564 lines
23 KiB
CSV
564 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,192100,2851089,570,570,570,570,258
|
|
20241114,192000,2851089,570,570,570,570,0
|
|
20241114,191900,2851089,570,570,570,570,0
|
|
20241114,191800,2851089,570,570,570,570,0
|
|
20241114,191700,2851089,570,570,570,570,0
|
|
20241114,191600,2851089,570,570,570,570,0
|
|
20241114,191500,2851089,570,570,570,570,0
|
|
20241114,191400,2851089,570,570,570,570,0
|
|
20241114,191300,2851089,570,570,570,570,0
|
|
20241114,191200,2851089,570,570,570,570,0
|
|
20241114,191100,2851089,570,570,570,570,0
|
|
20241114,191000,2851089,570,570,570,570,0
|
|
20241114,190900,2851089,570,570,570,570,0
|
|
20241114,190800,2851089,570,570,570,570,0
|
|
20241114,190700,2851089,570,570,570,570,0
|
|
20241114,190600,2851089,570,570,570,570,0
|
|
20241114,190500,2851089,570,570,570,570,0
|
|
20241114,190400,2851089,570,570,570,570,0
|
|
20241114,190300,2851089,570,570,570,570,0
|
|
20241114,190200,2851089,570,570,570,570,0
|
|
20241114,190100,2851089,570,570,570,570,0
|
|
20241114,190000,2851089,570,570,570,570,0
|
|
20241114,185900,2851089,570,570,570,570,0
|
|
20241114,185800,2851089,570,570,570,570,0
|
|
20241114,185700,2851089,570,570,570,570,0
|
|
20241114,185600,2851089,570,570,570,570,0
|
|
20241114,185500,2851089,570,570,570,570,0
|
|
20241114,185400,2851089,570,570,570,570,0
|
|
20241114,185300,2851089,570,570,570,570,0
|
|
20241114,185200,2851089,570,570,570,570,0
|
|
20241114,185100,2851089,570,570,570,570,258
|
|
20241114,185000,2851089,570,570,570,570,0
|
|
20241114,184900,2851089,570,570,570,570,0
|
|
20241114,184800,2851089,570,570,570,570,0
|
|
20241114,184700,2851089,570,570,570,570,0
|
|
20241114,184600,2851089,570,570,570,570,0
|
|
20241114,184500,2851089,570,570,570,570,0
|
|
20241114,184400,2851089,570,570,570,570,0
|
|
20241114,184300,2851089,570,570,570,570,0
|
|
20241114,184200,2851089,570,570,570,570,0
|
|
20241114,184100,2851089,570,570,570,570,0
|
|
20241114,184000,2851089,570,570,570,570,0
|
|
20241114,183900,2851089,570,570,570,570,0
|
|
20241114,183800,2851089,570,570,570,570,0
|
|
20241114,183700,2851089,570,570,570,570,0
|
|
20241114,183600,2851089,570,570,570,570,0
|
|
20241114,183500,2851089,570,570,570,570,0
|
|
20241114,183400,2851089,570,570,570,570,0
|
|
20241114,183300,2851089,570,570,570,570,0
|
|
20241114,183200,2851089,570,570,570,570,0
|
|
20241114,183100,2851089,570,570,570,570,0
|
|
20241114,183000,2851089,570,570,570,570,0
|
|
20241114,182900,2851089,570,570,570,570,0
|
|
20241114,182800,2851089,570,570,570,570,0
|
|
20241114,182700,2851089,570,570,570,570,0
|
|
20241114,182600,2851089,570,570,570,570,0
|
|
20241114,182500,2851089,570,570,570,570,0
|
|
20241114,182400,2851089,570,570,570,570,0
|
|
20241114,182300,2851089,570,570,570,570,0
|
|
20241114,182200,2851089,570,570,570,570,0
|
|
20241114,182100,2851089,570,570,570,570,258
|
|
20241114,182000,2851089,570,570,570,570,0
|
|
20241114,181900,2851089,570,570,570,570,0
|
|
20241114,181800,2851089,570,570,570,570,0
|
|
20241114,181700,2851089,570,570,570,570,0
|
|
20241114,181600,2851089,570,570,570,570,0
|
|
20241114,181500,2851089,570,570,570,570,0
|
|
20241114,181400,2851089,570,570,570,570,0
|
|
20241114,181300,2851089,570,570,570,570,0
