,651,0
|
|
20241105,164100,10078042,651,651,651,651,0
|
|
20241105,164000,10078042,651,651,651,651,0
|
|
20241105,163900,10078042,651,651,651,651,0
|
|
20241105,163800,10078042,651,651,651,651,0
|
|
20241105,163700,10078042,651,651,651,651,0
|
|
20241105,163600,10078042,651,651,651,651,0
|
|
20241105,163500,10078042,651,651,651,651,0
|
|
20241105,163400,10078042,651,651,651,651,0
|
|
20241105,163300,10078042,651,651,651,651,0
|
|
20241105,163200,10078042,651,651,651,651,0
|
|
20241105,163100,10078042,651,651,651,651,0
|
|
20241105,163000,10078042,651,651,651,651,0
|
|
20241105,162900,10078042,651,651,651,651,0
|
|
20241105,162800,10078042,651,651,651,651,0
|
|
20241105,162700,10078042,651,651,651,651,0
|
|
20241105,162600,10078042,651,651,651,651,0
|
|
20241105,162500,10078042,651,651,651,651,169
|
|
20241105,162400,10078042,651,651,651,651,0
|
|
20241105,162300,10078042,651,651,651,651,0
|
|
20241105,162200,10078042,651,651,651,651,0
|
|
20241105,162100,10078042,651,651,651,651,0
|
|
20241105,162000,10078042,651,651,651,651,0
|
|
20241105,161900,10078042,651,651,651,651,0
|
|
20241105,161800,10078042,651,651,651,651,0
|
|
20241105,161700,10078042,651,651,651,651,0
|
|
20241105,161600,10078042,651,651,651,651,0
|
|
20241105,161500,10078042,651,651,651,651,0
|
|
20241105,161400,10078042,651,651,651,651,0
|
|
20241105,161300,10078042,651,651,651,651,0
|
|
20241105,161200,10078042,651,651,651,651,0
|
|
20241105,161100,10078042,651,651,651,651,0
|
|
20241105,161000,10078042,651,651,651,651,0
|
|
20241105,160900,10078042,651,651,651,651,0
|
|
20241105,160800,10078042,651,651,651,651,0
|
|
20241105,160700,10078042,651,651,651,651,0
|
|
20241105,160600,10078042,651,651,651,651,0
|
|
20241105,160500,10078042,651,651,651,651,0
|
|
20241105,160400,10078042,651,651,651,651,0
|
|
20241105,160300,10078042,651,651,651,651,0
|
|
20241105,160200,10078042,651,651,651,651,0
|
|
20241105,160100,10078042,651,651,651,651,0
|
|
20241105,160000,10078042,651,651,651,651,0
|
|
20241105,155900,10078042,651,651,651,651,0
|
|
20241105,155800,10078042,651,651,651,651,0
|
|
20241105,155700,10078042,651,651,651,651,0
|
|
20241105,155600,10078042,651,651,651,651,0
|
|
20241105,155500,10078042,651,651,651,651,169
|
|
20241105,155400,10078042,651,651,651,651,0
|
|
20241105,155300,10078042,651,651,651,651,0
|
|
20241105,155200,10078042,651,651,651,651,0
|
|
20241105,155100,10078042,651,651,651,651,0
|
|
20241105,155000,10078042,651,651,651,651,0
|
|
20241105,154900,10078042,651,651,651,651,0
|
|
20241105,154800,10078042,651,651,651,651,0
|
|
20241105,154700,10078042,651,651,651,651,0
|
|
20241105,154600,10078042,651,651,651,651,0
|
|
20241105,154500,10078042,651,651,651,651,0
|
|
20241105,154400,10078042,651,651,651,651,0
|
|
20241105,154300,10078042,651,651,651,651,0
|
|
20241105,154200,10078042,651,651,651,651,0
|
|
20241105,154100,10078042,651,651,651,651,0
|
|
20241105,154000,10078042,651,651,651,651,0
|
|
20241105,153900,10078042,651,651,651,651,0
|
|
