628 lines
26 KiB
CSV
628 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,192500,24785158,639,639,639,639,3604
|
|
20241111,192400,24785158,639,639,639,639,0
|
|
20241111,192300,24785158,639,639,639,639,0
|
|
20241111,192200,24785158,639,639,639,639,0
|
|
20241111,192100,24785158,639,639,639,639,0
|
|
20241111,192000,24785158,639,639,639,639,0
|
|
20241111,191900,24785158,639,639,639,639,0
|
|
20241111,191800,24785158,639,639,639,639,0
|
|
20241111,191700,24785158,639,639,639,639,0
|
|
20241111,191600,24785158,639,639,639,639,0
|
|
20241111,191500,24785158,639,639,639,639,0
|
|
20241111,191400,24785158,639,639,639,639,0
|
|
20241111,191300,24785158,639,639,639,639,0
|
|
20241111,191200,24785158,639,639,639,639,0
|
|
20241111,191100,24785158,639,639,639,639,0
|
|
20241111,191000,24785158,639,639,639,639,0
|
|
20241111,190900,24785158,639,639,639,639,0
|
|
20241111,190800,24785158,639,639,639,639,0
|
|
20241111,190700,24785158,639,639,639,639,0
|
|
20241111,190600,24785158,639,639,639,639,0
|
|
20241111,190500,24785158,639,639,639,639,0
|
|
20241111,190400,24785158,639,639,639,639,0
|
|
20241111,190300,24785158,639,639,639,639,0
|
|
20241111,190200,24785158,639,639,639,639,0
|
|
20241111,190100,24785158,639,639,639,639,0
|
|
20241111,190000,24785158,639,639,639,639,0
|
|
20241111,185900,24785158,639,639,639,639,0
|
|
20241111,185800,24785158,639,639,639,639,0
|
|
20241111,185700,24785158,639,639,639,639,0
|
|
20241111,185600,24785158,639,639,639,639,0
|
|
20241111,185500,24785158,639,639,639,639,3604
|
|
20241111,185400,24785158,639,639,639,639,0
|
|
20241111,185300,24785158,639,639,639,639,0
|
|
20241111,185200,24785158,639,639,639,639,0
|
|
20241111,185100,24785158,639,639,639,639,0
|
|
20241111,185000,24785158,639,639,639,639,0
|
|
20241111,184900,24785158,639,639,639,639,0
|
|
20241111,184800,24785158,639,639,639,639,0
|
|
20241111,184700,24785158,639,639,639,639,0
|
|
20241111,184600,24785158,639,639,639,639,0
|
|
20241111,184500,24785158,639,639,639,639,0
|
|
20241111,184400,24785158,639,639,639,639,0
|
|
20241111,184300,24785158,639,639,639,639,0
|
|
20241111,184200,24785158,639,639,639,639,0
|
|
20241111,184100,24785158,639,639,639,639,0
|
|
20241111,184000,24785158,639,639,639,639,0
|
|
20241111,183900,24785158,639,639,639,639,0
|
|
20241111,183800,24785158,639,639,639,639,0
|
|
20241111,183700,24785158,639,639,639,639,0
|
|
20241111,183600,24785158,639,639,639,639,0
|
|
20241111,183500,24785158,639,639,639,639,0
|
|
20241111,183400,24785158,639,639,639,639,0
|
|
20241111,183300,24785158,639,639,639,639,0
|
|
20241111,183200,24785158,639,639,639,639,0
|
|
20241111,183100,24785158,639,639,639,639,0
|
|
20241111,183000,24785158,639,639,639,639,0
|
|
20241111,182900,24785158,639,639,639,639,0
|
|
20241111,182800,24785158,639,639,639,639,0
|
|
20241111,182700,24785158,639,639,639,639,0
|
|
20241111,182600,24785158,639,639,639,639,0
|
|
20241111,182500,24785158,639,639,639,639,3604
|
|
20241111,182400,24785158,639,639,639,639,0
|
|
20241111,182300,24785158,639,639,639,639,0
|
|
20241111,182200,24785158,639,639,639,639,0
|
|
20241111,182100,24785158,639,639,639,639,0
|
|
20241111,182000,24785158,639,639,639,639,0
|
|
20241111,181900,24785158,639,639,639,639,0
|
|
20241111,181800,24785158,639,639,639,639,0
|
|
20241111,181700,24785158,639,639,639,639,0
|
|
20241111,181600,24785158,639,639,639,639,0
|
|
20241111,181500,24785158,639,639,639,639,0
|
|
20241111,181400,24785158,639,639,639,639,0
|
|
20241111,181300,24785158,639,639,639,639,0
|
|
20241111,181200,24785158,639,639,639,639,0
|
|
20241111,181100,24785158,639,639,639,639,0
|
|
20241111,181000,24785158,639,639,639,639,0
|
|
20241111,180900,24785158,639,639,639,639,0
