636 lines
26 KiB
CSV
636 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,193300,20319130,568,568,568,568,99
|
|
20241127,193200,20319130,568,568,568,568,0
|
|
20241127,193100,20319130,568,568,568,568,0
|
|
20241127,193000,20319130,568,568,568,568,0
|
|
20241127,192900,20319130,568,568,568,568,0
|
|
20241127,192800,20319130,568,568,568,568,0
|
|
20241127,192700,20319130,568,568,568,568,0
|
|
20241127,192600,20319130,568,568,568,568,0
|
|
20241127,192500,20319130,568,568,568,568,0
|
|
20241127,192400,20319130,568,568,568,568,0
|
|
20241127,192300,20319130,568,568,568,568,0
|
|
20241127,192200,20319130,568,568,568,568,0
|
|
20241127,192100,20319130,568,568,568,568,0
|
|
20241127,192000,20319130,568,568,568,568,0
|
|
20241127,191900,20319130,568,568,568,568,0
|
|
20241127,191800,20319130,568,568,568,568,0
|
|
20241127,191700,20319130,568,568,568,568,0
|
|
20241127,191600,20319130,568,568,568,568,0
|
|
20241127,191500,20319130,568,568,568,568,0
|
|
20241127,191400,20319130,568,568,568,568,0
|
|
20241127,191300,20319130,568,568,568,568,0
|
|
20241127,191200,20319130,568,568,568,568,0
|
|
20241127,191100,20319130,568,568,568,568,0
|
|
20241127,191000,20319130,568,568,568,568,0
|
|
20241127,190900,20319130,568,568,568,568,0
|
|
20241127,190800,20319130,568,568,568,568,0
|
|
20241127,190700,20319130,568,568,568,568,0
|
|
20241127,190600,20319130,568,568,568,568,0
|
|
20241127,190500,20319130,568,568,568,568,0
|
|
20241127,190400,20319130,568,568,568,568,0
|
|
20241127,190300,20319130,568,568,568,568,99
|
|
20241127,190200,20319130,568,568,568,568,0
|
|
20241127,190100,20319130,568,568,568,568,0
|
|
20241127,190000,20319130,568,568,568,568,0
|
|
20241127,185900,20319130,568,568,568,568,0
|
|
20241127,185800,20319130,568,568,568,568,0
|
|
20241127,185700,20319130,568,568,568,568,0
|
|
20241127,185600,20319130,568,568,568,568,0
|
|
20241127,185500,20319130,568,568,568,568,0
|
|
20241127,185400,20319130,568,568,568,568,0
|
|
20241127,185300,20319130,568,568,568,568,0
|
|
20241127,185200,20319130,568,568,568,568,0
|
|
20241127,185100,20319130,568,568,568,568,0
|
|
20241127,185000,20319130,568,568,568,568,0
|
|
20241127,184900,20319130,568,568,568,568,0
|
|
20241127,184800,20319130,568,568,568,568,0
|
|
20241127,184700,20319130,568,568,568,568,0
|
|
20241127,184600,20319130,568,568,568,568,0
|
|
20241127,184500,20319130,568,568,568,568,0
|
|
20241127,184400,20319130,568,568,568,568,0
|
|
20241127,184300,20319130,568,568,568,568,0
|
|
20241127,184200,20319130,568,568,568,568,0
|
|
20241127,184100,20319130,568,568,568,568,0
|
|
20241127,184000,20319130,568,568,568,568,0
|
|
20241127,183900,20319130,568,568,568,568,0
|
|
20241127,183800,20319130,568,568,568,568,0
|
|
20241127,183700,20319130,568,568,568,568,0
|
|
20241127,183600,20319130,568,568,568,568,0
|
|
20241127,183500,20319130,568,568,568,568,0
|
|
20241127,183400,20319130,568,568,568,568,0
|
|
20241127,183300,20319130,568,568,568,568,99
|
|
20241127,183200,20319130,568,568,568,568,0
|
|
20241127,183100,20319130,568,568,568,568,0
|
|
20241127,183000,20319130,568,568,568,568,0
|
|
20241127,182900,20319130,568,568,568,568,0
|
|
20241127,182800,20319130,568,568,568,568,0
|
|
20241127,182700,20319130,568,568,568,568,0
|
|
20241127,182600,20319130,568,568,568,568,0
|
|
20241127,182500,20319130,568,568,568,568,0
|
|
20241127,182400,20319130,568,568,568,568,0
|
|
20241127,182300,20319130,568,568,568,568,0
|
|
20241127,182200,20319130,568,568,568,568,0
|
|
20241127,182100,20319130,568,568,568,568,0
|
|
20241127,182000,20319130,568,568,568,568,0
|
|
20241127,181900,20319130,568,568,568,568,0
|
|
20241127,181800,20319130,568,568,568,568,0
|
|
20241127,181700,20319130,568,568,568,568,0
|
|
20241127,181600,20319130,568,568,568,568,0