20241105,153800,10078042,651,651,651,651,0
|
|
20241105,153700,10078042,651,651,651,651,0
|
|
20241105,153600,10078042,651,651,651,651,0
|
|
20241105,153500,10078042,651,651,651,651,0
|
|
20241105,153400,10078042,651,651,651,651,0
|
|
20241105,153300,10078042,651,651,651,651,0
|
|
20241105,153200,10078042,651,651,651,651,0
|
|
20241105,153100,10078042,651,651,651,651,0
|
|
20241105,153000,10078042,651,651,651,651,169
|
|
20241105,152900,9968023,661,661,661,661,0
|
|
20241105,152800,9968023,661,661,661,661,0
|
|
20241105,152700,9968023,661,661,661,661,0
|
|
20241105,152600,9968023,661,661,661,661,0
|
|
20241105,152500,9968023,661,661,661,661,0
|
|
20241105,152400,9968023,661,661,661,661,0
|
|
20241105,152300,9968023,661,661,661,661,0
|
|
20241105,152200,9968023,661,661,661,661,0
|
|
20241105,152100,9968023,661,661,661,661,0
|
|
20241105,152000,9968023,661,661,661,661,0
|
|
20241105,151900,9968023,661,661,661,661,0
|
|
20241105,151800,9968023,661,661,661,661,0
|
|
20241105,151700,9968023,661,661,661,661,0
|
|
20241105,151600,9968023,661,661,661,661,0
|
|
20241105,151500,9968023,661,661,661,661,0
|
|
20241105,151400,9968023,661,661,661,661,0
|
|
20241105,151300,9968023,661,661,661,661,0
|
|
20241105,151200,9968023,661,661,661,661,0
|
|
20241105,151100,9968023,661,661,661,661,0
|
|
20241105,151000,9968023,661,661,661,661,0
|
|
20241105,150900,9968023,661,661,661,661,0
|
|
20241105,150800,9968023,661,661,661,661,0
|
|
20241105,150700,9968023,661,661,661,661,0
|
|
20241105,150600,9968023,661,661,661,661,0
|
|
20241105,150500,9968023,661,661,661,661,0
|
|
20241105,150400,9968023,661,661,661,661,0
|
|
20241105,150300,9968023,661,661,661,661,0
|
|
20241105,150200,9968023,661,661,661,661,0
|
|
20241105,150100,9968023,661,661,661,661,0
|
|
20241105,150000,9968023,661,661,661,661,0
|
|
20241105,145900,9968023,661,661,661,661,0
|
|
20241105,145800,9968023,661,661,661,661,0
|
|
20241105,145700,9968023,661,661,661,661,0
|
|
20241105,145600,9968023,661,661,661,661,0
|
|
20241105,145500,9968023,661,654,661,654,67
|
|
20241105,145400,9923974,661,661,661,654,178
|
|
20241105,145300,9806618,661,655,661,655,201
|
|
20241105,145200,9674363,662,662,662,662,0
|
|
20241105,145100,9674363,662,662,662,662,0
|
|
20241105,145000,9674363,662,653,662,651,161
|
|
20241105,144900,9568692,660,661,661,653,131
|
|
20241105,144800,9482470,660,659,661,652,532
|
|
20241105,144700,9133063,654,654,654,654,101
|
|
20241105,144600,9067009,662,662,662,662,0
|
|
20241105,144500,9067009,662,662,662,662,0
|
|
20241105,144400,9067009,662,662,662,662,0
|
|
20241105,144300,9067009,662,662,662,662,0
|
|
20241105,144200,9067009,662,662,662,662,0
|
|
20241105,144100,9067009,662,662,662,662,0
|
|
20241105,144000,9067009,662,662,662,662,0
|
|
20241105,143900,9067009,662,662,662,662,0
|
|
20241105,143800,9067009,662,662,662,662,0
|
|
20241105,143700,9067009,662,662,662,662,0
|
|
20241105,143600,9067009,662,662,662,662,0
|
|
20241105,143500,9067009,662,662,662,662,0
|
|
20241105,143400,9067009,662,662,662,662,0