|
|
20241111,180800,24785158,639,639,639,639,0
|
|
20241111,180700,24785158,639,639,639,639,0
|
|
20241111,180600,24785158,639,639,639,639,0
|
|
20241111,180500,24785158,639,639,639,639,0
|
|
20241111,180400,24785158,639,639,639,639,0
|
|
20241111,180300,24785158,639,639,639,639,0
|
|
20241111,180200,24785158,639,639,639,639,0
|
|
20241111,180100,24785158,639,639,639,639,0
|
|
20241111,180000,24785158,639,639,639,639,0
|
|
20241111,175900,24785158,639,639,639,639,0
|
|
20241111,175800,24785158,639,639,639,639,0
|
|
20241111,175700,24785158,639,639,639,639,0
|
|
20241111,175600,24785158,639,639,639,639,0
|
|
20241111,175500,24785158,639,639,639,639,3604
|
|
20241111,175400,24785158,639,639,639,639,0
|
|
20241111,175300,24785158,639,639,639,639,0
|
|
20241111,175200,24785158,639,639,639,639,0
|
|
20241111,175100,24785158,639,639,639,639,0
|
|
20241111,175000,24785158,639,639,639,639,0
|
|
20241111,174900,24785158,639,639,639,639,0
|
|
20241111,174800,24785158,639,639,639,639,0
|
|
20241111,174700,24785158,639,639,639,639,0
|
|
20241111,174600,24785158,639,639,639,639,0
|
|
20241111,174500,24785158,639,639,639,639,0
|
|
20241111,174400,24785158,639,639,639,639,0
|
|
20241111,174300,24785158,639,639,639,639,0
|
|
20241111,174200,24785158,639,639,639,639,0
|
|
20241111,174100,24785158,639,639,639,639,0
|
|
20241111,174000,24785158,639,639,639,639,0
|
|
20241111,173900,24785158,639,639,639,639,0
|
|
20241111,173800,24785158,639,639,639,639,0
|
|
20241111,173700,24785158,639,639,639,639,0
|
|
20241111,173600,24785158,639,639,639,639,0
|
|
20241111,173500,24785158,639,639,639,639,0
|
|
20241111,173400,24785158,639,639,639,639,0
|
|
20241111,173300,24785158,639,639,639,639,0
|
|
20241111,173200,24785158,639,639,639,639,0
|
|
20241111,173100,24785158,639,639,639,639,0
|
|
20241111,173000,24785158,639,639,639,639,0
|
|
20241111,172900,24785158,639,639,639,639,0
|
|
20241111,172800,24785158,639,639,639,639,0
|
|
20241111,172700,24785158,639,639,639,639,0
|
|
20241111,172600,24785158,639,639,639,639,0
|
|
20241111,172500,24785158,639,639,639,639,3604
|
|
20241111,172400,24785158,639,639,639,639,0
|
|
20241111,172300,24785158,639,639,639,639,0
|
|
20241111,172200,24785158,639,639,639,639,0
|
|
20241111,172100,24785158,639,639,639,639,0
|
|
20241111,172000,24785158,639,639,639,639,0
|
|
20241111,171900,24785158,639,639,639,639,0
|
|
20241111,171800,24785158,639,639,639,639,0
|
|
20241111,171700,24785158,639,639,639,639,0
|
|
20241111,171600,24785158,639,639,639,639,0
|
|
20241111,171500,24785158,639,639,639,639,0
|
|
20241111,171400,24785158,639,639,639,639,0
|
|
20241111,171300,24785158,639,639,639,639,0
|
|
20241111,171200,24785158,639,639,639,639,0
|
|
20241111,171100,24785158,639,639,639,639,0
|
|
20241111,171000,24785158,639,639,639,639,0
|
|
20241111,170900,24785158,639,639,639,639,0
|
|
20241111,170800,24785158,639,639,639,639,0
|
|
20241111,170700,24785158,639,639,639,639,0
|
|
20241111,170600,24785158,639,639,639,639,0
|
|
20241111,170500,24785158,639,639,639,639,0
|
|
20241111,170400,24785158,639,639,639,639,0
|
|
20241111,170300,24785158,639,639,639,639,0
|
|
20241111,170200,24785158,639,639,639,639,0
|
|
20241111,170100,24785158,639,639,639,639,0
|
|
20241111,170000,24785158,639,639,639,639,0
|
|
20241111,165900,24785158,639,639,639,639,0
|
|
20241111,165800,24785158,639,639,639,639,0
|
|
20241111,165700,24785158,639,639,639,639,0
|
|
20241111,165600,24785158,639,639,639,639,0
|
|
20241111,165500,24785158,639,639,639,639,3604
|
|
20241111,165400,24785158,639,639,639,639,0
|
|
20241111,165300,24785158,639,639,639,639,0
|
|
20241111,165200,24785158,639,639,639,639,0
|
|
20241111,165100,24785158,639,639,639,639,0
