631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,192800,26648992,572,572,572,572,212
|
|
20241126,192700,26648992,572,572,572,572,0
|
|
20241126,192600,26648992,572,572,572,572,0
|
|
20241126,192500,26648992,572,572,572,572,0
|
|
20241126,192400,26648992,572,572,572,572,0
|
|
20241126,192300,26648992,572,572,572,572,0
|
|
20241126,192200,26648992,572,572,572,572,0
|
|
20241126,192100,26648992,572,572,572,572,0
|
|
20241126,192000,26648992,572,572,572,572,0
|
|
20241126,191900,26648992,572,572,572,572,0
|
|
20241126,191800,26648992,572,572,572,572,0
|
|
20241126,191700,26648992,572,572,572,572,0
|
|
20241126,191600,26648992,572,572,572,572,0
|
|
20241126,191500,26648992,572,572,572,572,0
|
|
20241126,191400,26648992,572,572,572,572,0
|
|
20241126,191300,26648992,572,572,572,572,0
|
|
20241126,191200,26648992,572,572,572,572,0
|
|
20241126,191100,26648992,572,572,572,572,0
|
|
20241126,191000,26648992,572,572,572,572,0
|
|
20241126,190900,26648992,572,572,572,572,0
|
|
20241126,190800,26648992,572,572,572,572,0
|
|
20241126,190700,26648992,572,572,572,572,0
|
|
20241126,190600,26648992,572,572,572,572,0
|
|
20241126,190500,26648992,572,572,572,572,0
|
|
20241126,190400,26648992,572,572,572,572,0
|
|
20241126,190300,26648992,572,572,572,572,0
|
|
20241126,190200,26648992,572,572,572,572,0
|
|
20241126,190100,26648992,572,572,572,572,0
|
|
20241126,190000,26648992,572,572,572,572,0
|
|
20241126,185900,26648992,572,572,572,572,0
|
|
20241126,185800,26648992,572,572,572,572,212
|
|
20241126,185700,26648992,572,572,572,572,0
|
|
20241126,185600,26648992,572,572,572,572,0
|
|
20241126,185500,26648992,572,572,572,572,0
|
|
20241126,185400,26648992,572,572,572,572,0
|
|
20241126,185300,26648992,572,572,572,572,0
|
|
20241126,185200,26648992,572,572,572,572,0
|
|
20241126,185100,26648992,572,572,572,572,0
|
|
20241126,185000,26648992,572,572,572,572,0
|
|
20241126,184900,26648992,572,572,572,572,0
|
|
20241126,184800,26648992,572,572,572,572,0
|
|
20241126,184700,26648992,572,572,572,572,0
|
|
20241126,184600,26648992,572,572,572,572,0
|
|
20241126,184500,26648992,572,572,572,572,0
|
|
20241126,184400,26648992,572,572,572,572,0
|
|
20241126,184300,26648992,572,572,572,572,0
|
|
20241126,184200,26648992,572,572,572,572,0
|
|
20241126,184100,26648992,572,572,572,572,0
|
|
20241126,184000,26648992,572,572,572,572,0
|
|
20241126,183900,26648992,572,572,572,572,0
|
|
20241126,183800,26648992,572,572,572,572,0
|
|
20241126,183700,26648992,572,572,572,572,0
|
|
20241126,183600,26648992,572,572,572,572,0
|
|
20241126,183500,26648992,572,572,572,572,0
|
|
20241126,183400,26648992,572,572,572,572,0
|
|
20241126,183300,26648992,572,572,572,572,0
|
|
20241126,183200,26648992,572,572,572,572,0
|
|
20241126,183100,26648992,572,572,572,572,0
|
|
20241126,183000,26648992,572,572,572,572,0
|
|
20241126,182900,26648992,572,572,572,572,0
|
|
20241126,182800,26648992,572,572,572,572,212
|
|
20241126,182700,26648992,572,572,572,572,0
|
|
20241126,182600,26648992,572,572,572,572,0
|
|
20241126,182500,26648992,572,572,572,572,0
|
|
20241126,182400,26648992,572,572,572,572,0
|
|
20241126,182300,26648992,572,572,572,572,0
|
|
20241126,182200,26648992,572,572,572,572,0
|
|
20241126,182100,26648992,572,572,572,572,0
|
|
20241126,182000,26648992,572,572,572,572,0
|
|
20241126,181900,26648992,572,572,572,572,0
|
|
20241126,181800,26648992,572,572,572,572,0
|
|
20241126,181700,26648992,572,572,572,572,0
|
|
20241126,181600,26648992,572,572,572,572,0
|
|
20241126,181500,26648992,572,572,572,572,0
|
|
20241126,181400,26648992,572,572,572,572,0
|
|
20241126,181300,26648992,572,572,572,572,0
|
|
20241126,181200,26648992,572,572,572,572,0
|
|