|
|
20241105,143300,9067009,662,662,662,662,0
|
|
20241105,143200,9067009,662,662,662,662,0
|
|
20241105,143100,9067009,662,662,662,662,0
|
|
20241105,143000,9067009,662,662,662,662,5
|
|
20241105,142900,9063699,652,652,652,652,5
|
|
20241105,142800,9060439,662,662,662,662,0
|
|
20241105,142700,9060439,662,655,662,655,660
|
|
20241105,142600,8628132,650,655,655,650,661
|
|
20241105,142500,8198477,650,650,650,650,0
|
|
20241105,142400,8198477,650,650,650,650,0
|
|
20241105,142300,8198477,650,650,650,650,0
|
|
20241105,142200,8198477,650,650,650,650,0
|
|
20241105,142100,8198477,650,650,650,650,3000
|
|
20241105,142000,6248477,650,650,650,650,0
|
|
20241105,141900,6248477,650,650,650,650,245
|
|
20241105,141800,6089227,660,660,660,660,0
|
|
20241105,141700,6089227,660,660,660,660,0
|
|
20241105,141600,6089227,660,660,660,660,0
|
|
20241105,141500,6089227,660,660,660,660,0
|
|
20241105,141400,6089227,660,660,660,660,0
|
|
20241105,141300,6089227,660,660,660,660,0
|
|
20241105,141200,6089227,660,660,660,660,0
|
|
20241105,141100,6089227,660,660,660,660,0
|
|
20241105,141000,6089227,660,660,660,660,0
|
|
20241105,140900,6089227,660,660,660,660,0
|
|
20241105,140800,6089227,660,660,660,660,0
|
|
20241105,140700,6089227,660,660,660,660,0
|
|
20241105,140600,6089227,660,660,660,660,0
|
|
20241105,140500,6089227,660,660,660,660,0
|
|
20241105,140400,6089227,660,660,660,660,0
|
|
20241105,140300,6089227,660,660,660,660,0
|
|
20241105,140200,6089227,660,660,660,660,0
|
|
20241105,140100,6089227,660,660,660,660,0
|
|
20241105,140000,6089227,660,660,660,660,0
|
|
20241105,135900,6089227,660,660,660,660,0
|
|
20241105,135800,6089227,660,660,660,660,0
|
|
20241105,135700,6089227,660,660,660,660,0
|
|
20241105,135600,6089227,660,660,660,660,0
|
|
20241105,135500,6089227,660,660,660,660,0
|
|
20241105,135400,6089227,660,660,660,660,0
|
|
20241105,135300,6089227,660,660,660,660,0
|
|
20241105,135200,6089227,660,660,660,660,0
|
|
20241105,135100,6089227,660,660,660,660,0
|
|
20241105,135000,6089227,660,660,660,660,0
|
|
20241105,134900,6089227,660,660,660,660,0
|
|
20241105,134800,6089227,660,660,660,660,0
|
|
20241105,134700,6089227,660,660,660,660,0
|
|
20241105,134600,6089227,660,660,660,660,0
|
|
20241105,134500,6089227,660,660,660,660,0
|
|
20241105,134400,6089227,660,660,660,660,0
|
|
20241105,134300,6089227,660,660,660,660,0
|
|
20241105,134200,6089227,660,660,660,660,40
|
|
20241105,134100,6062827,661,661,661,661,0
|
|
20241105,134000,6062827,661,661,661,661,0
|
|
20241105,133900,6062827,661,661,661,661,0
|
|
20241105,133800,6062827,661,661,661,661,0
|
|
20241105,133700,6062827,661,661,661,661,0
|
|
20241105,133600,6062827,661,661,661,661,0
|
|
20241105,133500,6062827,661,661,661,661,0
|
|
20241105,133400,6062827,661,661,661,661,18
|
|
20241105,133300,6050929,661,661,661,661,0
|
|
20241105,133200,6050929,661,661,661,661,0
|
|
20241105,133100,6050929,661,661,661,661,0
|
|
20241105,133000,6050929,661,661,661,661,0
|
|
20241105,132900,6050929,661,661,661,661,0