|
|
20241114,181200,2851089,570,570,570,570,0
|
|
20241114,181100,2851089,570,570,570,570,0
|
|
20241114,181000,2851089,570,570,570,570,0
|
|
20241114,180900,2851089,570,570,570,570,0
|
|
20241114,180800,2851089,570,570,570,570,0
|
|
20241114,180700,2851089,570,570,570,570,0
|
|
20241114,180600,2851089,570,570,570,570,0
|
|
20241114,180500,2851089,570,570,570,570,0
|
|
20241114,180400,2851089,570,570,570,570,0
|
|
20241114,180300,2851089,570,570,570,570,0
|
|
20241114,180200,2851089,570,570,570,570,0
|
|
20241114,180100,2851089,570,570,570,570,0
|
|
20241114,180000,2851089,570,570,570,570,0
|
|
20241114,175900,2851089,570,570,570,570,0
|
|
20241114,175800,2851089,570,570,570,570,0
|
|
20241114,175700,2851089,570,570,570,570,0
|
|
20241114,175600,2851089,570,570,570,570,0
|
|
20241114,175500,2851089,570,570,570,570,0
|
|
20241114,175400,2851089,570,570,570,570,0
|
|
20241114,175300,2851089,570,570,570,570,0
|
|
20241114,175200,2851089,570,570,570,570,0
|
|
20241114,175100,2851089,570,570,570,570,258
|
|
20241114,175000,2851089,570,570,570,570,0
|
|
20241114,174900,2851089,570,570,570,570,0
|
|
20241114,174800,2851089,570,570,570,570,0
|
|
20241114,174700,2851089,570,570,570,570,0
|
|
20241114,174600,2851089,570,570,570,570,0
|
|
20241114,174500,2851089,570,570,570,570,0
|
|
20241114,174400,2851089,570,570,570,570,0
|
|
20241114,174300,2851089,570,570,570,570,0
|
|
20241114,174200,2851089,570,570,570,570,0
|
|
20241114,174100,2851089,570,570,570,570,0
|
|
20241114,174000,2851089,570,570,570,570,0
|
|
20241114,173900,2851089,570,570,570,570,0
|
|
20241114,173800,2851089,570,570,570,570,0
|
|
20241114,173700,2851089,570,570,570,570,0
|
|
20241114,173600,2851089,570,570,570,570,0
|
|
20241114,173500,2851089,570,570,570,570,0
|
|
20241114,173400,2851089,570,570,570,570,0
|
|
20241114,173300,2851089,570,570,570,570,0
|
|
20241114,173200,2851089,570,570,570,570,0
|
|
20241114,173100,2851089,570,570,570,570,0
|
|
20241114,173000,2851089,570,570,570,570,0
|
|
20241114,172900,2851089,570,570,570,570,0
|
|
20241114,172800,2851089,570,570,570,570,0
|
|
20241114,172700,2851089,570,570,570,570,0
|
|
20241114,172600,2851089,570,570,570,570,0
|
|
20241114,172500,2851089,570,570,570,570,0
|
|
20241114,172400,2851089,570,570,570,570,0
|
|
20241114,172300,2851089,570,570,570,570,0
|
|
20241114,172200,2851089,570,570,570,570,0
|
|
20241114,172100,2851089,570,570,570,570,258
|
|
20241114,172000,2851089,570,570,570,570,0
|
|
20241114,171900,2851089,570,570,570,570,0
|
|
20241114,171800,2851089,570,570,570,570,0
|
|
20241114,171700,2851089,570,570,570,570,0
|
|
20241114,171600,2851089,570,570,570,570,0
|
|
20241114,171500,2851089,570,570,570,570,0
|
|
20241114,171400,2851089,570,570,570,570,0
|
|
20241114,171300,2851089,570,570,570,570,0
|
|
20241114,171200,2851089,570,570,570,570,0
|
|
20241114,171100,2851089,570,570,570,570,0
|
|
20241114,171000,2851089,570,570,570,570,0
|
|
20241114,170900,2851089,570,570,570,570,0
|
|
20241114,170800,2851089,570,570,570,570,0
|
|
20241114,170700,2851089,570,570,570,570,0
|
|
20241114,170600,2851089,570,570,570,570,0
|
|
20241114,170500,2851089,570,570,570,570,0
|
|
20241114,170400,2851089,570,570,570,570,0
|
|
20241114,170300,2851089,570,570,570,570,0
|
|