20241126,181100,26648992,572,572,572,572,0
|
|
20241126,181000,26648992,572,572,572,572,0
|
|
20241126,180900,26648992,572,572,572,572,0
|
|
20241126,180800,26648992,572,572,572,572,0
|
|
20241126,180700,26648992,572,572,572,572,0
|
|
20241126,180600,26648992,572,572,572,572,0
|
|
20241126,180500,26648992,572,572,572,572,0
|
|
20241126,180400,26648992,572,572,572,572,0
|
|
20241126,180300,26648992,572,572,572,572,0
|
|
20241126,180200,26648992,572,572,572,572,0
|
|
20241126,180100,26648992,572,572,572,572,0
|
|
20241126,180000,26648992,572,572,572,572,0
|
|
20241126,175900,26648992,572,572,572,572,0
|
|
20241126,175800,26648992,572,572,572,572,212
|
|
20241126,175700,26648992,572,572,572,572,0
|
|
20241126,175600,26648992,572,572,572,572,0
|
|
20241126,175500,26648992,572,572,572,572,0
|
|
20241126,175400,26648992,572,572,572,572,0
|
|
20241126,175300,26648992,572,572,572,572,0
|
|
20241126,175200,26648992,572,572,572,572,0
|
|
20241126,175100,26648992,572,572,572,572,0
|
|
20241126,175000,26648992,572,572,572,572,0
|
|
20241126,174900,26648992,572,572,572,572,0
|
|
20241126,174800,26648992,572,572,572,572,0
|
|
20241126,174700,26648992,572,572,572,572,0
|
|
20241126,174600,26648992,572,572,572,572,0
|
|
20241126,174500,26648992,572,572,572,572,0
|
|
20241126,174400,26648992,572,572,572,572,0
|
|
20241126,174300,26648992,572,572,572,572,0
|
|
20241126,174200,26648992,572,572,572,572,0
|
|
20241126,174100,26648992,572,572,572,572,0
|
|
20241126,174000,26648992,572,572,572,572,0
|
|
20241126,173900,26648992,572,572,572,572,0
|
|
20241126,173800,26648992,572,572,572,572,0
|
|
20241126,173700,26648992,572,572,572,572,0
|
|
20241126,173600,26648992,572,572,572,572,0
|
|
20241126,173500,26648992,572,572,572,572,0
|
|
20241126,173400,26648992,572,572,572,572,0
|
|
20241126,173300,26648992,572,572,572,572,0
|
|
20241126,173200,26648992,572,572,572,572,0
|
|
20241126,173100,26648992,572,572,572,572,0
|
|
20241126,173000,26648992,572,572,572,572,0
|
|
20241126,172900,26648992,572,572,572,572,0
|
|
20241126,172800,26648992,572,572,572,572,212
|
|
20241126,172700,26648992,572,572,572,572,0
|
|
20241126,172600,26648992,572,572,572,572,0
|
|
20241126,172500,26648992,572,572,572,572,0
|
|
20241126,172400,26648992,572,572,572,572,0
|
|
20241126,172300,26648992,572,572,572,572,0
|
|
20241126,172200,26648992,572,572,572,572,0
|
|
20241126,172100,26648992,572,572,572,572,0
|
|
20241126,172000,26648992,572,572,572,572,0
|
|
20241126,171900,26648992,572,572,572,572,0
|
|
20241126,171800,26648992,572,572,572,572,0
|
|
20241126,171700,26648992,572,572,572,572,0
|
|
20241126,171600,26648992,572,572,572,572,0
|
|
20241126,171500,26648992,572,572,572,572,0
|
|
20241126,171400,26648992,572,572,572,572,0
|
|
20241126,171300,26648992,572,572,572,572,0
|
|
20241126,171200,26648992,572,572,572,572,0
|
|
20241126,171100,26648992,572,572,572,572,0
|
|
20241126,171000,26648992,572,572,572,572,0
|
|
20241126,170900,26648992,572,572,572,572,0
|
|
20241126,170800,26648992,572,572,572,572,0
|
|
20241126,170700,26648992,572,572,572,572,0
|
|
20241126,170600,26648992,572,572,572,572,0
|
|
20241126,170500,26648992,572,572,572,572,0
|
|
20241126,170400,26648992,572,572,572,572,0
|
|
20241126,170300,26648992,572,572,572,572,0
|
|
20241126,170200,26648992,572,572,572,572,0
|
|
20241126,170100,26648992,572,572,572,572,0
|
|
20241126,170000,26648992,572,572,572,572,0
|
|
20241126,165900,26648992,572,572,572,572,0
|
|
20241126,165800,26648992,572,572,572,572,212
|
|
20241126,165700,26648992,572,572,572,572,0
|
|
20241126,165600,26648992,572,572,572,572,0
|
|
20241126,165500,26648992,572,572,572,572,0
|
|
20241126,165400,26648992,572,572,572,572,0
|
|
20241126,165300,26648992,572,572,572,572,0