|
|
20241105,132800,6050929,661,661,661,661,0
|
|
20241105,132700,6050929,661,661,661,661,0
|
|
20241105,132600,6050929,661,661,661,661,3
|
|
20241105,132500,6048946,662,653,662,650,21
|
|
20241105,132400,6035148,662,662,662,662,0
|
|
20241105,132300,6035148,662,662,662,662,0
|
|
20241105,132200,6035148,662,662,662,662,0
|
|
20241105,132100,6035148,662,662,662,662,0
|
|
20241105,132000,6035148,662,662,662,662,0
|
|
20241105,131900,6035148,662,662,662,662,0
|
|
20241105,131800,6035148,662,662,662,662,0
|
|
20241105,131700,6035148,662,662,662,662,0
|
|
20241105,131600,6035148,662,662,662,662,0
|
|
20241105,131500,6035148,662,662,662,662,0
|
|
20241105,131400,6035148,662,662,662,662,0
|
|
20241105,131300,6035148,662,662,662,662,0
|
|
20241105,131200,6035148,662,662,662,662,0
|
|
20241105,131100,6035148,662,662,662,662,0
|
|
20241105,131000,6035148,662,662,662,662,440
|
|
20241105,130900,5743868,662,662,662,662,0
|
|
20241105,130800,5743868,662,662,662,662,0
|
|
20241105,130700,5743868,662,662,662,662,0
|
|
20241105,130600,5743868,662,662,662,662,0
|
|
20241105,130500,5743868,662,662,662,662,0
|
|
20241105,130400,5743868,662,662,662,662,0
|
|
20241105,130300,5743868,662,662,662,662,0
|
|
20241105,130200,5743868,662,662,662,662,0
|
|
20241105,130100,5743868,662,662,662,662,0
|
|
20241105,130000,5743868,662,662,662,662,0
|
|
20241105,125900,5743868,662,662,662,662,0
|
|
20241105,125800,5743868,662,662,662,662,0
|
|
20241105,125700,5743868,662,662,662,662,0
|
|
20241105,125600,5743868,662,662,662,662,0
|
|
20241105,125500,5743868,662,662,662,662,0
|
|
20241105,125400,5743868,662,662,662,662,0
|
|
20241105,125300,5743868,662,662,662,662,0
|
|
20241105,125200,5743868,662,662,662,662,0
|
|
20241105,125100,5743868,662,662,662,662,0
|
|
20241105,125000,5743868,662,662,662,662,0
|
|
20241105,124900,5743868,662,662,662,662,0
|
|
20241105,124800,5743868,662,662,662,662,0
|
|
20241105,124700,5743868,662,662,662,662,0
|
|
20241105,124600,5743868,662,659,662,659,1772
|
|
20241105,124500,4571704,660,660,660,660,0
|
|
20241105,124400,4571704,660,660,660,660,0
|
|
20241105,124300,4571704,660,660,660,660,0
|
|
20241105,124200,4571704,660,660,660,660,0
|
|
20241105,124100,4571704,660,660,660,660,0
|
|
20241105,124000,4571704,660,660,660,660,0
|
|
20241105,123900,4571704,660,660,660,660,0
|
|
20241105,123800,4571704,660,660,660,660,0
|
|
20241105,123700,4571704,660,660,660,660,0
|
|
20241105,123600,4571704,660,660,660,660,0
|
|
20241105,123500,4571704,660,660,660,660,0
|
|
20241105,123400,4571704,660,660,660,660,0
|
|
20241105,123300,4571704,660,660,660,660,0
|
|
20241105,123200,4571704,660,660,660,660,0
|
|
20241105,123100,4571704,660,660,660,660,0
|
|
20241105,123000,4571704,660,660,660,660,0
|
|
20241105,122900,4571704,660,660,660,660,1
|
|
20241105,122800,4571044,647,660,660,647,2
|
|
20241105,122700,4569737,647,658,660,647,7
|
|
20241105,122600,4565158,647,647,647,647,1
|
|
20241105,122500,4564511,662,662,662,662,0
|
|
