628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,192500,4180967,635,635,635,635,756
|
|
20241107,192400,4180967,635,635,635,635,0
|
|
20241107,192300,4180967,635,635,635,635,0
|
|
20241107,192200,4180967,635,635,635,635,0
|
|
20241107,192100,4180967,635,635,635,635,0
|
|
20241107,192000,4180967,635,635,635,635,0
|
|
20241107,191900,4180967,635,635,635,635,0
|
|
20241107,191800,4180967,635,635,635,635,0
|
|
20241107,191700,4180967,635,635,635,635,0
|
|
20241107,191600,4180967,635,635,635,635,0
|
|
20241107,191500,4180967,635,635,635,635,0
|
|
20241107,191400,4180967,635,635,635,635,0
|
|
20241107,191300,4180967,635,635,635,635,0
|
|
20241107,191200,4180967,635,635,635,635,0
|
|
20241107,191100,4180967,635,635,635,635,0
|
|
20241107,191000,4180967,635,635,635,635,0
|
|
20241107,190900,4180967,635,635,635,635,0
|
|
20241107,190800,4180967,635,635,635,635,0
|
|
20241107,190700,4180967,635,635,635,635,0
|
|
20241107,190600,4180967,635,635,635,635,0
|
|
20241107,190500,4180967,635,635,635,635,0
|
|
20241107,190400,4180967,635,635,635,635,0
|
|
20241107,190300,4180967,635,635,635,635,0
|
|
20241107,190200,4180967,635,635,635,635,0
|
|
20241107,190100,4180967,635,635,635,635,0
|
|
20241107,190000,4180967,635,635,635,635,0
|
|
20241107,185900,4180967,635,635,635,635,0
|
|
20241107,185800,4180967,635,635,635,635,0
|
|
20241107,185700,4180967,635,635,635,635,0
|
|
20241107,185600,4180967,635,635,635,635,0
|
|
20241107,185500,4180967,635,635,635,635,756
|
|
20241107,185400,4180967,635,635,635,635,0
|
|
20241107,185300,4180967,635,635,635,635,0
|
|
20241107,185200,4180967,635,635,635,635,0
|
|
20241107,185100,4180967,635,635,635,635,0
|
|
20241107,185000,4180967,635,635,635,635,0
|
|
20241107,184900,4180967,635,635,635,635,0
|
|
20241107,184800,4180967,635,635,635,635,0
|
|
20241107,184700,4180967,635,635,635,635,0
|
|
20241107,184600,4180967,635,635,635,635,0
|
|
20241107,184500,4180967,635,635,635,635,0
|
|
20241107,184400,4180967,635,635,635,635,0
|
|
20241107,184300,4180967,635,635,635,635,0
|
|
20241107,184200,4180967,635,635,635,635,0
|
|
20241107,184100,4180967,635,635,635,635,0
|
|
20241107,184000,4180967,635,635,635,635,0
|
|
20241107,183900,4180967,635,635,635,635,0
|
|
20241107,183800,4180967,635,635,635,635,0
|
|
20241107,183700,4180967,635,635,635,635,0
|
|
20241107,183600,4180967,635,635,635,635,0
|
|
20241107,183500,4180967,635,635,635,635,0
|
|
20241107,183400,4180967,635,635,635,635,0
|
|
20241107,183300,4180967,635,635,635,635,0
|
|
20241107,183200,4180967,635,635,635,635,0
|
|
20241107,183100,4180967,635,635,635,635,0
|
|
20241107,183000,4180967,635,635,635,635,0
|
|
20241107,182900,4180967,635,635,635,635,0
|
|
20241107,182800,4180967,635,635,635,635,0
|
|
20241107,182700,4180967,635,635,635,635,0
|
|
20241107,182600,4180967,635,635,635,635,0
|
|
20241107,182500,4180967,635,635,635,635,756
|
|
20241107,182400,4180967,635,635,635,635,0
|
|
20241107,182300,4180967,635,635,635,635,0
|
|
20241107,182200,4180967,635,635,635,635,0
|
|
20241107,182100,4180967,635,635,635,635,0
|
|
20241107,182000,4180967,635,635,635,635,0
|
|
20241107,181900,4180967,635,635,635,635,0
|
|
20241107,181800,4180967,635,635,635,635,0
|
|
20241107,181700,4180967,635,635,635,635,0
|
|
20241107,181600,4180967,635,635,635,635,0
|
|
20241107,181500,4180967,635,635,635,635,0
|
|
20241107,181400,4180967,635,635,635,635,0
|
|
20241107,181300,4180967,635,635,635,635,0
|
|
20241107,181200,4180967,635,635,635,635,0
|
|
20241107,181100,4180967,635,635,635,635,0
|
|
20241107,181000,4180967,635,635,635,635,0
|
|
20241107,180900,4180967,635,635,635,635,0
|
|