20241114,170200,2851089,570,570,570,570,0
|
|
20241114,170100,2851089,570,570,570,570,0
|
|
20241114,170000,2851089,570,570,570,570,0
|
|
20241114,165900,2851089,570,570,570,570,0
|
|
20241114,165800,2851089,570,570,570,570,0
|
|
20241114,165700,2851089,570,570,570,570,0
|
|
20241114,165600,2851089,570,570,570,570,0
|
|
20241114,165500,2851089,570,570,570,570,0
|
|
20241114,165400,2851089,570,570,570,570,0
|
|
20241114,165300,2851089,570,570,570,570,0
|
|
20241114,165200,2851089,570,570,570,570,0
|
|
20241114,165100,2851089,570,570,570,570,258
|
|
20241114,165000,2851089,570,570,570,570,0
|
|
20241114,164900,2851089,570,570,570,570,0
|
|
20241114,164800,2851089,570,570,570,570,0
|
|
20241114,164700,2851089,570,570,570,570,0
|
|
20241114,164600,2851089,570,570,570,570,0
|
|
20241114,164500,2851089,570,570,570,570,0
|
|
20241114,164400,2851089,570,570,570,570,0
|
|
20241114,164300,2851089,570,570,570,570,0
|
|
20241114,164200,2851089,570,570,570,570,0
|
|
20241114,164100,2851089,570,570,570,570,0
|
|
20241114,164000,2851089,570,570,570,570,0
|
|
20241114,163900,2851089,570,570,570,570,0
|
|
20241114,163800,2851089,570,570,570,570,0
|
|
20241114,163700,2851089,570,570,570,570,0
|
|
20241114,163600,2851089,570,570,570,570,0
|
|
20241114,163500,2851089,570,570,570,570,0
|
|
20241114,163400,2851089,570,570,570,570,0
|
|
20241114,163300,2851089,570,570,570,570,0
|
|
20241114,163200,2851089,570,570,570,570,0
|
|
20241114,163100,2851089,570,570,570,570,0
|
|
20241114,163000,2851089,570,570,570,570,258
|
|
20241114,162900,2704029,581,581,581,581,0
|
|
20241114,162800,2704029,581,581,581,581,0
|
|
20241114,162700,2704029,581,581,581,581,0
|
|
20241114,162600,2704029,581,581,581,581,0
|
|
20241114,162500,2704029,581,581,581,581,0
|
|
20241114,162400,2704029,581,581,581,581,0
|
|
20241114,162300,2704029,581,581,581,581,0
|
|
20241114,162200,2704029,581,581,581,581,0
|
|
20241114,162100,2704029,581,581,581,581,0
|
|
20241114,162000,2704029,581,581,581,581,0
|
|
20241114,161900,2704029,581,581,581,581,0
|
|
20241114,161800,2704029,581,581,581,581,0
|
|
20241114,161700,2704029,581,581,581,581,1
|
|
20241114,161600,2703448,580,580,580,580,0
|
|
20241114,161500,2703448,580,580,580,580,0
|
|
20241114,161400,2703448,580,580,580,580,0
|
|
20241114,161300,2703448,580,580,580,580,0
|
|
20241114,161200,2703448,580,580,580,580,0
|
|
20241114,161100,2703448,580,580,580,580,0
|
|
20241114,161000,2703448,580,580,580,580,0
|
|
20241114,160900,2703448,580,580,580,580,0
|
|
20241114,160800,2703448,580,580,580,580,0
|
|
20241114,160700,2703448,580,580,580,580,0
|
|
20241114,160600,2703448,580,580,580,580,0
|
|
20241114,160500,2703448,580,580,580,580,0
|
|
20241114,160400,2703448,580,580,580,580,0
|
|
20241114,160300,2703448,580,580,580,580,0
|
|
20241114,160200,2703448,580,580,580,580,0
|
|
20241114,160100,2703448,580,580,580,580,0
|
|
20241114,160000,2703448,580,580,580,580,0
|
|
20241114,155900,2703448,580,580,580,580,0
|
|
20241114,155800,2703448,580,580,580,580,0
|
|
20241114,155700,2703448,580,580,580,580,0
|
|
20241114,155600,2703448,580,580,580,580,0
|
|
20241114,155500,2703448,580,580,580,580,0
|
|
20241114,155400,2703448,580,580,580,580,0
|
|
20241114,155300,2703448,580,580,580,580,0
|
|
20241114,155200,2703448,580,580,580,580,0