20241105,122400,4564511,662,662,662,662,0
|
|
20241105,122300,4564511,662,662,662,662,0
|
|
20241105,122200,4564511,662,656,662,656,469
|
|
20241105,122100,4256841,655,662,662,655,6374
|
|
20241105,122000,77615,670,670,670,670,0
|
|
20241105,121900,77615,670,670,670,670,0
|
|
20241105,121800,77615,670,670,670,670,0
|
|
20241105,121700,77615,670,670,670,670,0
|
|
20241105,121600,77615,670,670,670,670,0
|
|
20241105,121500,77615,670,670,670,670,0
|
|
20241105,121400,77615,670,670,670,670,0
|
|
20241105,121300,77615,670,670,670,670,0
|
|
20241105,121200,77615,670,670,670,670,0
|
|
20241105,121100,77615,670,670,670,670,0
|
|
20241105,121000,77615,670,670,670,670,0
|
|
20241105,120900,77615,670,670,670,670,0
|
|
20241105,120800,77615,670,670,670,670,0
|
|
20241105,120700,77615,670,670,670,670,0
|
|
20241105,120600,77615,670,670,670,670,0
|
|
20241105,120500,77615,670,670,670,670,0
|
|
20241105,120400,77615,670,670,670,670,0
|
|
20241105,120300,77615,670,670,670,670,0
|
|
20241105,120200,77615,670,661,670,661,26
|
|
20241105,120100,60323,669,669,669,669,0
|
|
20241105,120000,60323,669,669,669,669,0
|
|
20241105,115900,60323,669,669,669,669,0
|
|
20241105,115800,60323,669,669,669,669,0
|
|
20241105,115700,60323,669,669,669,669,0
|
|
20241105,115600,60323,669,669,669,669,0
|
|
20241105,115500,60323,669,669,669,669,0
|
|
20241105,115400,60323,669,669,669,669,0
|
|
20241105,115300,60323,669,669,669,669,0
|
|
20241105,115200,60323,669,669,669,669,0
|
|
20241105,115100,60323,669,669,669,669,0
|
|
20241105,115000,60323,669,669,669,669,0
|
|
20241105,114900,60323,669,669,669,669,0
|
|
20241105,114800,60323,669,669,669,669,0
|
|
20241105,114700,60323,669,669,669,669,0
|
|
20241105,114600,60323,669,669,669,669,0
|
|
20241105,114500,60323,669,669,669,669,0
|
|
20241105,114400,60323,669,669,669,669,0
|
|
20241105,114300,60323,669,669,669,669,0
|
|
20241105,114200,60323,669,669,669,669,0
|
|
20241105,114100,60323,669,669,669,669,0
|
|
20241105,114000,60323,669,669,669,669,0
|
|
20241105,113900,60323,669,669,669,669,0
|
|
20241105,113800,60323,669,669,669,669,0
|
|
20241105,113700,60323,669,669,669,669,0
|
|
20241105,113600,60323,669,669,669,669,0
|
|
20241105,113500,60323,669,669,669,669,1
|
|
20241105,113400,59654,661,661,661,661,0
|
|
20241105,113300,59654,661,661,661,661,30
|
|
20241105,113200,39824,661,661,661,661,0
|
|
20241105,113100,39824,661,661,661,661,0
|
|
20241105,113000,39824,661,661,661,661,0
|
|
20241105,112900,39824,661,661,661,661,0
|
|
20241105,112800,39824,661,661,661,661,0
|
|
20241105,112700,39824,661,661,661,661,0
|
|
20241105,112600,39824,661,661,661,661,20
|
|
20241105,112500,26604,670,670,670,670,0
|
|
20241105,112400,26604,670,670,670,670,0
|
|
20241105,112300,26604,670,670,670,670,0
|
|
20241105,112200,26604,670,670,670,670,0
|
|
20241105,112100,26604,670,670,670,670,0
|
|
20241105,112000,26604,670,670,670,670,0
|
|
20241105,111900,26604,670,670,670,670,0
|
|
20241105,111800,26604,670,670,670,670,0
|
|
20241105,111700,26604,670,670,670,670,0