|
|
20241111,165000,24785158,639,639,639,639,0
|
|
20241111,164900,24785158,639,639,639,639,0
|
|
20241111,164800,24785158,639,639,639,639,0
|
|
20241111,164700,24785158,639,639,639,639,0
|
|
20241111,164600,24785158,639,639,639,639,0
|
|
20241111,164500,24785158,639,639,639,639,0
|
|
20241111,164400,24785158,639,639,639,639,0
|
|
20241111,164300,24785158,639,639,639,639,0
|
|
20241111,164200,24785158,639,639,639,639,0
|
|
20241111,164100,24785158,639,639,639,639,0
|
|
20241111,164000,24785158,639,639,639,639,0
|
|
20241111,163900,24785158,639,639,639,639,0
|
|
20241111,163800,24785158,639,639,639,639,0
|
|
20241111,163700,24785158,639,639,639,639,0
|
|
20241111,163600,24785158,639,639,639,639,0
|
|
20241111,163500,24785158,639,639,639,639,0
|
|
20241111,163400,24785158,639,639,639,639,0
|
|
20241111,163300,24785158,639,639,639,639,0
|
|
20241111,163200,24785158,639,639,639,639,0
|
|
20241111,163100,24785158,639,639,639,639,0
|
|
20241111,163000,24785158,639,639,639,639,0
|
|
20241111,162900,24785158,639,639,639,639,0
|
|
20241111,162800,24785158,639,639,639,639,0
|
|
20241111,162700,24785158,639,639,639,639,0
|
|
20241111,162600,24785158,639,639,639,639,0
|
|
20241111,162500,24785158,639,639,639,639,3604
|
|
20241111,162400,24785158,639,639,639,639,0
|
|
20241111,162300,24785158,639,639,639,639,0
|
|
20241111,162200,24785158,639,639,639,639,0
|
|
20241111,162100,24785158,639,639,639,639,0
|
|
20241111,162000,24785158,639,639,639,639,0
|
|
20241111,161900,24785158,639,639,639,639,0
|
|
20241111,161800,24785158,639,639,639,639,0
|
|
20241111,161700,24785158,639,639,639,639,0
|
|
20241111,161600,24785158,639,639,639,639,0
|
|
20241111,161500,24785158,639,639,639,639,0
|
|
20241111,161400,24785158,639,639,639,639,0
|
|
20241111,161300,24785158,639,639,639,639,0
|
|
20241111,161200,24785158,639,639,639,639,0
|
|
20241111,161100,24785158,639,639,639,639,0
|
|
20241111,161000,24785158,639,639,639,639,0
|
|
20241111,160900,24785158,639,639,639,639,0
|
|
20241111,160800,24785158,639,639,639,639,0
|
|
20241111,160700,24785158,639,639,639,639,0
|
|
20241111,160600,24785158,639,639,639,639,0
|
|
20241111,160500,24785158,639,639,639,639,0
|
|
20241111,160400,24785158,639,639,639,639,0
|
|
20241111,160300,24785158,639,639,639,639,0
|
|
20241111,160200,24785158,639,639,639,639,0
|
|
20241111,160100,24785158,639,639,639,639,0
|
|
20241111,160000,24785158,639,639,639,639,0
|
|
20241111,155900,24785158,639,639,639,639,0
|
|
20241111,155800,24785158,639,639,639,639,0
|
|
20241111,155700,24785158,639,639,639,639,0
|
|
20241111,155600,24785158,639,639,639,639,0
|
|
20241111,155500,24785158,639,639,639,639,3604
|
|
20241111,155400,24785158,639,639,639,639,0
|
|
20241111,155300,24785158,639,639,639,639,0
|
|
20241111,155200,24785158,639,639,639,639,0
|
|
20241111,155100,24785158,639,639,639,639,0
|
|
20241111,155000,24785158,639,639,639,639,0
|
|
20241111,154900,24785158,639,639,639,639,0
|
|
20241111,154800,24785158,639,639,639,639,0
|
|
20241111,154700,24785158,639,639,639,639,0
|
|
20241111,154600,24785158,639,639,639,639,0
|
|
20241111,154500,24785158,639,639,639,639,0
|
|
20241111,154400,24785158,639,639,639,639,0
|
|
20241111,154300,24785158,639,639,639,639,0
|
|
20241111,154200,24785158,639,639,639,639,0
|
|
20241111,154100,24785158,639,639,639,639,0
|
|
20241111,154000,24785158,639,639,639,639,0
|
|
20241111,153900,24785158,639,639,639,639,0
|
|
20241111,153800,24785158,639,639,639,639,0
|
|
20241111,153700,24785158,639,639,639,639,0
|
|
20241111,153600,24785158,639,639,639,639,0
|
|
20241111,153500,24785158,639,639,639,639,0
|
|
20241111,153400,24785158,639,639,639,639,0
|
|
20241111,153300,24785158,639,639,639,639,0
|
|