20241107,180800,4180967,635,635,635,635,0
|
|
20241107,180700,4180967,635,635,635,635,0
|
|
20241107,180600,4180967,635,635,635,635,0
|
|
20241107,180500,4180967,635,635,635,635,0
|
|
20241107,180400,4180967,635,635,635,635,0
|
|
20241107,180300,4180967,635,635,635,635,0
|
|
20241107,180200,4180967,635,635,635,635,0
|
|
20241107,180100,4180967,635,635,635,635,0
|
|
20241107,180000,4180967,635,635,635,635,0
|
|
20241107,175900,4180967,635,635,635,635,0
|
|
20241107,175800,4180967,635,635,635,635,0
|
|
20241107,175700,4180967,635,635,635,635,0
|
|
20241107,175600,4180967,635,635,635,635,0
|
|
20241107,175500,4180967,635,635,635,635,756
|
|
20241107,175400,4180967,635,635,635,635,0
|
|
20241107,175300,4180967,635,635,635,635,0
|
|
20241107,175200,4180967,635,635,635,635,0
|
|
20241107,175100,4180967,635,635,635,635,0
|
|
20241107,175000,4180967,635,635,635,635,0
|
|
20241107,174900,4180967,635,635,635,635,0
|
|
20241107,174800,4180967,635,635,635,635,0
|
|
20241107,174700,4180967,635,635,635,635,0
|
|
20241107,174600,4180967,635,635,635,635,0
|
|
20241107,174500,4180967,635,635,635,635,0
|
|
20241107,174400,4180967,635,635,635,635,0
|
|
20241107,174300,4180967,635,635,635,635,0
|
|
20241107,174200,4180967,635,635,635,635,0
|
|
20241107,174100,4180967,635,635,635,635,0
|
|
20241107,174000,4180967,635,635,635,635,0
|
|
20241107,173900,4180967,635,635,635,635,0
|
|
20241107,173800,4180967,635,635,635,635,0
|
|
20241107,173700,4180967,635,635,635,635,0
|
|
20241107,173600,4180967,635,635,635,635,0
|
|
20241107,173500,4180967,635,635,635,635,0
|
|
20241107,173400,4180967,635,635,635,635,0
|
|
20241107,173300,4180967,635,635,635,635,0
|
|
20241107,173200,4180967,635,635,635,635,0
|
|
20241107,173100,4180967,635,635,635,635,0
|
|
20241107,173000,4180967,635,635,635,635,0
|
|
20241107,172900,4180967,635,635,635,635,0
|
|
20241107,172800,4180967,635,635,635,635,0
|
|
20241107,172700,4180967,635,635,635,635,0
|
|
20241107,172600,4180967,635,635,635,635,0
|
|
20241107,172500,4180967,635,635,635,635,756
|
|
20241107,172400,4180967,635,635,635,635,0
|
|
20241107,172300,4180967,635,635,635,635,0
|
|
20241107,172200,4180967,635,635,635,635,0
|
|
20241107,172100,4180967,635,635,635,635,0
|
|
20241107,172000,4180967,635,635,635,635,0
|
|
20241107,171900,4180967,635,635,635,635,0
|
|
20241107,171800,4180967,635,635,635,635,0
|
|
20241107,171700,4180967,635,635,635,635,0
|
|
20241107,171600,4180967,635,635,635,635,0
|
|
20241107,171500,4180967,635,635,635,635,0
|
|
20241107,171400,4180967,635,635,635,635,0
|
|
20241107,171300,4180967,635,635,635,635,0
|
|
20241107,171200,4180967,635,635,635,635,0
|
|
20241107,171100,4180967,635,635,635,635,0
|
|
20241107,171000,4180967,635,635,635,635,0
|
|
20241107,170900,4180967,635,635,635,635,0
|
|
20241107,170800,4180967,635,635,635,635,0
|
|
20241107,170700,4180967,635,635,635,635,0
|
|
20241107,170600,4180967,635,635,635,635,0
|
|
20241107,170500,4180967,635,635,635,635,0
|
|
20241107,170400,4180967,635,635,635,635,0
|
|
20241107,170300,4180967,635,635,635,635,0
|
|
20241107,170200,4180967,635,635,635,635,0
|
|
20241107,170100,4180967,635,635,635,635,0
|
|
20241107,170000,4180967,635,635,635,635,0
|
|
20241107,165900,4180967,635,635,635,635,0
|
|
20241107,165800,4180967,635,635,635,635,0
|
|
20241107,165700,4180967,635,635,635,635,0
|
|
20241107,165600,4180967,635,635,635,635,0
|
|
20241107,165500,4180967,635,635,635,635,756
|
|
20241107,165400,4180967,635,635,635,635,0
|
|
20241107,165300,4180967,635,635,635,635,0
|
|
20241107,165200,4180967,635,635,635,635,0
|
|
20241107,165100,4180967,635,635,635,635,0
|
|
20241107,165000,4180967,635,635,635,635,0