|
|
20241126,165200,26648992,572,572,572,572,0
|
|
20241126,165100,26648992,572,572,572,572,0
|
|
20241126,165000,26648992,572,572,572,572,0
|
|
20241126,164900,26648992,572,572,572,572,0
|
|
20241126,164800,26648992,572,572,572,572,0
|
|
20241126,164700,26648992,572,572,572,572,0
|
|
20241126,164600,26648992,572,572,572,572,0
|
|
20241126,164500,26648992,572,572,572,572,0
|
|
20241126,164400,26648992,572,572,572,572,0
|
|
20241126,164300,26648992,572,572,572,572,0
|
|
20241126,164200,26648992,572,572,572,572,0
|
|
20241126,164100,26648992,572,572,572,572,0
|
|
20241126,164000,26648992,572,572,572,572,0
|
|
20241126,163900,26648992,572,572,572,572,0
|
|
20241126,163800,26648992,572,572,572,572,0
|
|
20241126,163700,26648992,572,572,572,572,0
|
|
20241126,163600,26648992,572,572,572,572,0
|
|
20241126,163500,26648992,572,572,572,572,0
|
|
20241126,163400,26648992,572,572,572,572,0
|
|
20241126,163300,26648992,572,572,572,572,0
|
|
20241126,163200,26648992,572,572,572,572,0
|
|
20241126,163100,26648992,572,572,572,572,0
|
|
20241126,163000,26648992,572,572,572,572,0
|
|
20241126,162900,26648992,572,572,572,572,0
|
|
20241126,162800,26648992,572,572,572,572,212
|
|
20241126,162700,26648992,572,572,572,572,0
|
|
20241126,162600,26648992,572,572,572,572,0
|
|
20241126,162500,26648992,572,572,572,572,0
|
|
20241126,162400,26648992,572,572,572,572,0
|
|
20241126,162300,26648992,572,572,572,572,0
|
|
20241126,162200,26648992,572,572,572,572,0
|
|
20241126,162100,26648992,572,572,572,572,0
|
|
20241126,162000,26648992,572,572,572,572,0
|
|
20241126,161900,26648992,572,572,572,572,0
|
|
20241126,161800,26648992,572,572,572,572,0
|
|
20241126,161700,26648992,572,572,572,572,0
|
|
20241126,161600,26648992,572,572,572,572,0
|
|
20241126,161500,26648992,572,572,572,572,0
|
|
20241126,161400,26648992,572,572,572,572,0
|
|
20241126,161300,26648992,572,572,572,572,0
|
|
20241126,161200,26648992,572,572,572,572,0
|
|
20241126,161100,26648992,572,572,572,572,0
|
|
20241126,161000,26648992,572,572,572,572,0
|
|
20241126,160900,26648992,572,572,572,572,0
|
|
20241126,160800,26648992,572,572,572,572,0
|
|
20241126,160700,26648992,572,572,572,572,0
|
|
20241126,160600,26648992,572,572,572,572,0
|
|
20241126,160500,26648992,572,572,572,572,0
|
|
20241126,160400,26648992,572,572,572,572,0
|
|
20241126,160300,26648992,572,572,572,572,0
|
|
20241126,160200,26648992,572,572,572,572,0
|
|
20241126,160100,26648992,572,572,572,572,0
|
|
20241126,160000,26648992,572,572,572,572,0
|
|
20241126,155900,26648992,572,572,572,572,0
|
|
20241126,155800,26648992,572,572,572,572,212
|
|
20241126,155700,26648992,572,572,572,572,0
|
|
20241126,155600,26648992,572,572,572,572,0
|
|
20241126,155500,26648992,572,572,572,572,0
|
|
20241126,155400,26648992,572,572,572,572,0
|
|
20241126,155300,26648992,572,572,572,572,0
|
|
20241126,155200,26648992,572,572,572,572,0
|
|
20241126,155100,26648992,572,572,572,572,0
|
|
20241126,155000,26648992,572,572,572,572,0
|
|
20241126,154900,26648992,572,572,572,572,0
|
|
20241126,154800,26648992,572,572,572,572,0
|
|
20241126,154700,26648992,572,572,572,572,0
|
|
20241126,154600,26648992,572,572,572,572,0
|
|
20241126,154500,26648992,572,572,572,572,0
|
|
20241126,154400,26648992,572,572,572,572,0
|
|
20241126,154300,26648992,572,572,572,572,0
|
|
20241126,154200,26648992,572,572,572,572,0
|
|
20241126,154100,26648992,572,572,572,572,0
|
|
20241126,154000,26648992,572,572,572,572,0
|
|
20241126,153900,26648992,572,572,572,572,0
|
|
20241126,153800,26648992,572,572,572,572,0
|
|
20241126,153700,26648992,572,572,572,572,0
|
|
20241126,153600,26648992,572,572,572,572,0
|
|
20241126,153500,26648992,572,572,572,572,0