20241111,153200,24785158,639,639,639,639,0
|
|
20241111,153100,24785158,639,639,639,639,0
|
|
20241111,153000,24785158,639,639,639,639,3604
|
|
20241111,152900,22482202,640,640,640,640,0
|
|
20241111,152800,22482202,640,640,640,640,0
|
|
20241111,152700,22482202,640,640,640,640,0
|
|
20241111,152600,22482202,640,640,640,640,0
|
|
20241111,152500,22482202,640,640,640,640,0
|
|
20241111,152400,22482202,640,640,640,640,0
|
|
20241111,152300,22482202,640,640,640,640,0
|
|
20241111,152200,22482202,640,640,640,640,0
|
|
20241111,152100,22482202,640,640,640,640,0
|
|
20241111,152000,22482202,640,640,640,640,0
|
|
20241111,151900,22482202,640,615,640,614,1659
|
|
20241111,151800,21456229,617,616,617,614,501
|
|
20241111,151700,21148566,617,617,617,617,10
|
|
20241111,151600,21142396,619,619,619,619,0
|
|
20241111,151500,21142396,619,619,619,619,0
|
|
20241111,151400,21142396,619,619,619,619,0
|
|
20241111,151300,21142396,619,619,619,619,0
|
|
20241111,151200,21142396,619,619,619,619,0
|
|
20241111,151100,21142396,619,615,619,612,501
|
|
20241111,151000,20835452,619,619,619,619,0
|
|
20241111,150900,20835452,619,619,619,619,0
|
|
20241111,150800,20835452,619,619,619,619,0
|
|
20241111,150700,20835452,619,619,619,619,0
|
|
20241111,150600,20835452,619,619,619,619,0
|
|
20241111,150500,20835452,619,619,619,619,0
|
|
20241111,150400,20835452,619,619,619,619,1
|
|
20241111,150300,20834833,612,617,617,612,1000
|
|
20241111,150200,20221772,618,618,618,618,0
|
|
20241111,150100,20221772,618,618,618,618,0
|
|
20241111,150000,20221772,618,618,618,618,0
|
|
20241111,145900,20221772,618,618,618,618,0
|
|
20241111,145800,20221772,618,618,618,618,199
|
|
20241111,145700,20098790,619,619,619,619,30
|
|
20241111,145600,20080220,618,618,618,618,211
|
|
20241111,145500,19949822,618,618,618,618,0
|
|
20241111,145400,19949822,618,618,618,618,20
|
|
20241111,145300,19937462,618,618,618,618,0
|
|
20241111,145200,19937462,618,618,618,618,0
|
|
20241111,145100,19937462,618,618,618,618,0
|
|
20241111,145000,19937462,618,618,618,618,1
|
|
20241111,144900,19936844,616,616,616,616,90
|
|
20241111,144800,19881404,618,618,618,618,0
|
|
20241111,144700,19881404,618,618,618,618,0
|
|
20241111,144600,19881404,618,618,618,618,0
|
|
20241111,144500,19881404,618,618,618,618,0
|
|
20241111,144400,19881404,618,618,618,618,0
|
|
20241111,144300,19881404,618,618,618,618,0
|
|
20241111,144200,19881404,618,618,618,618,176
|
|
20241111,144100,19772636,618,618,618,618,0
|
|
20241111,144000,19772636,618,618,618,618,0
|
|
20241111,143900,19772636,618,618,618,618,0
|
|
20241111,143800,19772636,618,618,618,618,0
|
|
20241111,143700,19772636,618,618,618,618,0
|
|
20241111,143600,19772636,618,618,618,618,0
|
|
20241111,143500,19772636,618,618,618,618,0
|
|
20241111,143400,19772636,618,618,618,618,0
|
|
20241111,143300,19772636,618,618,618,618,4
|
|
20241111,143200,19770164,619,619,619,619,0
|
|
20241111,143100,19770164,619,619,619,619,0
|
|
20241111,143000,19770164,619,619,619,619,0
|
|
20241111,142900,19770164,619,619,619,619,0
|
|
20241111,142800,19770164,619,619,619,619,0
|
|
20241111,142700,19770164,619,619,619,619,1
|
|
20241111,142600,19769545,612,620,620,612,2000
|
|
20241111,142500,18544168,621,621,621,621,0
|
|
20241111,142400,18544168,621,621,621,621,0
|
|
20241111,142300,18544168,621,621,621,621,0
|
|
20241111,142200,18544168,621,621,621,621,0
|
|
20241111,142100,18544168,621,621,621,621,0
|
|
20241111,142000,18544168,621,621,621,621,0
|
|
20241111,141900,18544168,621,621,621,621,0
|
|
20241111,141800,18544168,621,621,621,621,0
|
|
20241111,141700,18544168,621,621,621,621,0
|
|
20241111,141600,18544168,621,621,621,621,0
|
|
20241111,141500,18544168,621,621,621,621,94