|
|
20241107,164900,4180967,635,635,635,635,0
|
|
20241107,164800,4180967,635,635,635,635,0
|
|
20241107,164700,4180967,635,635,635,635,0
|
|
20241107,164600,4180967,635,635,635,635,0
|
|
20241107,164500,4180967,635,635,635,635,0
|
|
20241107,164400,4180967,635,635,635,635,0
|
|
20241107,164300,4180967,635,635,635,635,0
|
|
20241107,164200,4180967,635,635,635,635,0
|
|
20241107,164100,4180967,635,635,635,635,0
|
|
20241107,164000,4180967,635,635,635,635,0
|
|
20241107,163900,4180967,635,635,635,635,0
|
|
20241107,163800,4180967,635,635,635,635,0
|
|
20241107,163700,4180967,635,635,635,635,0
|
|
20241107,163600,4180967,635,635,635,635,0
|
|
20241107,163500,4180967,635,635,635,635,0
|
|
20241107,163400,4180967,635,635,635,635,0
|
|
20241107,163300,4180967,635,635,635,635,0
|
|
20241107,163200,4180967,635,635,635,635,0
|
|
20241107,163100,4180967,635,635,635,635,0
|
|
20241107,163000,4180967,635,635,635,635,0
|
|
20241107,162900,4180967,635,635,635,635,0
|
|
20241107,162800,4180967,635,635,635,635,0
|
|
20241107,162700,4180967,635,635,635,635,0
|
|
20241107,162600,4180967,635,635,635,635,0
|
|
20241107,162500,4180967,635,635,635,635,756
|
|
20241107,162400,4180967,635,635,635,635,0
|
|
20241107,162300,4180967,635,635,635,635,0
|
|
20241107,162200,4180967,635,635,635,635,0
|
|
20241107,162100,4180967,635,635,635,635,0
|
|
20241107,162000,4180967,635,635,635,635,0
|
|
20241107,161900,4180967,635,635,635,635,0
|
|
20241107,161800,4180967,635,635,635,635,0
|
|
20241107,161700,4180967,635,635,635,635,0
|
|
20241107,161600,4180967,635,635,635,635,0
|
|
20241107,161500,4180967,635,635,635,635,0
|
|
20241107,161400,4180967,635,635,635,635,0
|
|
20241107,161300,4180967,635,635,635,635,0
|
|
20241107,161200,4180967,635,635,635,635,0
|
|
20241107,161100,4180967,635,635,635,635,0
|
|
20241107,161000,4180967,635,635,635,635,0
|
|
20241107,160900,4180967,635,635,635,635,0
|
|
20241107,160800,4180967,635,635,635,635,0
|
|
20241107,160700,4180967,635,635,635,635,0
|
|
20241107,160600,4180967,635,635,635,635,0
|
|
20241107,160500,4180967,635,635,635,635,0
|
|
20241107,160400,4180967,635,635,635,635,0
|
|
20241107,160300,4180967,635,635,635,635,0
|
|
20241107,160200,4180967,635,635,635,635,0
|
|
20241107,160100,4180967,635,635,635,635,0
|
|
20241107,160000,4180967,635,635,635,635,0
|
|
20241107,155900,4180967,635,635,635,635,0
|
|
20241107,155800,4180967,635,635,635,635,0
|
|
20241107,155700,4180967,635,635,635,635,0
|
|
20241107,155600,4180967,635,635,635,635,0
|
|
20241107,155500,4180967,635,635,635,635,756
|
|
20241107,155400,4180967,635,635,635,635,0
|
|
20241107,155300,4180967,635,635,635,635,0
|
|
20241107,155200,4180967,635,635,635,635,0
|
|
20241107,155100,4180967,635,635,635,635,0
|
|
20241107,155000,4180967,635,635,635,635,0
|
|
20241107,154900,4180967,635,635,635,635,0
|
|
20241107,154800,4180967,635,635,635,635,0
|
|
20241107,154700,4180967,635,635,635,635,0
|
|
20241107,154600,4180967,635,635,635,635,0
|
|
20241107,154500,4180967,635,635,635,635,0
|
|
20241107,154400,4180967,635,635,635,635,0
|
|
20241107,154300,4180967,635,635,635,635,0
|
|
20241107,154200,4180967,635,635,635,635,0
|
|
20241107,154100,4180967,635,635,635,635,0
|
|
20241107,154000,4180967,635,635,635,635,0
|
|
20241107,153900,4180967,635,635,635,635,0
|
|
20241107,153800,4180967,635,635,635,635,0
|
|
20241107,153700,4180967,635,635,635,635,0
|
|
20241107,153600,4180967,635,635,635,635,0
|
|
20241107,153500,4180967,635,635,635,635,0
|
|
20241107,153400,4180967,635,635,635,635,0
|
|
20241107,153300,4180967,635,635,635,635,0
|
|
20241107,153200,4180967,635,635,635,635,0
|
|