|
|
20241105,111600,26604,670,670,670,670,0
|
|
20241105,111500,26604,670,670,670,670,0
|
|
20241105,111400,26604,670,670,670,670,0
|
|
20241105,111300,26604,670,670,670,670,0
|
|
20241105,111200,26604,670,670,670,670,0
|
|
20241105,111100,26604,670,670,670,670,0
|
|
20241105,111000,26604,670,670,670,670,0
|
|
20241105,110900,26604,670,670,670,670,0
|
|
20241105,110800,26604,670,670,670,670,0
|
|
20241105,110700,26604,670,670,670,670,0
|
|
20241105,110600,26604,670,670,670,670,0
|
|
20241105,110500,26604,670,670,670,670,0
|
|
20241105,110400,26604,670,670,670,670,0
|
|
20241105,110300,26604,670,670,670,670,0
|
|
20241105,110200,26604,670,670,670,670,0
|
|
20241105,110100,26604,670,670,670,670,0
|
|
20241105,110000,26604,670,670,670,670,0
|
|
20241105,105900,26604,670,670,670,670,0
|
|
20241105,105800,26604,670,670,670,670,0
|
|
20241105,105700,26604,670,670,670,670,0
|
|
20241105,105600,26604,670,670,670,670,0
|
|
20241105,105500,26604,670,670,670,670,0
|
|
20241105,105400,26604,670,670,670,670,0
|
|
20241105,105300,26604,670,670,670,670,0
|
|
20241105,105200,26604,670,670,670,670,0
|
|
20241105,105100,26604,670,670,670,670,0
|
|
20241105,105000,26604,670,670,670,670,0
|
|
20241105,104900,26604,670,670,670,670,0
|
|
20241105,104800,26604,670,670,670,670,0
|
|
20241105,104700,26604,670,670,670,670,0
|
|
20241105,104600,26604,670,670,670,670,0
|
|
20241105,104500,26604,670,670,670,670,0
|
|
20241105,104400,26604,670,670,670,670,0
|
|
20241105,104300,26604,670,670,670,670,1
|
|
20241105,104200,25934,660,660,660,660,0
|
|
20241105,104100,25934,660,660,660,660,7
|
|
20241105,104000,21314,670,670,670,670,0
|
|
20241105,103900,21314,670,670,670,670,0
|
|
20241105,103800,21314,670,670,670,670,0
|
|
20241105,103700,21314,670,670,670,670,0
|
|
20241105,103600,21314,670,670,670,670,0
|
|
20241105,103500,21314,670,670,670,670,1
|
|
20241105,103400,20644,670,670,670,670,0
|
|
20241105,103300,20644,670,670,670,670,0
|
|
20241105,103200,20644,670,670,670,670,0
|
|
20241105,103100,20644,670,670,670,670,0
|
|
20241105,103000,20644,670,670,670,670,0
|
|
20241105,102900,20644,670,670,670,670,0
|
|
20241105,102800,20644,670,670,670,670,0
|
|
20241105,102700,20644,670,670,670,670,0
|
|
20241105,102600,20644,670,670,670,670,0
|
|
20241105,102500,20644,670,670,670,670,0
|
|
20241105,102400,20644,670,670,670,670,0
|
|
20241105,102300,20644,670,670,670,670,0
|
|
20241105,102200,20644,670,670,670,670,6
|
|
20241105,102100,16624,670,670,670,670,0
|
|
20241105,102000,16624,670,670,670,670,0
|
|
20241105,101900,16624,670,670,670,670,0
|
|
20241105,101800,16624,670,670,670,670,0
|
|
20241105,101700,16624,670,670,670,670,0
|
|
20241105,101600,16624,670,670,670,670,0
|
|
20241105,101500,16624,670,670,670,670,0
|
|
20241105,101400,16624,670,670,670,670,0
|
|
20241105,101300,16624,670,670,670,670,0
|
|
20241105,101200,16624,670,670,670,670,0
|
|
20241105,101100,16624,670,670,670,670,0
|
|
20241105,101000,16624,670,670,670,670,0
|
|
20241105,100900,16624,670,670,670,670,0