|
|
20241111,141400,18485794,621,621,621,621,0
|
|
20241111,141300,18485794,621,621,621,621,3
|
|
20241111,141200,18483931,622,622,622,622,0
|
|
20241111,141100,18483931,622,622,622,622,0
|
|
20241111,141000,18483931,622,622,622,622,0
|
|
20241111,140900,18483931,622,622,622,622,0
|
|
20241111,140800,18483931,622,622,622,622,0
|
|
20241111,140700,18483931,622,622,622,622,0
|
|
20241111,140600,18483931,622,622,622,622,0
|
|
20241111,140500,18483931,622,622,622,622,0
|
|
20241111,140400,18483931,622,622,622,622,0
|
|
20241111,140300,18483931,622,622,622,622,0
|
|
20241111,140200,18483931,622,622,622,622,0
|
|
20241111,140100,18483931,622,622,622,622,0
|
|
20241111,140000,18483931,622,622,622,622,0
|
|
20241111,135900,18483931,622,622,622,622,0
|
|
20241111,135800,18483931,622,622,622,622,0
|
|
20241111,135700,18483931,622,622,622,622,0
|
|
20241111,135600,18483931,622,622,622,622,0
|
|
20241111,135500,18483931,622,622,622,622,0
|
|
20241111,135400,18483931,622,622,622,622,0
|
|
20241111,135300,18483931,622,622,622,622,0
|
|
20241111,135200,18483931,622,622,622,622,0
|
|
20241111,135100,18483931,622,622,622,622,0
|
|
20241111,135000,18483931,622,622,622,622,0
|
|
20241111,134900,18483931,622,622,622,622,0
|
|
20241111,134800,18483931,622,622,622,622,0
|
|
20241111,134700,18483931,622,622,622,622,0
|
|
20241111,134600,18483931,622,622,622,622,0
|
|
20241111,134500,18483931,622,622,622,622,0
|
|
20241111,134400,18483931,622,622,622,622,0
|
|
20241111,134300,18483931,622,622,622,622,0
|
|
20241111,134200,18483931,622,622,622,622,0
|
|
20241111,134100,18483931,622,622,622,622,0
|
|
20241111,134000,18483931,622,622,622,622,0
|
|
20241111,133900,18483931,622,622,622,622,0
|
|
20241111,133800,18483931,622,622,622,622,0
|
|
20241111,133700,18483931,622,622,622,622,0
|
|
20241111,133600,18483931,622,622,622,622,0
|
|
20241111,133500,18483931,622,622,622,622,0
|
|
20241111,133400,18483931,622,622,622,622,0
|
|
20241111,133300,18483931,622,622,622,622,0
|
|
20241111,133200,18483931,622,622,622,622,0
|
|
20241111,133100,18483931,622,622,622,622,0
|
|
20241111,133000,18483931,622,622,622,622,0
|
|
20241111,132900,18483931,622,622,622,622,0
|
|
20241111,132800,18483931,622,622,622,622,1
|
|
20241111,132700,18483309,621,619,621,619,2
|
|
20241111,132600,18482069,619,619,619,619,0
|
|
20241111,132500,18482069,619,619,619,619,0
|
|
20241111,132400,18482069,619,619,619,619,0
|
|
20241111,132300,18482069,619,619,619,619,0
|
|
20241111,132200,18482069,619,619,619,619,0
|
|
20241111,132100,18482069,619,619,619,619,0
|
|
20241111,132000,18482069,619,619,619,619,0
|
|
20241111,131900,18482069,619,619,619,619,0
|
|
20241111,131800,18482069,619,619,619,619,0
|
|
20241111,131700,18482069,619,619,619,619,0
|
|
20241111,131600,18482069,619,619,619,619,0
|
|
20241111,131500,18482069,619,619,619,619,0
|
|
20241111,131400,18482069,619,619,619,619,0
|
|
20241111,131300,18482069,619,619,619,619,0
|
|
20241111,131200,18482069,619,619,619,619,0
|
|
20241111,131100,18482069,619,619,619,619,0
|
|
20241111,131000,18482069,619,619,619,619,0
|
|
20241111,130900,18482069,619,619,619,619,1
|
|
20241111,130800,18481450,619,619,619,619,0
|
|
20241111,130700,18481450,619,619,619,619,0
|
|
20241111,130600,18481450,619,619,619,619,0
|
|
20241111,130500,18481450,619,619,619,619,0
|
|
20241111,130400,18481450,619,619,619,619,0
|
|
20241111,130300,18481450,619,619,619,619,1
|
|
20241111,130200,18480831,621,621,621,621,0
|
|
20241111,130100,18480831,621,621,621,621,0
|
|
20241111,130000,18480831,621,621,621,621,0
|
|
20241111,125900,18480831,621,621,621,621,0
|
|
20241111,125800,18480831,621,621,621,621,0
|
|
20241111,125700,18480831,621,621,621,621,0
|
|