20241107,153100,4180967,635,635,635,635,0
|
|
20241107,153000,4180967,635,635,635,635,756
|
|
20241107,152900,3700907,639,639,639,639,0
|
|
20241107,152800,3700907,639,639,639,639,0
|
|
20241107,152700,3700907,639,639,639,639,0
|
|
20241107,152600,3700907,639,639,639,639,0
|
|
20241107,152500,3700907,639,639,639,639,0
|
|
20241107,152400,3700907,639,639,639,639,0
|
|
20241107,152300,3700907,639,639,639,639,0
|
|
20241107,152200,3700907,639,639,639,639,0
|
|
20241107,152100,3700907,639,639,639,639,0
|
|
20241107,152000,3700907,639,639,639,639,0
|
|
20241107,151900,3700907,639,639,639,639,5
|
|
20241107,151800,3697712,639,639,639,639,6
|
|
20241107,151700,3693878,639,639,639,639,1
|
|
20241107,151600,3693239,639,645,645,639,335
|
|
20241107,151500,3478969,645,645,645,645,0
|
|
20241107,151400,3478969,645,645,645,645,0
|
|
20241107,151300,3478969,645,645,645,645,0
|
|
20241107,151200,3478969,645,645,645,645,0
|
|
20241107,151100,3478969,645,645,645,645,0
|
|
20241107,151000,3478969,645,645,645,645,0
|
|
20241107,150900,3478969,645,645,645,645,0
|
|
20241107,150800,3478969,645,645,645,645,0
|
|
20241107,150700,3478969,645,645,645,645,16
|
|
20241107,150600,3468649,646,646,646,646,0
|
|
20241107,150500,3468649,646,646,646,646,0
|
|
20241107,150400,3468649,646,646,646,646,0
|
|
20241107,150300,3468649,646,646,646,646,0
|
|
20241107,150200,3468649,646,646,646,646,0
|
|
20241107,150100,3468649,646,646,646,646,0
|
|
20241107,150000,3468649,646,646,646,646,0
|
|
20241107,145900,3468649,646,646,646,646,0
|
|
20241107,145800,3468649,646,646,646,646,0
|
|
20241107,145700,3468649,646,646,646,646,0
|
|
20241107,145600,3468649,646,646,646,646,0
|
|
20241107,145500,3468649,646,646,646,646,0
|
|
20241107,145400,3468649,646,646,646,646,0
|
|
20241107,145300,3468649,646,646,646,646,0
|
|
20241107,145200,3468649,646,646,646,646,0
|
|
20241107,145100,3468649,646,646,646,646,0
|
|
20241107,145000,3468649,646,646,646,646,0
|
|
20241107,144900,3468649,646,646,646,646,0
|
|
20241107,144800,3468649,646,646,646,646,0
|
|
20241107,144700,3468649,646,646,646,646,0
|
|
20241107,144600,3468649,646,646,646,646,0
|
|
20241107,144500,3468649,646,646,646,646,0
|
|
20241107,144400,3468649,646,646,646,646,0
|
|
20241107,144300,3468649,646,646,646,646,0
|
|
20241107,144200,3468649,646,646,646,646,0
|
|
20241107,144100,3468649,646,646,646,646,0
|
|
20241107,144000,3468649,646,646,646,646,0
|
|
20241107,143900,3468649,646,646,646,646,0
|
|
20241107,143800,3468649,646,646,646,646,1
|
|
20241107,143700,3468003,645,645,645,645,0
|
|
20241107,143600,3468003,645,645,645,645,0
|
|
20241107,143500,3468003,645,645,645,645,0
|
|
20241107,143400,3468003,645,645,645,645,0
|
|
20241107,143300,3468003,645,645,645,645,0
|
|
20241107,143200,3468003,645,645,645,645,0
|
|
20241107,143100,3468003,645,645,645,645,0
|
|
20241107,143000,3468003,645,646,646,645,2
|
|
20241107,142900,3466712,646,646,646,646,9
|
|
20241107,142800,3460898,649,649,649,649,0
|
|
20241107,142700,3460898,649,649,649,649,0
|
|
20241107,142600,3460898,649,649,649,649,0
|
|
20241107,142500,3460898,649,649,649,649,0
|
|
20241107,142400,3460898,649,649,649,649,0
|
|
20241107,142300,3460898,649,649,649,649,0
|
|
20241107,142200,3460898,649,649,649,649,0
|
|
20241107,142100,3460898,649,649,649,649,0
|
|
20241107,142000,3460898,649,649,649,649,0
|
|
20241107,141900,3460898,649,649,649,649,0
|
|
20241107,141800,3460898,649,649,649,649,0
|
|
20241107,141700,3460898,649,649,649,649,0
|
|
20241107,141600,3460898,649,649,649,649,0
|
|
20241107,141500,3460898,649,649,649,649,0
|
|
20241107,141400,3460898,649,649,649,649,0
|
|