|
|
20241114,155100,2703448,580,580,580,580,0
|
|
20241114,155000,2703448,580,580,580,580,0
|
|
20241114,154900,2703448,580,580,580,580,1
|
|
20241114,154800,2702868,580,580,580,580,0
|
|
20241114,154700,2702868,580,580,580,580,0
|
|
20241114,154600,2702868,580,580,580,580,0
|
|
20241114,154500,2702868,580,580,580,580,0
|
|
20241114,154400,2702868,580,580,580,580,0
|
|
20241114,154300,2702868,580,580,580,580,0
|
|
20241114,154200,2702868,580,580,580,580,0
|
|
20241114,154100,2702868,580,580,580,580,0
|
|
20241114,154000,2702868,580,580,580,580,0
|
|
20241114,153900,2702868,580,580,580,580,0
|
|
20241114,153800,2702868,580,580,580,580,0
|
|
20241114,153700,2702868,580,580,580,580,0
|
|
20241114,153600,2702868,580,580,580,580,0
|
|
20241114,153500,2702868,580,580,580,580,0
|
|
20241114,153400,2702868,580,580,580,580,1
|
|
20241114,153300,2702288,571,571,571,571,0
|
|
20241114,153200,2702288,571,571,571,571,0
|
|
20241114,153100,2702288,571,571,571,571,0
|
|
20241114,153000,2702288,571,571,571,571,0
|
|
20241114,152900,2702288,571,571,571,571,0
|
|
20241114,152800,2702288,571,571,571,571,0
|
|
20241114,152700,2702288,571,572,572,571,10
|
|
20241114,152600,2696574,582,582,582,582,0
|
|
20241114,152500,2696574,582,582,582,582,0
|
|
20241114,152400,2696574,582,582,582,582,0
|
|
20241114,152300,2696574,582,582,582,582,0
|
|
20241114,152200,2696574,582,582,582,582,0
|
|
20241114,152100,2696574,582,582,582,582,0
|
|
20241114,152000,2696574,582,582,582,582,0
|
|
20241114,151900,2696574,582,582,582,582,0
|
|
20241114,151800,2696574,582,582,582,582,0
|
|
20241114,151700,2696574,582,582,582,582,0
|
|
20241114,151600,2696574,582,582,582,582,0
|
|
20241114,151500,2696574,582,582,582,582,0
|
|
20241114,151400,2696574,582,582,582,582,0
|
|
20241114,151300,2696574,582,582,582,582,0
|
|
20241114,151200,2696574,582,582,582,582,0
|
|
20241114,151100,2696574,582,582,582,582,0
|
|
20241114,151000,2696574,582,582,582,582,0
|
|
20241114,150900,2696574,582,582,582,582,0
|
|
20241114,150800,2696574,582,582,582,582,0
|
|
20241114,150700,2696574,582,582,582,582,0
|
|
20241114,150600,2696574,582,582,582,582,0
|
|
20241114,150500,2696574,582,582,582,582,0
|
|
20241114,150400,2696574,582,582,582,582,0
|
|
20241114,150300,2696574,582,582,582,582,0
|
|
20241114,150200,2696574,582,582,582,582,0
|
|
20241114,150100,2696574,582,582,582,582,4
|
|
20241114,150000,2694246,582,582,582,582,0
|
|
20241114,145900,2694246,582,582,582,582,0
|
|
20241114,145800,2694246,582,582,582,582,0
|
|
20241114,145700,2694246,582,582,582,582,1
|
|
20241114,145600,2693664,581,581,581,581,1
|
|
20241114,145500,2693083,581,581,581,581,0
|
|
20241114,145400,2693083,581,581,581,581,0
|
|
20241114,145300,2693083,581,581,581,581,0
|
|
20241114,145200,2693083,581,581,581,581,0
|
|
20241114,145100,2693083,581,581,581,581,0
|
|
20241114,145000,2693083,581,581,581,581,0
|
|
20241114,144900,2693083,581,581,581,581,0
|
|
20241114,144800,2693083,581,581,581,581,0
|
|
20241114,144700,2693083,581,581,581,581,0
|
|
20241114,144600,2693083,581,581,581,581,0
|
|
20241114,144500,2693083,581,581,581,581,1
|
|
20241114,144400,2692502,581,572,581,572,2
|
|
20241114,144300,2691349,581,581,581,581,1
|
|
20241114,144200,2690768,572,572,572,572,0
|
|