|
|
20241126,153400,26648992,572,572,572,572,0
|
|
20241126,153300,26648992,572,572,572,572,0
|
|
20241126,153200,26648992,572,572,572,572,0
|
|
20241126,153100,26648992,572,572,572,572,0
|
|
20241126,153000,26648992,572,572,572,572,212
|
|
20241126,152900,26527728,578,578,578,578,0
|
|
20241126,152800,26527728,578,578,578,578,0
|
|
20241126,152700,26527728,578,578,578,578,0
|
|
20241126,152600,26527728,578,578,578,578,0
|
|
20241126,152500,26527728,578,578,578,578,0
|
|
20241126,152400,26527728,578,578,578,578,0
|
|
20241126,152300,26527728,578,578,578,578,0
|
|
20241126,152200,26527728,578,578,578,578,0
|
|
20241126,152100,26527728,578,578,578,578,0
|
|
20241126,152000,26527728,578,578,578,578,0
|
|
20241126,151900,26527728,578,578,578,578,1612
|
|
20241126,151800,25595992,581,581,581,581,0
|
|
20241126,151700,25595992,581,581,581,581,0
|
|
20241126,151600,25595992,581,581,581,581,0
|
|
20241126,151500,25595992,581,581,581,581,0
|
|
20241126,151400,25595992,581,581,581,581,0
|
|
20241126,151300,25595992,581,581,581,581,0
|
|
20241126,151200,25595992,581,581,581,581,0
|
|
20241126,151100,25595992,581,581,581,581,0
|
|
20241126,151000,25595992,581,581,581,581,0
|
|
20241126,150900,25595992,581,581,581,581,0
|
|
20241126,150800,25595992,581,581,581,581,0
|
|
20241126,150700,25595992,581,581,581,581,0
|
|
20241126,150600,25595992,581,581,581,581,0
|
|
20241126,150500,25595992,581,581,581,581,0
|
|
20241126,150400,25595992,581,581,581,581,0
|
|
20241126,150300,25595992,581,581,581,581,0
|
|
20241126,150200,25595992,581,581,581,581,0
|
|
20241126,150100,25595992,581,581,581,581,0
|
|
20241126,150000,25595992,581,581,581,581,0
|
|
20241126,145900,25595992,581,581,581,581,0
|
|
20241126,145800,25595992,581,581,581,581,0
|
|
20241126,145700,25595992,581,581,581,581,0
|
|
20241126,145600,25595992,581,581,581,581,0
|
|
20241126,145500,25595992,581,581,581,581,0
|
|
20241126,145400,25595992,581,581,581,581,0
|
|
20241126,145300,25595992,581,581,581,581,0
|
|
20241126,145200,25595992,581,581,581,581,0
|
|
20241126,145100,25595992,581,581,581,581,0
|
|
20241126,145000,25595992,581,581,581,581,0
|
|
20241126,144900,25595992,581,581,581,581,0
|
|
20241126,144800,25595992,581,581,581,581,0
|
|
20241126,144700,25595992,581,581,581,581,0
|
|
20241126,144600,25595992,581,581,581,581,0
|
|
20241126,144500,25595992,581,581,581,581,0
|
|
20241126,144400,25595992,581,581,581,581,0
|
|
20241126,144300,25595992,581,581,581,581,0
|
|
20241126,144200,25595992,581,581,581,581,1
|
|
20241126,144100,25595411,570,570,570,570,0
|
|
20241126,144000,25595411,570,576,576,570,5000
|
|
20241126,143900,22735991,582,582,582,582,0
|
|
20241126,143800,22735991,582,582,582,582,0
|
|
20241126,143700,22735991,582,582,582,582,0
|
|
20241126,143600,22735991,582,582,582,582,0
|
|
20241126,143500,22735991,582,582,582,582,0
|
|
20241126,143400,22735991,582,582,582,582,0
|
|
20241126,143300,22735991,582,582,582,582,2186
|
|
20241126,143200,21463739,582,582,582,582,0
|
|
20241126,143100,21463739,582,582,582,582,1
|
|
20241126,143000,21463157,573,579,582,573,5001
|
|
20241126,142900,18585118,584,584,584,584,0
|
|
20241126,142800,18585118,584,584,584,584,0
|
|
20241126,142700,18585118,584,584,584,584,0
|
|
20241126,142600,18585118,584,584,584,584,0
|
|
20241126,142500,18585118,584,584,584,584,0
|
|
20241126,142400,18585118,584,584,584,584,0
|
|
20241126,142300,18585118,584,584,584,584,0
|
|
20241126,142200,18585118,584,584,584,584,0
|
|
20241126,142100,18585118,584,584,584,584,0
|
|
20241126,142000,18585118,584,584,584,584,0
|
|
20241126,141900,18585118,584,584,584,584,0
|
|
20241126,141800,18585118,584,584,584,584,0
|
|
20241126,141700,18585118,584,584,584,584,0