20241107,141300,3460898,649,649,649,649,0
|
|
20241107,141200,3460898,649,649,649,649,0
|
|
20241107,141100,3460898,649,649,649,649,0
|
|
20241107,141000,3460898,649,649,649,649,0
|
|
20241107,140900,3460898,649,649,649,649,0
|
|
20241107,140800,3460898,649,649,649,649,0
|
|
20241107,140700,3460898,649,649,649,649,0
|
|
20241107,140600,3460898,649,649,649,649,0
|
|
20241107,140500,3460898,649,649,649,649,0
|
|
20241107,140400,3460898,649,649,649,649,0
|
|
20241107,140300,3460898,649,649,649,649,0
|
|
20241107,140200,3460898,649,649,649,649,16
|
|
20241107,140100,3450514,649,649,649,649,0
|
|
20241107,140000,3450514,649,649,649,649,0
|
|
20241107,135900,3450514,649,648,649,648,13
|
|
20241107,135800,3442089,640,641,641,640,450
|
|
20241107,135700,3154027,649,649,649,649,0
|
|
20241107,135600,3154027,649,649,649,649,0
|
|
20241107,135500,3154027,649,649,649,649,0
|
|
20241107,135400,3154027,649,649,649,649,0
|
|
20241107,135300,3154027,649,649,649,649,0
|
|
20241107,135200,3154027,649,649,649,649,0
|
|
20241107,135100,3154027,649,649,649,649,0
|
|
20241107,135000,3154027,649,649,649,649,0
|
|
20241107,134900,3154027,649,649,649,649,0
|
|
20241107,134800,3154027,649,649,649,649,0
|
|
20241107,134700,3154027,649,649,649,649,0
|
|
20241107,134600,3154027,649,649,649,649,0
|
|
20241107,134500,3154027,649,649,649,649,0
|
|
20241107,134400,3154027,649,649,649,649,0
|
|
20241107,134300,3154027,649,649,649,649,0
|
|
20241107,134200,3154027,649,649,649,649,0
|
|
20241107,134100,3154027,649,649,649,649,0
|
|
20241107,134000,3154027,649,649,649,649,0
|
|
20241107,133900,3154027,649,649,649,649,0
|
|
20241107,133800,3154027,649,649,649,649,0
|
|
20241107,133700,3154027,649,649,649,649,0
|
|
20241107,133600,3154027,649,649,649,649,0
|
|
20241107,133500,3154027,649,649,649,649,0
|
|
20241107,133400,3154027,649,649,649,649,0
|
|
20241107,133300,3154027,649,649,649,649,0
|
|
20241107,133200,3154027,649,649,649,649,0
|
|
20241107,133100,3154027,649,649,649,649,0
|
|
20241107,133000,3154027,649,649,649,649,0
|
|
20241107,132900,3154027,649,649,649,649,0
|
|
20241107,132800,3154027,649,649,649,649,0
|
|
20241107,132700,3154027,649,649,649,649,0
|
|
20241107,132600,3154027,649,649,649,649,0
|
|
20241107,132500,3154027,649,649,649,649,0
|
|
20241107,132400,3154027,649,649,649,649,0
|
|
20241107,132300,3154027,649,649,649,649,0
|
|
20241107,132200,3154027,649,649,649,649,0
|
|
20241107,132100,3154027,649,649,649,649,0
|
|
20241107,132000,3154027,649,649,649,649,0
|
|
20241107,131900,3154027,649,649,649,649,0
|
|
20241107,131800,3154027,649,649,649,649,0
|
|
20241107,131700,3154027,649,649,649,649,0
|
|
20241107,131600,3154027,649,649,649,649,0
|
|
20241107,131500,3154027,649,649,649,649,0
|
|
20241107,131400,3154027,649,649,649,649,0
|
|
20241107,131300,3154027,649,649,649,649,0
|
|
20241107,131200,3154027,649,649,649,649,0
|
|
20241107,131100,3154027,649,649,649,649,0
|
|
20241107,131000,3154027,649,649,649,649,0
|
|
20241107,130900,3154027,649,649,649,649,0
|
|
20241107,130800,3154027,649,649,649,649,0
|
|
20241107,130700,3154027,649,649,649,649,12
|
|
20241107,130600,3146239,649,649,649,649,0
|
|
20241107,130500,3146239,649,649,649,649,0
|
|
20241107,130400,3146239,649,649,649,649,0
|
|
20241107,130300,3146239,649,649,649,649,1
|
|
20241107,130200,3145590,649,649,649,649,0
|
|
20241107,130100,3145590,649,649,649,649,0
|
|
20241107,130000,3145590,649,649,649,649,0
|
|
20241107,125900,3145590,649,649,649,649,0
|
|
20241107,125800,3145590,649,649,649,649,0
|
|
20241107,125700,3145590,649,649,649,649,0
|
|
20241107,125600,3145590,649,649,649,649,0
|
|
20241107,125500,3145590,649,649,649,649,0