20241114,144100,2690768,572,572,572,572,0
|
|
20241114,144000,2690768,572,572,572,572,0
|
|
20241114,143900,2690768,572,572,572,572,0
|
|
20241114,143800,2690768,572,572,572,572,0
|
|
20241114,143700,2690768,572,572,572,572,0
|
|
20241114,143600,2690768,572,572,572,572,0
|
|
20241114,143500,2690768,572,572,572,572,0
|
|
20241114,143400,2690768,572,572,572,572,0
|
|
20241114,143300,2690768,572,572,572,572,0
|
|
20241114,143200,2690768,572,572,572,572,0
|
|
20241114,143100,2690768,572,572,572,572,7
|
|
20241114,143000,2686764,584,584,584,584,0
|
|
20241114,142900,2686764,584,584,584,584,0
|
|
20241114,142800,2686764,584,584,584,584,0
|
|
20241114,142700,2686764,584,584,584,584,0
|
|
20241114,142600,2686764,584,584,584,584,0
|
|
20241114,142500,2686764,584,584,584,584,0
|
|
20241114,142400,2686764,584,584,584,584,0
|
|
20241114,142300,2686764,584,584,584,584,0
|
|
20241114,142200,2686764,584,584,584,584,0
|
|
20241114,142100,2686764,584,584,584,584,0
|
|
20241114,142000,2686764,584,584,584,584,0
|
|
20241114,141900,2686764,584,584,584,584,0
|
|
20241114,141800,2686764,584,584,584,584,0
|
|
20241114,141700,2686764,584,584,584,584,0
|
|
20241114,141600,2686764,584,584,584,584,0
|
|
20241114,141500,2686764,584,584,584,584,0
|
|
20241114,141400,2686764,584,584,584,584,0
|
|
20241114,141300,2686764,584,584,584,584,0
|
|
20241114,141200,2686764,584,584,584,584,0
|
|
20241114,141100,2686764,584,584,584,584,0
|
|
20241114,141000,2686764,584,584,584,584,0
|
|
20241114,140900,2686764,584,584,584,584,0
|
|
20241114,140800,2686764,584,584,584,584,0
|
|
20241114,140700,2686764,584,584,584,584,0
|
|
20241114,140600,2686764,584,584,584,584,0
|
|
20241114,140500,2686764,584,584,584,584,0
|
|
20241114,140400,2686764,584,584,584,584,0
|
|
20241114,140300,2686764,584,584,584,584,0
|
|
20241114,140200,2686764,584,584,584,584,0
|
|
20241114,140100,2686764,584,584,584,584,0
|
|
20241114,140000,2686764,584,584,584,584,0
|
|
20241114,135900,2686764,584,584,584,584,0
|
|
20241114,135800,2686764,584,584,584,584,0
|
|
20241114,135700,2686764,584,584,584,584,0
|
|
20241114,135600,2686764,584,584,584,584,0
|
|
20241114,135500,2686764,584,584,584,584,0
|
|
20241114,135400,2686764,584,584,584,584,0
|
|
20241114,135300,2686764,584,584,584,584,0
|
|
20241114,135200,2686764,584,584,584,584,0
|
|
20241114,135100,2686764,584,584,584,584,0
|
|
20241114,135000,2686764,584,584,584,584,0
|
|
20241114,134900,2686764,584,584,584,584,0
|
|
20241114,134800,2686764,584,584,584,584,0
|
|
20241114,134700,2686764,584,584,584,584,0
|
|
20241114,134600,2686764,584,584,584,584,0
|
|
20241114,134500,2686764,584,584,584,584,0
|
|
20241114,134400,2686764,584,584,584,584,0
|
|
20241114,134300,2686764,584,584,584,584,3
|
|
20241114,134200,2685012,584,584,584,584,0
|
|
20241114,134100,2685012,584,584,584,584,0
|
|
20241114,134000,2685012,584,584,584,584,0
|
|
20241114,133900,2685012,584,584,584,584,0
|
|
20241114,133800,2685012,584,584,584,584,0
|
|
20241114,133700,2685012,584,584,584,584,0
|
|
20241114,133600,2685012,584,584,584,584,0
|
|
20241114,133500,2685012,584,584,584,584,0
|
|
20241114,133400,2685012,584,584,584,584,0
|
|
20241114,133300,2685012,584,584,584,584,0
|
|
20241114,133200,2685012,584,584,584,584,0
|
|
20241114,133100,2685012,584,584,584,584,0