|
|
20241126,141600,18585118,584,584,584,584,0
|
|
20241126,141500,18585118,584,584,584,584,0
|
|
20241126,141400,18585118,584,584,584,584,0
|
|
20241126,141300,18585118,584,584,584,584,0
|
|
20241126,141200,18585118,584,584,584,584,0
|
|
20241126,141100,18585118,584,584,584,584,0
|
|
20241126,141000,18585118,584,584,584,584,0
|
|
20241126,140900,18585118,584,584,584,584,0
|
|
20241126,140800,18585118,584,584,584,584,0
|
|
20241126,140700,18585118,584,584,584,584,0
|
|
20241126,140600,18585118,584,584,584,584,0
|
|
20241126,140500,18585118,584,584,584,584,0
|
|
20241126,140400,18585118,584,584,584,584,0
|
|
20241126,140300,18585118,584,584,584,584,0
|
|
20241126,140200,18585118,584,584,584,584,0
|
|
20241126,140100,18585118,584,584,584,584,0
|
|
20241126,140000,18585118,584,584,584,584,0
|
|
20241126,135900,18585118,584,584,584,584,0
|
|
20241126,135800,18585118,584,584,584,584,0
|
|
20241126,135700,18585118,584,584,584,584,0
|
|
20241126,135600,18585118,584,584,584,584,0
|
|
20241126,135500,18585118,584,580,584,580,3
|
|
20241126,135400,18583373,580,580,580,580,0
|
|
20241126,135300,18583373,580,580,580,580,0
|
|
20241126,135200,18583373,580,580,580,580,0
|
|
20241126,135100,18583373,580,580,580,580,0
|
|
20241126,135000,18583373,580,580,580,580,0
|
|
20241126,134900,18583373,580,580,580,580,0
|
|
20241126,134800,18583373,580,580,580,580,0
|
|
20241126,134700,18583373,580,580,580,580,0
|
|
20241126,134600,18583373,580,580,580,580,0
|
|
20241126,134500,18583373,580,580,580,580,0
|
|
20241126,134400,18583373,580,584,584,579,3647
|
|
20241126,134300,16453534,579,579,579,579,0
|
|
20241126,134200,16453534,579,579,579,579,0
|
|
20241126,134100,16453534,579,579,579,579,0
|
|
20241126,134000,16453534,579,579,579,579,600
|
|
20241126,133900,16106134,584,584,584,584,0
|
|
20241126,133800,16106134,584,584,584,584,0
|
|
20241126,133700,16106134,584,584,584,584,0
|
|
20241126,133600,16106134,584,584,584,584,0
|
|
20241126,133500,16106134,584,584,584,584,0
|
|
20241126,133400,16106134,584,584,584,584,0
|
|
20241126,133300,16106134,584,584,584,584,0
|
|
20241126,133200,16106134,584,584,584,584,0
|
|
20241126,133100,16106134,584,584,584,584,0
|
|
20241126,133000,16106134,584,584,584,584,1
|
|
20241126,132900,16105550,579,579,579,579,0
|
|
20241126,132800,16105550,579,579,579,579,0
|
|
20241126,132700,16105550,579,579,579,579,0
|
|
20241126,132600,16105550,579,579,579,579,0
|
|
20241126,132500,16105550,579,579,579,579,0
|
|
20241126,132400,16105550,579,579,579,579,3690
|
|
20241126,132300,13969040,586,586,586,586,0
|
|
20241126,132200,13969040,586,586,586,586,0
|
|
20241126,132100,13969040,586,586,586,586,0
|
|
20241126,132000,13969040,586,586,586,586,0
|
|
20241126,131900,13969040,586,586,586,586,0
|
|
20241126,131800,13969040,586,586,586,586,0
|
|
20241126,131700,13969040,586,586,586,586,0
|
|
20241126,131600,13969040,586,586,586,586,0
|
|
20241126,131500,13969040,586,586,586,586,0
|
|
20241126,131400,13969040,586,586,586,586,0
|
|
20241126,131300,13969040,586,586,586,586,0
|
|
20241126,131200,13969040,586,586,586,586,0
|
|
20241126,131100,13969040,586,586,586,586,0
|
|
20241126,131000,13969040,586,586,586,586,0
|
|
20241126,130900,13969040,586,586,586,586,0
|
|
20241126,130800,13969040,586,586,586,586,0
|
|
20241126,130700,13969040,586,586,586,586,0
|
|
20241126,130600,13969040,586,586,586,586,0
|
|
20241126,130500,13969040,586,586,586,586,0
|
|
20241126,130400,13969040,586,586,586,586,0
|
|
20241126,130300,13969040,586,586,586,586,0
|
|
20241126,130200,13969040,586,586,586,586,0
|
|
20241126,130100,13969040,586,586,586,586,0
|
|
20241126,130000,13969040,586,586,586,586,0
|
|
20241126,125900,13969040,586,586,586,586,0
|
|