|
|
20241107,125400,3145590,649,649,649,649,6
|
|
20241107,125300,3141696,649,649,649,649,0
|
|
20241107,125200,3141696,649,641,649,641,24
|
|
20241107,125100,3126199,648,648,648,648,0
|
|
20241107,125000,3126199,648,648,648,648,0
|
|
20241107,124900,3126199,648,648,648,648,0
|
|
20241107,124800,3126199,648,648,648,648,0
|
|
20241107,124700,3126199,648,648,648,648,1
|
|
20241107,124600,3125551,648,648,648,648,2
|
|
20241107,124500,3124255,648,648,648,648,0
|
|
20241107,124400,3124255,648,648,648,648,0
|
|
20241107,124300,3124255,648,648,648,648,0
|
|
20241107,124200,3124255,648,648,648,648,0
|
|
20241107,124100,3124255,648,648,648,648,1
|
|
20241107,124000,3123607,641,641,641,641,0
|
|
20241107,123900,3123607,641,641,641,641,0
|
|
20241107,123800,3123607,641,641,641,641,0
|
|
20241107,123700,3123607,641,641,641,641,0
|
|
20241107,123600,3123607,641,649,649,641,531
|
|
20241107,123500,2779076,648,648,648,648,0
|
|
20241107,123400,2779076,648,648,648,648,0
|
|
20241107,123300,2779076,648,648,648,648,0
|
|
20241107,123200,2779076,648,648,648,648,0
|
|
20241107,123100,2779076,648,640,648,640,27
|
|
20241107,123000,2761692,640,640,640,640,0
|
|
20241107,122900,2761692,640,640,640,640,0
|
|
20241107,122800,2761692,640,640,640,640,0
|
|
20241107,122700,2761692,640,640,640,640,0
|
|
20241107,122600,2761692,640,640,640,640,0
|
|
20241107,122500,2761692,640,640,640,640,0
|
|
20241107,122400,2761692,640,640,640,640,0
|
|
20241107,122300,2761692,640,640,640,640,343
|
|
20241107,122200,2542172,649,649,649,649,0
|
|
20241107,122100,2542172,649,649,649,649,0
|
|
20241107,122000,2542172,649,649,649,649,0
|
|
20241107,121900,2542172,649,649,649,649,0
|
|
20241107,121800,2542172,649,649,649,649,0
|
|
20241107,121700,2542172,649,649,649,649,0
|
|
20241107,121600,2542172,649,649,649,649,0
|
|
20241107,121500,2542172,649,649,649,649,0
|
|
20241107,121400,2542172,649,649,649,649,0
|
|
20241107,121300,2542172,649,649,649,649,0
|
|
20241107,121200,2542172,649,649,649,649,0
|
|
20241107,121100,2542172,649,649,649,649,0
|
|
20241107,121000,2542172,649,649,649,649,0
|
|
20241107,120900,2542172,649,649,649,649,0
|
|
20241107,120800,2542172,649,649,649,649,0
|
|
20241107,120700,2542172,649,649,649,649,0
|
|
20241107,120600,2542172,649,649,649,649,0
|
|
20241107,120500,2542172,649,649,649,649,0
|
|
20241107,120400,2542172,649,649,649,649,0
|
|
20241107,120300,2542172,649,649,649,649,0
|
|
20241107,120200,2542172,649,649,649,649,0
|
|
20241107,120100,2542172,649,649,649,649,0
|
|
20241107,120000,2542172,649,649,649,649,0
|
|
20241107,115900,2542172,649,649,649,649,0
|
|
20241107,115800,2542172,649,649,649,649,0
|
|
20241107,115700,2542172,649,649,649,649,0
|
|
20241107,115600,2542172,649,649,649,649,0
|
|
20241107,115500,2542172,649,649,649,649,0
|
|
20241107,115400,2542172,649,649,649,649,0
|
|
20241107,115300,2542172,649,649,649,649,20
|
|
20241107,115200,2529192,649,649,649,649,0
|
|
20241107,115100,2529192,649,649,649,649,6
|
|
20241107,115000,2525298,649,648,649,648,15
|
|
20241107,114900,2515577,648,648,648,648,1
|
|
20241107,114800,2514929,648,648,648,648,0
|
|
20241107,114700,2514929,648,648,648,648,0
|
|
20241107,114600,2514929,648,648,648,648,0
|
|
20241107,114500,2514929,648,648,648,648,0
|
|
20241107,114400,2514929,648,648,648,648,0
|
|
20241107,114300,2514929,648,648,648,648,0
|
|
20241107,114200,2514929,648,648,648,648,0
|
|
20241107,114100,2514929,648,648,648,648,0
|
|
20241107,114000,2514929,648,648,648,648,0
|
|
20241107,113900,2514929,648,648,648,648,0
|
|
20241107,113800,2514929,648,648,648,648,0
|
|
20241107,113700,2514929,648,648,648,648,0
|