|
|
20241114,133000,2685012,584,584,584,584,0
|
|
20241114,132900,2685012,584,584,584,584,0
|
|
20241114,132800,2685012,584,584,584,584,0
|
|
20241114,132700,2685012,584,584,584,584,0
|
|
20241114,132600,2685012,584,584,584,584,0
|
|
20241114,132500,2685012,584,584,584,584,0
|
|
20241114,132400,2685012,584,584,584,584,0
|
|
20241114,132300,2685012,584,584,584,584,0
|
|
20241114,132200,2685012,584,584,584,584,0
|
|
20241114,132100,2685012,584,584,584,584,0
|
|
20241114,132000,2685012,584,584,584,584,0
|
|
20241114,131900,2685012,584,584,584,584,0
|
|
20241114,131800,2685012,584,584,584,584,0
|
|
20241114,131700,2685012,584,584,584,584,0
|
|
20241114,131600,2685012,584,584,584,584,0
|
|
20241114,131500,2685012,584,584,584,584,0
|
|
20241114,131400,2685012,584,584,584,584,0
|
|
20241114,131300,2685012,584,584,584,584,0
|
|
20241114,131200,2685012,584,584,584,584,0
|
|
20241114,131100,2685012,584,584,584,584,0
|
|
20241114,131000,2685012,584,584,584,584,0
|
|
20241114,130900,2685012,584,584,584,584,0
|
|
20241114,130800,2685012,584,584,584,584,0
|
|
20241114,130700,2685012,584,584,584,584,0
|
|
20241114,130600,2685012,584,584,584,584,0
|
|
20241114,130500,2685012,584,584,584,584,0
|
|
20241114,130400,2685012,584,584,584,584,0
|
|
20241114,130300,2685012,584,584,584,584,0
|
|
20241114,130200,2685012,584,584,584,584,0
|
|
20241114,130100,2685012,584,584,584,584,0
|
|
20241114,130000,2685012,584,584,584,584,0
|
|
20241114,125900,2685012,584,584,584,584,0
|
|
20241114,125800,2685012,584,584,584,584,2
|
|
20241114,125700,2683844,584,584,584,584,0
|
|
20241114,125600,2683844,584,584,584,584,0
|
|
20241114,125500,2683844,584,584,584,584,0
|
|
20241114,125400,2683844,584,584,584,584,0
|
|
20241114,125300,2683844,584,584,584,584,0
|
|
20241114,125200,2683844,584,584,584,584,0
|
|
20241114,125100,2683844,584,584,584,584,0
|
|
20241114,125000,2683844,584,584,584,584,0
|
|
20241114,124900,2683844,584,584,584,584,0
|
|
20241114,124800,2683844,584,584,584,584,0
|
|
20241114,124700,2683844,584,584,584,584,137
|
|
20241114,124600,2603836,584,584,584,584,0
|
|
20241114,124500,2603836,584,584,584,584,0
|
|
20241114,124400,2603836,584,584,584,584,13
|
|
20241114,124300,2596244,584,584,584,584,40
|
|
20241114,124200,2572884,584,584,584,584,159
|
|
20241114,124100,2480028,584,570,584,570,2
|
|
20241114,124000,2478874,584,584,584,584,0
|
|
20241114,123900,2478874,584,584,584,584,0
|
|
20241114,123800,2478874,584,584,584,584,0
|
|
20241114,123700,2478874,584,584,584,584,0
|
|
20241114,123600,2478874,584,584,584,584,0
|
|
20241114,123500,2478874,584,584,584,584,0
|
|
20241114,123400,2478874,584,584,584,584,0
|
|
20241114,123300,2478874,584,584,584,584,0
|
|
20241114,123200,2478874,584,584,584,584,2
|
|
20241114,123100,2477706,570,584,584,570,11
|
|
20241114,123000,2471296,584,584,584,584,0
|
|
20241114,122900,2471296,584,584,584,584,0
|
|
20241114,122800,2471296,584,584,584,584,0
|
|
20241114,122700,2471296,584,584,584,584,0
|
|
20241114,122600,2471296,584,584,584,584,0
|
|
20241114,122500,2471296,584,584,584,584,0
|
|
20241114,122400,2471296,584,584,584,584,0
|
|
20241114,122300,2471296,584,584,584,584,0
|
|
20241114,122200,2471296,584,584,584,584,0
|
|
20241114,122100,2471296,584,584,584,584,0
|
|