20241111,125600,18480831,621,621,621,621,0
|
|
20241111,125500,18480831,621,621,621,621,0
|
|
20241111,125400,18480831,621,620,621,613,2540
|
|
20241111,125300,16923140,623,623,623,623,0
|
|
20241111,125200,16923140,623,623,623,623,0
|
|
20241111,125100,16923140,623,623,623,623,0
|
|
20241111,125000,16923140,623,623,623,623,0
|
|
20241111,124900,16923140,623,623,623,623,0
|
|
20241111,124800,16923140,623,623,623,623,0
|
|
20241111,124700,16923140,623,623,623,623,5
|
|
20241111,124600,16920025,623,623,623,623,0
|
|
20241111,124500,16920025,623,623,623,623,0
|
|
20241111,124400,16920025,623,623,623,623,10
|
|
20241111,124300,16913795,623,623,623,623,0
|
|
20241111,124200,16913795,623,623,623,623,0
|
|
20241111,124100,16913795,623,622,623,622,5
|
|
20241111,124000,16910682,622,622,622,613,1479
|
|
20241111,123900,16002136,620,620,620,620,0
|
|
20241111,123800,16002136,620,620,620,620,0
|
|
20241111,123700,16002136,620,620,620,620,0
|
|
20241111,123600,16002136,620,620,620,620,0
|
|
20241111,123500,16002136,620,620,620,620,0
|
|
20241111,123400,16002136,620,620,620,620,0
|
|
20241111,123300,16002136,620,620,620,620,0
|
|
20241111,123200,16002136,620,620,620,620,0
|
|
20241111,123100,16002136,620,620,620,620,0
|
|
20241111,123000,16002136,620,620,620,620,0
|
|
20241111,122900,16002136,620,620,620,620,0
|
|
20241111,122800,16002136,620,622,622,620,1001
|
|
20241111,122700,15381356,622,621,622,621,34
|
|
20241111,122600,15360218,620,620,620,620,45
|
|
20241111,122500,15332318,620,620,620,620,0
|
|
20241111,122400,15332318,620,620,620,620,0
|
|
20241111,122300,15332318,620,620,620,620,53
|
|
20241111,122200,15299458,620,620,620,620,1
|
|
20241111,122100,15298838,619,619,619,619,12
|
|
20241111,122000,15291410,619,619,619,619,2
|
|
20241111,121900,15290172,619,619,619,619,0
|
|
20241111,121800,15290172,619,619,619,619,1
|
|
20241111,121700,15289553,618,618,618,618,0
|
|
20241111,121600,15289553,618,618,618,618,0
|
|
20241111,121500,15289553,618,618,618,618,0
|
|
20241111,121400,15289553,618,618,618,618,0
|
|
20241111,121300,15289553,618,618,618,618,0
|
|
20241111,121200,15289553,618,618,618,618,0
|
|
20241111,121100,15289553,618,618,618,618,0
|
|
20241111,121000,15289553,618,618,618,618,0
|
|
20241111,120900,15289553,618,618,618,618,0
|
|
20241111,120800,15289553,618,618,618,618,0
|
|
20241111,120700,15289553,618,618,618,618,0
|
|
20241111,120600,15289553,618,618,618,618,0
|
|
20241111,120500,15289553,618,618,618,618,0
|
|
20241111,120400,15289553,618,618,618,618,10
|
|
20241111,120300,15283373,620,620,620,620,0
|
|
20241111,120200,15283373,620,620,620,620,0
|
|
20241111,120100,15283373,620,620,620,620,0
|
|
20241111,120000,15283373,620,620,620,620,0
|
|
20241111,115900,15283373,620,620,620,620,0
|
|
20241111,115800,15283373,620,620,620,620,0
|
|
20241111,115700,15283373,620,620,620,620,0
|
|
20241111,115600,15283373,620,620,620,620,0
|
|
20241111,115500,15283373,620,620,620,620,0
|
|
20241111,115400,15283373,620,620,620,620,0
|
|
20241111,115300,15283373,620,620,620,620,0
|
|
20241111,115200,15283373,620,620,620,620,0
|
|
20241111,115100,15283373,620,620,620,620,0
|
|
20241111,115000,15283373,620,620,620,620,0
|
|
20241111,114900,15283373,620,620,620,620,0
|
|
20241111,114800,15283373,620,620,620,620,0
|
|
20241111,114700,15283373,620,620,620,620,0
|
|
20241111,114600,15283373,620,620,620,620,0
|
|
20241111,114500,15283373,620,620,620,620,100
|
|
20241111,114400,15221373,620,620,620,620,130
|
|
20241111,114300,15140773,622,622,622,622,1
|
|
20241111,114200,15140151,613,617,617,613,725
|
|
20241111,114100,14694250,625,625,625,625,0
|
|
20241111,114000,14694250,625,625,625,625,0
|
|
20241111,113900,14694250,625,625,625,625,0
|
|