|
|
20241105,100800,16624,670,670,670,670,0
|
|
20241105,100700,16624,670,670,670,670,0
|
|
20241105,100600,16624,670,670,670,670,0
|
|
20241105,100500,16624,670,670,670,670,0
|
|
20241105,100400,16624,670,670,670,670,0
|
|
20241105,100300,16624,670,670,670,670,0
|
|
20241105,100200,16624,670,670,670,670,0
|
|
20241105,100100,16624,670,670,670,670,0
|
|
20241105,100000,16624,670,670,670,670,0
|
|
20241105,095900,16624,670,670,670,670,0
|
|
20241105,095800,16624,670,670,670,670,0
|
|
20241105,095700,16624,670,670,670,670,0
|
|
20241105,095600,16624,670,670,670,670,0
|
|
20241105,095500,16624,670,670,670,670,0
|
|
20241105,095400,16624,670,670,670,670,0
|
|
20241105,095300,16624,670,670,670,670,0
|
|
20241105,095200,16624,670,670,670,670,0
|
|
20241105,095100,16624,670,669,670,669,5
|
|
20241105,095000,13278,660,660,660,660,5
|
|
20241105,094900,9978,660,660,660,660,0
|
|
20241105,094800,9978,660,663,663,660,4
|
|
20241105,094700,7331,671,671,671,671,0
|
|
20241105,094600,7331,671,671,671,671,0
|
|
20241105,094500,7331,671,671,671,671,0
|
|
20241105,094400,7331,671,671,671,671,0
|
|
20241105,094300,7331,671,671,671,671,0
|
|
20241105,094200,7331,671,671,671,671,0
|
|
20241105,094100,7331,671,671,671,671,0
|
|
20241105,094000,7331,671,671,671,671,0
|
|
20241105,093900,7331,671,671,671,671,0
|
|
20241105,093800,7331,671,671,671,671,0
|
|
20241105,093700,7331,671,671,671,671,0
|
|
20241105,093600,7331,671,671,671,671,0
|
|
20241105,093500,7331,671,671,671,671,0
|
|
20241105,093400,7331,671,671,671,671,0
|
|
20241105,093300,7331,671,671,671,671,0
|
|
20241105,093200,7331,671,671,671,671,0
|
|
20241105,093100,7331,671,671,671,671,0
|
|
20241105,093000,7331,671,671,671,671,0
|
|
20241105,092900,7331,671,671,671,671,0
|
|
20241105,092800,7331,671,671,671,671,0
|
|
20241105,092700,7331,671,671,671,671,0
|
|
20241105,092600,7331,671,671,671,671,0
|
|
20241105,092500,7331,671,671,671,671,0
|
|
20241105,092400,7331,671,671,671,671,0
|
|
20241105,092300,7331,671,671,671,671,0
|
|
20241105,092200,7331,671,671,671,671,0
|
|
20241105,092100,7331,671,671,671,671,0
|
|
20241105,092000,7331,671,671,671,671,0
|
|
20241105,091900,7331,671,671,671,671,0
|
|
20241105,091800,7331,671,671,671,671,0
|
|
20241105,091700,7331,671,671,671,671,0
|
|
20241105,091600,7331,671,671,671,671,0
|
|
20241105,091500,7331,671,671,671,671,0
|
|
20241105,091400,7331,671,671,671,671,0
|
|
20241105,091300,7331,671,671,671,671,0
|
|
20241105,091200,7331,671,671,671,671,0
|
|
20241105,091100,7331,671,671,671,671,0
|
|
20241105,091000,7331,671,671,671,671,0
|
|
20241105,090900,7331,671,671,671,671,0
|
|
20241105,090800,7331,671,661,671,661,4
|
|
20241105,090700,4667,661,661,661,661,0
|
|
20241105,090600,4667,661,661,661,661,0
|
|
20241105,090500,4667,661,660,662,660,3
|
|
20241105,090400,2684,671,671,671,671,0
|
|
20241105,090300,2684,671,671,671,671,0
|
|
20241105,090200,2684,671,671,671,671,0
|
|
20241105,090100,2684,671,671,671,671,3
|
|
20241105,090000,671,671,671,671,671,1
|