20241114,122000,2471296,584,584,584,584,0
|
|
20241114,121900,2471296,584,584,584,584,0
|
|
20241114,121800,2471296,584,584,584,584,0
|
|
20241114,121700,2471296,584,584,584,584,0
|
|
20241114,121600,2471296,584,584,584,584,0
|
|
20241114,121500,2471296,584,584,584,584,0
|
|
20241114,121400,2471296,584,584,584,584,0
|
|
20241114,121300,2471296,584,584,584,584,0
|
|
20241114,121200,2471296,584,584,584,584,0
|
|
20241114,121100,2471296,584,584,584,584,2
|
|
20241114,121000,2470128,570,570,570,570,0
|
|
20241114,120900,2470128,570,570,570,570,0
|
|
20241114,120800,2470128,570,570,570,570,0
|
|
20241114,120700,2470128,570,570,570,570,1
|
|
20241114,120600,2469558,586,586,586,586,0
|
|
20241114,120500,2469558,586,586,586,586,0
|
|
20241114,120400,2469558,586,586,586,586,0
|
|
20241114,120300,2469558,586,586,586,586,0
|
|
20241114,120200,2469558,586,586,586,586,0
|
|
20241114,120100,2469558,586,586,586,586,0
|
|
20241114,120000,2469558,586,586,586,586,0
|
|
20241114,115900,2469558,586,586,586,586,0
|
|
20241114,115800,2469558,586,586,586,586,0
|
|
20241114,115700,2469558,586,586,586,586,0
|
|
20241114,115600,2469558,586,585,586,585,2
|
|
20241114,115500,2468387,568,568,568,568,0
|
|
20241114,115400,2468387,568,568,568,568,1
|
|
20241114,115300,2467819,586,586,586,586,0
|
|
20241114,115200,2467819,586,586,586,586,0
|
|
20241114,115100,2467819,586,586,586,586,0
|
|
20241114,115000,2467819,586,586,586,586,0
|
|
20241114,114900,2467819,586,586,586,586,0
|
|
20241114,114800,2467819,586,586,586,586,0
|
|
20241114,114700,2467819,586,586,586,586,0
|
|
20241114,114600,2467819,586,586,586,586,0
|
|
20241114,114500,2467819,586,586,586,586,5
|
|
20241114,114400,2464889,586,586,586,586,0
|
|
20241114,114300,2464889,586,586,586,586,0
|
|
20241114,114200,2464889,586,586,586,586,0
|
|
20241114,114100,2464889,586,586,586,586,0
|
|
20241114,114000,2464889,586,586,586,586,0
|
|
20241114,113900,2464889,586,585,586,585,2
|
|
20241114,113800,2463718,568,568,568,568,1
|
|
20241114,113700,2463150,586,586,586,586,0
|
|
20241114,113600,2463150,586,586,586,586,0
|
|
20241114,113500,2463150,586,586,586,586,3
|
|
20241114,113400,2461392,587,587,587,587,0
|
|
20241114,113300,2461392,587,587,587,587,0
|
|
20241114,113200,2461392,587,587,587,587,0
|
|
20241114,113100,2461392,587,587,587,587,0
|
|
20241114,113000,2461392,587,587,587,587,0
|
|
20241114,112900,2461392,587,587,587,587,0
|
|
20241114,112800,2461392,587,587,587,587,0
|
|
20241114,112700,2461392,587,587,587,587,0
|
|
20241114,112600,2461392,587,587,587,587,0
|
|
20241114,112500,2461392,587,587,587,587,0
|
|
20241114,112400,2461392,587,587,587,587,0
|
|
20241114,112300,2461392,587,587,587,587,0
|
|
20241114,112200,2461392,587,587,587,587,0
|
|
20241114,112100,2461392,587,587,587,587,0
|
|
20241114,112000,2461392,587,587,587,587,0
|
|
20241114,111900,2461392,587,587,587,587,0
|
|
20241114,111800,2461392,587,587,587,587,0
|
|
20241114,111700,2461392,587,587,587,587,1
|
|
20241114,111600,2460805,584,584,584,584,0
|
|
20241114,111500,2460805,584,584,584,584,0
|
|
20241114,111400,2460805,584,584,584,584,0
|
|
20241114,111300,2460805,584,584,584,584,0
|
|
20241114,111200,2460805,584,584,584,584,0
|
|
20241114,111100,2460805,584,587,587,584,235
|
|