|
20241107,113600,2514929,648,648,648,648,0
|
|
20241107,113500,2514929,648,648,648,648,0
|
|
20241107,113400,2514929,648,648,648,648,0
|
|
20241107,113300,2514929,648,648,648,648,0
|
|
20241107,113200,2514929,648,648,648,648,0
|
|
20241107,113100,2514929,648,648,648,648,0
|
|
20241107,113000,2514929,648,648,648,648,0
|
|
20241107,112900,2514929,648,648,648,648,0
|
|
20241107,112800,2514929,648,648,648,648,0
|
|
20241107,112700,2514929,648,648,648,648,0
|
|
20241107,112600,2514929,648,648,648,648,0
|
|
20241107,112500,2514929,648,648,648,648,0
|
|
20241107,112400,2514929,648,648,648,648,0
|
|
20241107,112300,2514929,648,648,648,648,0
|
|
20241107,112200,2514929,648,648,648,648,0
|
|
20241107,112100,2514929,648,648,648,648,0
|
|
20241107,112000,2514929,648,648,648,648,3
|
|
20241107,111900,2512985,648,648,648,648,0
|
|
20241107,111800,2512985,648,648,648,648,0
|
|
20241107,111700,2512985,648,648,648,639,72
|
|
20241107,111600,2466706,648,648,648,648,0
|
|
20241107,111500,2466706,648,648,648,648,0
|
|
20241107,111400,2466706,648,648,648,648,0
|
|
20241107,111300,2466706,648,648,648,648,0
|
|
20241107,111200,2466706,648,648,648,648,0
|
|
20241107,111100,2466706,648,648,648,648,0
|
|
20241107,111000,2466706,648,648,648,648,0
|
|
20241107,110900,2466706,648,648,648,648,0
|
|
20241107,110800,2466706,648,648,648,648,1
|
|
20241107,110700,2466058,639,639,639,639,0
|
|
20241107,110600,2466058,639,639,639,639,846
|
|
20241107,110500,1925464,639,639,639,639,154
|
|
20241107,110400,1827058,649,639,649,638,209
|
|
20241107,110300,1692940,639,639,639,639,0
|
|
20241107,110200,1692940,639,639,639,639,0
|
|
20241107,110100,1692940,639,639,639,639,1
|
|
20241107,110000,1692301,638,638,638,638,0
|
|
20241107,105900,1692301,638,638,638,638,0
|
|
20241107,105800,1692301,638,638,638,638,6
|
|
20241107,105700,1688473,640,640,640,640,0
|
|
20241107,105600,1688473,640,640,640,640,0
|
|
20241107,105500,1688473,640,640,640,640,0
|
|
20241107,105400,1688473,640,640,640,640,0
|
|
20241107,105300,1688473,640,640,640,640,0
|
|
20241107,105200,1688473,640,640,640,640,0
|
|
20241107,105100,1688473,640,640,640,640,0
|
|
20241107,105000,1688473,640,640,640,640,0
|
|
20241107,104900,1688473,640,640,640,640,0
|
|
20241107,104800,1688473,640,640,640,640,0
|
|
20241107,104700,1688473,640,640,640,640,0
|
|
20241107,104600,1688473,640,640,640,640,0
|
|
20241107,104500,1688473,640,640,640,640,0
|
|
20241107,104400,1688473,640,640,640,640,0
|
|
20241107,104300,1688473,640,640,640,640,0
|
|
20241107,104200,1688473,640,640,640,640,0
|
|
20241107,104100,1688473,640,640,640,640,0
|
|
20241107,104000,1688473,640,640,640,640,0
|
|
20241107,103900,1688473,640,640,640,640,0
|
|
20241107,103800,1688473,640,640,640,640,0
|
|
20241107,103700,1688473,640,640,640,640,0
|
|
20241107,103600,1688473,640,640,640,640,0
|
|
20241107,103500,1688473,640,640,640,640,0
|
|
20241107,103400,1688473,640,640,640,640,0
|
|
20241107,103300,1688473,640,640,640,640,0
|
|
20241107,103200,1688473,640,640,640,640,0
|
|
20241107,103100,1688473,640,640,640,640,0
|
|
20241107,103000,1688473,640,640,640,640,0
|
|
20241107,102900,1688473,640,640,640,640,0
|
|
20241107,102800,1688473,640,640,640,640,0
|
|
20241107,102700,1688473,640,640,640,640,0
|
|
20241107,102600,1688473,640,640,640,640,87
|
|
20241107,102500,1632793,640,640,640,640,1
|
|
20241107,102400,1632153,647,647,647,647,0
|
|
20241107,102300,1632153,647,647,647,647,0
|
|
20241107,102200,1632153,647,647,647,647,0
|
|
20241107,102100,1632153,647,647,647,647,0
|
|
20241107,102000,1632153,647,647,647,647,0
|
|
20241107,101900,1632153,647,647,647,647,0
|
|