20241126,125800,13969040,586,586,586,586,0
|
|
20241126,125700,13969040,586,586,586,586,0
|
|
20241126,125600,13969040,586,586,586,586,0
|
|
20241126,125500,13969040,586,586,586,586,0
|
|
20241126,125400,13969040,586,586,586,586,0
|
|
20241126,125300,13969040,586,586,586,586,0
|
|
20241126,125200,13969040,586,586,586,586,0
|
|
20241126,125100,13969040,586,586,586,586,0
|
|
20241126,125000,13969040,586,586,586,586,0
|
|
20241126,124900,13969040,586,586,586,586,0
|
|
20241126,124800,13969040,586,586,586,586,0
|
|
20241126,124700,13969040,586,586,586,586,0
|
|
20241126,124600,13969040,586,586,586,586,0
|
|
20241126,124500,13969040,586,586,586,586,0
|
|
20241126,124400,13969040,586,586,586,586,0
|
|
20241126,124300,13969040,586,586,586,586,0
|
|
20241126,124200,13969040,586,586,586,586,0
|
|
20241126,124100,13969040,586,586,586,586,0
|
|
20241126,124000,13969040,586,586,586,586,0
|
|
20241126,123900,13969040,586,586,586,586,0
|
|
20241126,123800,13969040,586,586,586,586,0
|
|
20241126,123700,13969040,586,586,586,586,0
|
|
20241126,123600,13969040,586,586,586,586,0
|
|
20241126,123500,13969040,586,586,586,586,0
|
|
20241126,123400,13969040,586,586,586,586,0
|
|
20241126,123300,13969040,586,586,586,586,0
|
|
20241126,123200,13969040,586,586,586,586,0
|
|
20241126,123100,13969040,586,586,586,586,0
|
|
20241126,123000,13969040,586,586,586,586,0
|
|
20241126,122900,13969040,586,586,586,586,0
|
|
20241126,122800,13969040,586,586,586,586,0
|
|
20241126,122700,13969040,586,586,586,586,0
|
|
20241126,122600,13969040,586,586,586,586,0
|
|
20241126,122500,13969040,586,586,586,586,0
|
|
20241126,122400,13969040,586,586,586,586,0
|
|
20241126,122300,13969040,586,586,586,586,2
|
|
20241126,122200,13967868,586,586,586,586,0
|
|
20241126,122100,13967868,586,586,586,586,0
|
|
20241126,122000,13967868,586,586,586,586,0
|
|
20241126,121900,13967868,586,586,586,586,0
|
|
20241126,121800,13967868,586,586,586,586,0
|
|
20241126,121700,13967868,586,586,586,586,0
|
|
20241126,121600,13967868,586,586,586,586,0
|
|
20241126,121500,13967868,586,586,586,586,0
|
|
20241126,121400,13967868,586,586,586,586,0
|
|
20241126,121300,13967868,586,586,586,586,0
|
|
20241126,121200,13967868,586,586,586,586,0
|
|
20241126,121100,13967868,586,586,586,586,0
|
|
20241126,121000,13967868,586,586,586,586,0
|
|
20241126,120900,13967868,586,586,586,586,0
|
|
20241126,120800,13967868,586,586,586,586,0
|
|
20241126,120700,13967868,586,586,586,586,0
|
|
20241126,120600,13967868,586,586,586,586,0
|
|
20241126,120500,13967868,586,586,586,586,0
|
|
20241126,120400,13967868,586,586,586,586,0
|
|
20241126,120300,13967868,586,586,586,586,0
|
|
20241126,120200,13967868,586,586,586,586,1
|
|
20241126,120100,13967282,580,580,580,580,0
|
|
20241126,120000,13967282,580,580,580,580,0
|
|
20241126,115900,13967282,580,580,580,580,0
|
|
20241126,115800,13967282,580,580,580,580,0
|
|
20241126,115700,13967282,580,580,580,580,0
|
|
20241126,115600,13967282,580,580,580,580,0
|
|
20241126,115500,13967282,580,580,580,580,0
|
|
20241126,115400,13967282,580,580,580,580,0
|
|
20241126,115300,13967282,580,581,581,579,5239
|
|
20241126,115200,10933498,584,584,584,584,0
|
|
20241126,115100,10933498,584,584,584,584,0
|
|
20241126,115000,10933498,584,584,584,584,0
|
|
20241126,114900,10933498,584,584,584,584,0
|
|
20241126,114800,10933498,584,584,584,584,0
|
|
20241126,114700,10933498,584,589,589,584,17
|
|
20241126,114600,10923490,590,590,590,590,0
|
|
20241126,114500,10923490,590,590,590,590,0
|
|
20241126,114400,10923490,590,590,590,590,0
|
|
20241126,114300,10923490,590,590,590,590,0
|
|
20241126,114200,10923490,590,590,590,590,0
|
|
20241126,114100,10923490,590,590,590,590,0
|
|