20241114,111000,2323562,584,584,584,584,0
|
|
20241114,110900,2323562,584,584,584,584,5
|
|
20241114,110800,2320642,587,587,587,587,0
|
|
20241114,110700,2320642,587,587,587,587,0
|
|
20241114,110600,2320642,587,587,587,587,20
|
|
20241114,110500,2308902,584,584,584,584,0
|
|
20241114,110400,2308902,584,584,584,584,0
|
|
20241114,110300,2308902,584,584,584,584,0
|
|
20241114,110200,2308902,584,584,584,584,40
|
|
20241114,110100,2285542,584,584,584,584,121
|
|
20241114,110000,2214878,584,584,584,584,0
|
|
20241114,105900,2214878,584,584,584,584,0
|
|
20241114,105800,2214878,584,584,584,584,0
|
|
20241114,105700,2214878,584,584,584,584,0
|
|
20241114,105600,2214878,584,584,584,584,0
|
|
20241114,105500,2214878,584,584,584,584,0
|
|
20241114,105400,2214878,584,584,584,584,0
|
|
20241114,105300,2214878,584,584,584,584,0
|
|
20241114,105200,2214878,584,584,584,584,0
|
|
20241114,105100,2214878,584,584,584,584,0
|
|
20241114,105000,2214878,584,584,584,584,0
|
|
20241114,104900,2214878,584,584,584,584,0
|
|
20241114,104800,2214878,584,568,584,568,51
|
|
20241114,104700,2185714,568,568,568,568,0
|
|
20241114,104600,2185714,568,568,568,568,0
|
|
20241114,104500,2185714,568,568,568,568,0
|
|
20241114,104400,2185714,568,568,568,568,1
|
|
20241114,104300,2185146,568,568,568,568,0
|
|
20241114,104200,2185146,568,568,568,568,0
|
|
20241114,104100,2185146,568,568,568,568,0
|
|
20241114,104000,2185146,568,568,568,568,0
|
|
20241114,103900,2185146,568,568,568,568,0
|
|
20241114,103800,2185146,568,568,568,568,1
|
|
20241114,103700,2184578,563,563,563,563,0
|
|
20241114,103600,2184578,563,563,563,563,0
|
|
20241114,103500,2184578,563,563,563,563,0
|
|
20241114,103400,2184578,563,571,571,563,695
|
|
20241114,103300,1790921,571,571,571,571,0
|
|
20241114,103200,1790921,571,571,571,571,0
|
|
20241114,103100,1790921,571,571,571,571,0
|
|
20241114,103000,1790921,571,571,571,571,0
|
|
20241114,102900,1790921,571,571,571,571,0
|
|
20241114,102800,1790921,571,571,571,571,0
|
|
20241114,102700,1790921,571,571,571,571,6
|
|
20241114,102600,1787495,571,571,571,571,0
|
|
20241114,102500,1787495,571,571,571,571,0
|
|
20241114,102400,1787495,571,571,571,571,0
|
|
20241114,102300,1787495,571,571,571,571,0
|
|
20241114,102200,1787495,571,571,571,571,5
|
|
20241114,102100,1784640,572,572,572,572,0
|
|
20241114,102000,1784640,572,572,572,572,0
|
|
20241114,101900,1784640,572,572,572,572,0
|
|
20241114,101800,1784640,572,572,572,572,0
|
|
20241114,101700,1784640,572,572,572,572,0
|
|
20241114,101600,1784640,572,572,572,572,1000
|
|
20241114,101500,1212640,572,572,572,572,0
|
|
20241114,101400,1212640,572,572,572,572,0
|
|
20241114,101300,1212640,572,572,572,572,20
|
|
20241114,101200,1201200,572,572,572,572,0
|
|
20241114,101100,1201200,572,572,572,572,0
|
|
20241114,101000,1201200,572,572,572,572,0
|
|
20241114,100900,1201200,572,572,572,572,0
|
|
20241114,100800,1201200,572,572,572,572,2000
|
|
20241114,100700,57200,572,572,572,572,0
|
|
20241114,100600,57200,572,572,572,572,0
|
|
20241114,100500,57200,572,572,572,572,0
|
|
20241114,100400,57200,572,572,572,572,0
|
|
20241114,100300,57200,572,572,572,572,0
|
|
20241114,100200,57200,572,572,572,572,0
|
|
20241114,100100,57200,572,572,572,572,0
|
|
20241114,100000,57200,572,572,572,572,100
|