20241111,113800,14694250,625,624,625,624,300
|
|
20241111,113700,14506754,625,625,625,625,0
|
|
20241111,113600,14506754,625,625,625,625,1
|
|
20241111,113500,14506129,613,620,620,613,2628
|
|
20241111,113400,12890205,620,624,624,620,2700
|
|
20241111,113300,11212610,636,636,636,636,0
|
|
20241111,113200,11212610,636,636,636,636,0
|
|
20241111,113100,11212610,636,636,636,636,0
|
|
20241111,113000,11212610,636,636,636,636,0
|
|
20241111,112900,11212610,636,636,636,636,0
|
|
20241111,112800,11212610,636,636,636,636,0
|
|
20241111,112700,11212610,636,636,636,636,0
|
|
20241111,112600,11212610,636,636,636,636,0
|
|
20241111,112500,11212610,636,636,636,636,0
|
|
20241111,112400,11212610,636,636,636,636,0
|
|
20241111,112300,11212610,636,636,636,636,0
|
|
20241111,112200,11212610,636,636,636,636,0
|
|
20241111,112100,11212610,636,636,636,636,0
|
|
20241111,112000,11212610,636,636,636,636,0
|
|
20241111,111900,11212610,636,636,636,636,1
|
|
20241111,111800,11211974,637,637,637,637,0
|
|
20241111,111700,11211974,637,637,637,637,0
|
|
20241111,111600,11211974,637,637,637,637,0
|
|
20241111,111500,11211974,637,637,637,637,0
|
|
20241111,111400,11211974,637,637,637,637,0
|
|
20241111,111300,11211974,637,637,637,637,0
|
|
20241111,111200,11211974,637,624,637,624,236
|
|
20241111,111100,11063253,637,637,637,637,0
|
|
20241111,111000,11063253,637,637,637,637,0
|
|
20241111,110900,11063253,637,637,637,637,0
|
|
20241111,110800,11063253,637,637,637,637,0
|
|
20241111,110700,11063253,637,637,637,637,0
|
|
20241111,110600,11063253,637,637,637,637,0
|
|
20241111,110500,11063253,637,637,637,637,0
|
|
20241111,110400,11063253,637,637,637,637,1
|
|
20241111,110300,11062616,624,624,624,624,1
|
|
20241111,110200,11061992,652,652,652,652,0
|
|
20241111,110100,11061992,652,652,652,652,0
|
|
20241111,110000,11061992,652,652,652,652,0
|
|
20241111,105900,11061992,652,652,652,652,0
|
|
20241111,105800,11061992,652,652,652,652,0
|
|
20241111,105700,11061992,652,652,652,652,0
|
|
20241111,105600,11061992,652,652,652,652,0
|
|
20241111,105500,11061992,652,652,652,652,0
|
|
20241111,105400,11061992,652,652,652,652,0
|
|
20241111,105300,11061992,652,652,652,652,0
|
|
20241111,105200,11061992,652,652,652,652,0
|
|
20241111,105100,11061992,652,652,652,652,0
|
|
20241111,105000,11061992,652,652,652,652,0
|
|
20241111,104900,11061992,652,652,652,652,0
|
|
20241111,104800,11061992,652,652,652,652,0
|
|
20241111,104700,11061992,652,652,652,652,0
|
|
20241111,104600,11061992,652,652,652,652,0
|
|
20241111,104500,11061992,652,652,652,652,0
|
|
20241111,104400,11061992,652,652,652,652,0
|
|
20241111,104300,11061992,652,646,652,646,96
|
|
20241111,104200,10999704,630,622,653,620,2938
|
|
20241111,104100,9157297,631,631,631,631,0
|
|
20241111,104000,9157297,631,631,631,631,0
|
|
20241111,103900,9157297,631,631,631,631,1
|
|
20241111,103800,9156666,622,626,626,622,3000
|
|
20241111,103700,7289394,631,631,631,631,0
|
|
20241111,103600,7289394,631,631,631,631,0
|
|
20241111,103500,7289394,631,631,631,631,0
|
|
20241111,103400,7289394,631,631,631,631,0
|
|
20241111,103300,7289394,631,631,631,631,0
|
|
20241111,103200,7289394,631,631,631,631,0
|
|
20241111,103100,7289394,631,631,631,631,0
|
|
20241111,103000,7289394,631,631,631,631,0
|
|
20241111,102900,7289394,631,631,631,631,0
|
|
20241111,102800,7289394,631,631,631,631,0
|
|
20241111,102700,7289394,631,631,631,631,0
|
|
20241111,102600,7289394,631,631,631,631,0
|
|
20241111,102500,7289394,631,631,631,631,0
|
|
20241111,102400,7289394,631,627,631,626,44
|
|
20241111,102300,7261713,631,631,631,631,0
|
|
20241111,102200,7261713,631,631,631,631,0
|
|
20241111,102100,7261713,631,631,631,631,0
|
|
20241111,102000,7261713,631,631,631,631,0