20241126,114000,10923490,590,590,590,590,0
|
|
20241126,113900,10923490,590,590,590,590,0
|
|
20241126,113800,10923490,590,590,590,590,0
|
|
20241126,113700,10923490,590,590,590,590,0
|
|
20241126,113600,10923490,590,590,590,590,0
|
|
20241126,113500,10923490,590,590,590,590,0
|
|
20241126,113400,10923490,590,590,590,590,0
|
|
20241126,113300,10923490,590,590,590,590,0
|
|
20241126,113200,10923490,590,590,590,590,0
|
|
20241126,113100,10923490,590,590,590,590,0
|
|
20241126,113000,10923490,590,590,590,590,0
|
|
20241126,112900,10923490,590,590,590,590,0
|
|
20241126,112800,10923490,590,590,590,590,0
|
|
20241126,112700,10923490,590,590,590,590,0
|
|
20241126,112600,10923490,590,590,590,590,0
|
|
20241126,112500,10923490,590,590,590,590,0
|
|
20241126,112400,10923490,590,590,590,590,0
|
|
20241126,112300,10923490,590,590,590,590,0
|
|
20241126,112200,10923490,590,590,590,590,0
|
|
20241126,112100,10923490,590,590,590,590,100
|
|
20241126,112000,10864490,590,590,590,590,0
|
|
20241126,111900,10864490,590,590,590,590,0
|
|
20241126,111800,10864490,590,590,590,590,0
|
|
20241126,111700,10864490,590,590,590,590,1221
|
|
20241126,111600,10144100,590,590,590,590,0
|
|
20241126,111500,10144100,590,590,590,590,0
|
|
20241126,111400,10144100,590,590,590,590,0
|
|
20241126,111300,10144100,590,590,590,590,0
|
|
20241126,111200,10144100,590,590,590,590,0
|
|
20241126,111100,10144100,590,590,590,590,0
|
|
20241126,111000,10144100,590,590,590,590,3469
|
|
20241126,110900,8097390,590,590,590,590,0
|
|
20241126,110800,8097390,590,590,590,590,0
|
|
20241126,110700,8097390,590,590,590,590,0
|
|
20241126,110600,8097390,590,589,590,589,2
|
|
20241126,110500,8096211,588,588,588,588,0
|
|
20241126,110400,8096211,588,587,588,587,2
|
|
20241126,110300,8095036,586,586,586,586,0
|
|
20241126,110200,8095036,586,586,586,586,499
|
|
20241126,110100,7802622,586,586,586,586,0
|
|
20241126,110000,7802622,586,586,586,586,0
|
|
20241126,105900,7802622,586,586,586,586,0
|
|
20241126,105800,7802622,586,586,586,586,0
|
|
20241126,105700,7802622,586,586,586,586,0
|
|
20241126,105600,7802622,586,586,586,586,0
|
|
20241126,105500,7802622,586,586,586,586,0
|
|
20241126,105400,7802622,586,586,586,586,0
|
|
20241126,105300,7802622,586,586,586,586,0
|
|
20241126,105200,7802622,586,586,586,586,0
|
|
20241126,105100,7802622,586,585,586,585,5000
|
|
20241126,105000,4872870,585,585,585,585,0
|
|
20241126,104900,4872870,585,585,585,585,0
|
|
20241126,104800,4872870,585,585,585,585,0
|
|
20241126,104700,4872870,585,585,585,585,0
|
|
20241126,104600,4872870,585,585,585,585,0
|
|
20241126,104500,4872870,585,585,585,585,0
|
|
20241126,104400,4872870,585,585,585,585,0
|
|
20241126,104300,4872870,585,585,585,585,0
|
|
20241126,104200,4872870,585,585,585,585,0
|
|
20241126,104100,4872870,585,585,585,585,0
|
|
20241126,104000,4872870,585,585,585,585,0
|
|
20241126,103900,4872870,585,585,585,585,0
|
|
20241126,103800,4872870,585,585,585,585,0
|
|
20241126,103700,4872870,585,585,585,585,0
|
|
20241126,103600,4872870,585,585,585,585,0
|
|
20241126,103500,4872870,585,585,585,585,0
|
|
20241126,103400,4872870,585,585,585,585,0
|
|
20241126,103300,4872870,585,585,585,585,0
|
|
20241126,103200,4872870,585,585,585,585,0
|
|
20241126,103100,4872870,585,585,585,585,0
|
|
20241126,103000,4872870,585,585,585,585,0
|
|
20241126,102900,4872870,585,585,585,585,0
|
|
20241126,102800,4872870,585,585,585,585,0
|
|
20241126,102700,4872870,585,585,585,585,0
|
|
20241126,102600,4872870,585,585,585,585,0
|
|
20241126,102500,4872870,585,585,585,585,0
|
|
20241126,102400,4872870,585,585,585,585,0
|
|
20241126,102300,4872870,585,585,585,585,0
|
|
20241126,102200,4872870,585,585,585,585,17
|
|
20241126,102100,4862925,585,585,585,585,0