20241107,101800,1632153,647,647,647,647,0
|
|
20241107,101700,1632153,647,647,647,647,3
|
|
20241107,101600,1630212,648,640,648,640,397
|
|
20241107,101500,1375042,644,644,644,644,0
|
|
20241107,101400,1375042,644,644,644,644,0
|
|
20241107,101300,1375042,644,644,644,644,0
|
|
20241107,101200,1375042,644,644,644,644,0
|
|
20241107,101100,1375042,644,644,644,644,0
|
|
20241107,101000,1375042,644,644,644,644,0
|
|
20241107,100900,1375042,644,644,644,644,0
|
|
20241107,100800,1375042,644,644,644,644,0
|
|
20241107,100700,1375042,644,644,644,644,0
|
|
20241107,100600,1375042,644,644,644,644,0
|
|
20241107,100500,1375042,644,644,644,644,0
|
|
20241107,100400,1375042,644,644,644,644,0
|
|
20241107,100300,1375042,644,644,644,644,0
|
|
20241107,100200,1375042,644,644,644,644,0
|
|
20241107,100100,1375042,644,644,644,644,0
|
|
20241107,100000,1375042,644,644,644,644,0
|
|
20241107,095900,1375042,644,644,644,644,4
|
|
20241107,095800,1372466,644,644,644,644,0
|
|
20241107,095700,1372466,644,644,644,644,0
|
|
20241107,095600,1372466,644,644,644,644,0
|
|
20241107,095500,1372466,644,644,644,644,0
|
|
20241107,095400,1372466,644,644,644,644,0
|
|
20241107,095300,1372466,644,644,644,644,0
|
|
20241107,095200,1372466,644,644,644,644,0
|
|
20241107,095100,1372466,644,644,644,644,0
|
|
20241107,095000,1372466,644,644,644,644,1
|
|
20241107,094900,1371822,644,644,644,644,0
|
|
20241107,094800,1371822,644,644,644,644,0
|
|
20241107,094700,1371822,644,638,644,638,12
|
|
20241107,094600,1364130,638,638,638,638,0
|
|
20241107,094500,1364130,638,638,638,638,0
|
|
20241107,094400,1364130,638,639,639,638,2
|
|
20241107,094300,1362853,644,644,644,644,0
|
|
20241107,094200,1362853,644,644,644,644,0
|
|
20241107,094100,1362853,644,644,644,644,1
|
|
20241107,094000,1362209,644,644,644,644,0
|
|
20241107,093900,1362209,644,644,644,644,0
|
|
20241107,093800,1362209,644,644,644,644,0
|
|
20241107,093700,1362209,644,644,644,644,0
|
|
20241107,093600,1362209,644,644,644,644,0
|
|
20241107,093500,1362209,644,644,644,644,0
|
|
20241107,093400,1362209,644,644,644,644,0
|
|
20241107,093300,1362209,644,644,644,644,0
|
|
20241107,093200,1362209,644,644,644,644,0
|
|
20241107,093100,1362209,644,644,644,644,0
|
|
20241107,093000,1362209,644,644,644,644,0
|
|
20241107,092900,1362209,644,644,644,644,1
|
|
20241107,092800,1361565,645,645,645,645,2
|
|
20241107,092700,1360275,646,646,646,646,0
|
|
20241107,092600,1360275,646,646,646,646,0
|
|
20241107,092500,1360275,646,646,646,646,0
|
|
20241107,092400,1360275,646,646,646,646,0
|
|
20241107,092300,1360275,646,646,646,646,0
|
|
20241107,092200,1360275,646,646,646,646,0
|
|
20241107,092100,1360275,646,646,646,646,0
|
|
20241107,092000,1360275,646,635,646,635,712
|
|
20241107,091900,905151,635,635,635,635,0
|
|
20241107,091800,905151,635,635,635,635,0
|
|
20241107,091700,905151,635,635,635,635,0
|
|
20241107,091600,905151,635,635,635,635,0
|
|
20241107,091500,905151,635,635,635,635,0
|
|
20241107,091400,905151,635,635,635,635,0
|
|
20241107,091300,905151,635,635,635,635,0
|
|
20241107,091200,905151,635,635,635,635,0
|
|
20241107,091100,905151,635,635,635,635,0
|
|
20241107,091000,905151,635,635,635,635,0
|
|
20241107,090900,905151,635,635,635,635,0
|
|
20241107,090800,905151,635,635,635,635,0
|
|
20241107,090700,905151,635,635,635,635,0
|
|
20241107,090600,905151,635,635,635,635,0
|
|
20241107,090500,905151,635,635,635,635,1
|
|
20241107,090400,904516,635,635,635,635,1
|
|
20241107,090300,903881,634,634,634,634,0
|
|
20241107,090200,903881,634,641,641,634,1014
|
|
20241107,090100,257041,641,641,641,641,0
|
|
20241107,090000,257041,641,641,641,641,401
|