|
|
20241111,101900,7261713,631,631,631,631,0
|
|
20241111,101800,7261713,631,631,631,631,0
|
|
20241111,101700,7261713,631,631,631,631,0
|
|
20241111,101600,7261713,631,631,631,631,0
|
|
20241111,101500,7261713,631,631,631,631,0
|
|
20241111,101400,7261713,631,631,631,631,0
|
|
20241111,101300,7261713,631,631,631,631,24
|
|
20241111,101200,7246569,631,631,631,631,17
|
|
20241111,101100,7235842,631,631,631,631,0
|
|
20241111,101000,7235842,631,631,631,631,0
|
|
20241111,100900,7235842,631,631,631,631,0
|
|
20241111,100800,7235842,631,631,631,631,1
|
|
20241111,100700,7235211,627,627,627,627,20
|
|
20241111,100600,7222671,630,630,630,630,0
|
|
20241111,100500,7222671,630,630,630,630,223
|
|
20241111,100400,7082181,630,630,630,630,0
|
|
20241111,100300,7082181,630,630,630,630,0
|
|
20241111,100200,7082181,630,630,630,630,0
|
|
20241111,100100,7082181,630,630,630,630,0
|
|
20241111,100000,7082181,630,630,630,630,0
|
|
20241111,095900,7082181,630,630,630,630,0
|
|
20241111,095800,7082181,630,630,630,630,0
|
|
20241111,095700,7082181,630,630,630,630,0
|
|
20241111,095600,7082181,630,630,630,630,0
|
|
20241111,095500,7082181,630,630,630,630,0
|
|
20241111,095400,7082181,630,630,630,630,1
|
|
20241111,095300,7081551,627,627,627,627,0
|
|
20241111,095200,7081551,627,627,627,627,23
|
|
20241111,095100,7067130,627,627,627,627,0
|
|
20241111,095000,7067130,627,627,627,627,32
|
|
20241111,094900,7047066,627,627,627,627,1
|
|
20241111,094800,7046439,625,625,625,625,0
|
|
20241111,094700,7046439,625,625,625,625,0
|
|
20241111,094600,7046439,625,625,625,625,0
|
|
20241111,094500,7046439,625,625,625,625,0
|
|
20241111,094400,7046439,625,625,625,625,0
|
|
20241111,094300,7046439,625,625,625,625,0
|
|
20241111,094200,7046439,625,625,625,625,14
|
|
20241111,094100,7037689,627,627,627,627,1
|
|
20241111,094000,7037062,623,624,624,623,1055
|
|
20241111,093900,6379643,627,627,627,627,0
|
|
20241111,093800,6379643,627,627,627,627,0
|
|
20241111,093700,6379643,627,627,627,627,0
|
|
20241111,093600,6379643,627,626,627,626,20
|
|
20241111,093500,6367109,626,625,626,625,37
|
|
20241111,093400,6343952,625,625,625,625,0
|
|
20241111,093300,6343952,625,625,625,625,0
|
|
20241111,093200,6343952,625,625,625,625,0
|
|
20241111,093100,6343952,625,625,625,625,0
|
|
20241111,093000,6343952,625,625,625,625,0
|
|
20241111,092900,6343952,625,625,625,625,0
|
|
20241111,092800,6343952,625,625,625,625,0
|
|
20241111,092700,6343952,625,625,625,625,0
|
|
20241111,092600,6343952,625,625,625,625,0
|
|
20241111,092500,6343952,625,625,625,625,0
|
|
20241111,092400,6343952,625,625,625,625,11
|
|
20241111,092300,6337077,625,625,625,625,50
|
|
20241111,092200,6305827,624,623,624,623,972
|
|
20241111,092100,5699759,631,631,631,631,0
|
|
20241111,092000,5699759,631,631,631,631,0
|
|
20241111,091900,5699759,631,631,631,631,0
|
|
20241111,091800,5699759,631,631,631,631,0
|
|
20241111,091700,5699759,631,631,631,631,0
|
|
20241111,091600,5699759,631,631,631,631,0
|
|
20241111,091500,5699759,631,631,631,631,0
|
|
20241111,091400,5699759,631,624,631,621,4633
|
|
20241111,091300,2818804,624,624,624,624,1
|
|
20241111,091200,2818180,624,624,624,624,401
|
|
20241111,091100,2567956,624,624,624,624,1
|
|
20241111,091000,2567332,624,624,624,624,0
|
|
20241111,090900,2567332,624,627,627,624,1172
|
|
20241111,090800,1835973,624,624,624,624,0
|
|
20241111,090700,1835973,624,645,645,623,2928
|
|
20241111,090600,0,656,656,656,656,0
|
|
20241111,090500,0,656,656,656,656,0
|
|
20241111,090400,0,656,656,656,656,0
|
|
20241111,090300,0,656,656,656,656,0
|
|
20241111,090200,0,656,656,656,656,0
|
|
20241111,090100,0,656,656,656,656,0
|
|
20241111,090000,0,656,656,656,656,0
|