|
|
20241126,102000,4862925,585,585,585,585,0
|
|
20241126,101900,4862925,585,585,585,585,0
|
|
20241126,101800,4862925,585,585,585,585,0
|
|
20241126,101700,4862925,585,585,585,585,0
|
|
20241126,101600,4862925,585,585,585,585,800
|
|
20241126,101500,4394925,585,585,585,585,0
|
|
20241126,101400,4394925,585,584,585,584,1000
|
|
20241126,101300,3809930,585,585,585,585,0
|
|
20241126,101200,3809930,585,585,585,585,0
|
|
20241126,101100,3809930,585,585,585,585,0
|
|
20241126,101000,3809930,585,585,585,585,0
|
|
20241126,100900,3809930,585,585,585,585,0
|
|
20241126,100800,3809930,585,585,585,585,0
|
|
20241126,100700,3809930,585,585,585,585,0
|
|
20241126,100600,3809930,585,585,585,585,1
|
|
20241126,100500,3809345,582,585,585,582,5101
|
|
20241126,100400,837443,586,586,586,586,1
|
|
20241126,100300,836857,585,585,585,585,1
|
|
20241126,100200,836272,586,586,586,586,0
|
|
20241126,100100,836272,586,586,586,586,0
|
|
20241126,100000,836272,586,586,586,586,0
|
|
20241126,095900,836272,586,586,586,586,0
|
|
20241126,095800,836272,586,586,586,586,0
|
|
20241126,095700,836272,586,586,586,586,0
|
|
20241126,095600,836272,586,586,586,586,0
|
|
20241126,095500,836272,586,586,586,586,0
|
|
20241126,095400,836272,586,586,586,586,0
|
|
20241126,095300,836272,586,586,586,586,0
|
|
20241126,095200,836272,586,586,586,586,0
|
|
20241126,095100,836272,586,586,586,586,0
|
|
20241126,095000,836272,586,586,586,586,0
|
|
20241126,094900,836272,586,586,586,586,0
|
|
20241126,094800,836272,586,586,586,586,0
|
|
20241126,094700,836272,586,586,586,586,0
|
|
20241126,094600,836272,586,586,586,586,0
|
|
20241126,094500,836272,586,586,586,586,0
|
|
20241126,094400,836272,586,586,586,586,0
|
|
20241126,094300,836272,586,586,586,586,1
|
|
20241126,094200,835686,586,586,586,586,0
|
|
20241126,094100,835686,586,586,586,586,0
|
|
20241126,094000,835686,586,586,586,586,0
|
|
20241126,093900,835686,586,586,586,586,0
|
|
20241126,093800,835686,586,586,586,586,0
|
|
20241126,093700,835686,586,586,586,586,0
|
|
20241126,093600,835686,586,586,586,586,0
|
|
20241126,093500,835686,586,586,586,586,0
|
|
20241126,093400,835686,586,586,586,586,0
|
|
20241126,093300,835686,586,586,586,586,0
|
|
20241126,093200,835686,586,586,586,586,0
|
|
20241126,093100,835686,586,586,586,586,9
|
|
20241126,093000,830412,585,585,585,585,0
|
|
20241126,092900,830412,585,585,585,585,0
|
|
20241126,092800,830412,585,585,585,585,0
|
|
20241126,092700,830412,585,585,585,585,0
|
|
20241126,092600,830412,585,585,585,585,0
|
|
20241126,092500,830412,585,585,585,585,78
|
|
20241126,092400,784782,586,586,586,586,0
|
|
20241126,092300,784782,586,586,586,586,0
|
|
20241126,092200,784782,586,586,586,586,0
|
|
20241126,092100,784782,586,586,586,586,0
|
|
20241126,092000,784782,586,586,586,586,0
|
|
20241126,091900,784782,586,586,586,586,0
|
|
20241126,091800,784782,586,586,586,586,0
|
|
20241126,091700,784782,586,586,586,586,0
|
|
20241126,091600,784782,586,586,586,586,0
|
|
20241126,091500,784782,586,586,586,586,0
|
|
20241126,091400,784782,586,586,586,586,290
|
|
20241126,091300,614842,586,586,586,586,0
|
|
20241126,091200,614842,586,586,586,586,0
|
|
20241126,091100,614842,586,587,587,586,444
|
|
20241126,091000,354368,601,601,601,601,0
|
|
20241126,090900,354368,601,601,601,601,0
|
|
20241126,090800,354368,601,601,601,601,0
|
|
20241126,090700,354368,601,601,601,601,0
|
|
20241126,090600,354368,601,601,601,601,0
|
|
20241126,090500,354368,601,587,601,586,602
|
|
20241126,090400,1188,602,602,602,602,0
|
|
20241126,090300,1188,602,602,602,602,0
|
|
20241126,090200,1188,602,602,602,602,0
|
|
20241126,090100,1188,602,602,602,602,0
|
|
20241126,090000,1188,602,586,602,586,2
|