|
|
20241127,181500,20319130,568,568,568,568,0
|
|
20241127,181400,20319130,568,568,568,568,0
|
|
20241127,181300,20319130,568,568,568,568,0
|
|
20241127,181200,20319130,568,568,568,568,0
|
|
20241127,181100,20319130,568,568,568,568,0
|
|
20241127,181000,20319130,568,568,568,568,0
|
|
20241127,180900,20319130,568,568,568,568,0
|
|
20241127,180800,20319130,568,568,568,568,0
|
|
20241127,180700,20319130,568,568,568,568,0
|
|
20241127,180600,20319130,568,568,568,568,0
|
|
20241127,180500,20319130,568,568,568,568,0
|
|
20241127,180400,20319130,568,568,568,568,0
|
|
20241127,180300,20319130,568,568,568,568,99
|
|
20241127,180200,20319130,568,568,568,568,0
|
|
20241127,180100,20319130,568,568,568,568,0
|
|
20241127,180000,20319130,568,568,568,568,0
|
|
20241127,175900,20319130,568,568,568,568,0
|
|
20241127,175800,20319130,568,568,568,568,0
|
|
20241127,175700,20319130,568,568,568,568,0
|
|
20241127,175600,20319130,568,568,568,568,0
|
|
20241127,175500,20319130,568,568,568,568,0
|
|
20241127,175400,20319130,568,568,568,568,0
|
|
20241127,175300,20319130,568,568,568,568,0
|
|
20241127,175200,20319130,568,568,568,568,0
|
|
20241127,175100,20319130,568,568,568,568,0
|
|
20241127,175000,20319130,568,568,568,568,0
|
|
20241127,174900,20319130,568,568,568,568,0
|
|
20241127,174800,20319130,568,568,568,568,0
|
|
20241127,174700,20319130,568,568,568,568,0
|
|
20241127,174600,20319130,568,568,568,568,0
|
|
20241127,174500,20319130,568,568,568,568,0
|
|
20241127,174400,20319130,568,568,568,568,0
|
|
20241127,174300,20319130,568,568,568,568,0
|
|
20241127,174200,20319130,568,568,568,568,0
|
|
20241127,174100,20319130,568,568,568,568,0
|
|
20241127,174000,20319130,568,568,568,568,0
|
|
20241127,173900,20319130,568,568,568,568,0
|
|
20241127,173800,20319130,568,568,568,568,0
|
|
20241127,173700,20319130,568,568,568,568,0
|
|
20241127,173600,20319130,568,568,568,568,0
|
|
20241127,173500,20319130,568,568,568,568,0
|
|
20241127,173400,20319130,568,568,568,568,0
|
|
20241127,173300,20319130,568,568,568,568,99
|
|
20241127,173200,20319130,568,568,568,568,0
|
|
20241127,173100,20319130,568,568,568,568,0
|
|
20241127,173000,20319130,568,568,568,568,0
|
|
20241127,172900,20319130,568,568,568,568,0
|
|
20241127,172800,20319130,568,568,568,568,0
|
|
20241127,172700,20319130,568,568,568,568,0
|
|
20241127,172600,20319130,568,568,568,568,0
|
|
20241127,172500,20319130,568,568,568,568,0
|
|
20241127,172400,20319130,568,568,568,568,0
|
|
20241127,172300,20319130,568,568,568,568,0
|
|
20241127,172200,20319130,568,568,568,568,0
|
|
20241127,172100,20319130,568,568,568,568,0
|
|
20241127,172000,20319130,568,568,568,568,0
|
|
20241127,171900,20319130,568,568,568,568,0
|
|
20241127,171800,20319130,568,568,568,568,0
|
|
20241127,171700,20319130,568,568,568,568,0
|
|
20241127,171600,20319130,568,568,568,568,0
|
|
20241127,171500,20319130,568,568,568,568,0
|
|
20241127,171400,20319130,568,568,568,568,0
|
|
20241127,171300,20319130,568,568,568,568,0
|
|
20241127,171200,20319130,568,568,568,568,0
|
|
20241127,171100,20319130,568,568,568,568,0
|
|
20241127,171000,20319130,568,568,568,568,0
|
|
20241127,170900,20319130,568,568,568,568,0
|
|
20241127,170800,20319130,568,568,568,568,0
|
|
20241127,170700,20319130,568,568,568,568,0
|
|
20241127,170600,20319130,568,568,568,568,0
|
|
20241127,170500,20319130,568,568,568,568,0
|
|
20241127,170400,20319130,568,568,568,568,0
|
|
20241127,170300,20319130,568,568,568,568,99
|
|
20241127,170200,20319130,568,568,568,568,0
|
|
20241127,170100,20319130,568,568,568,568,0
|
|
20241127,170000,20319130,568,568,568,568,0
|
|
20241127,165900,20319130,568,568,568,568,0
|
|
20241127,165800,20319130,568,568,568,568,0
|
|
20241127,165700,20319130,568,568,568,568,0
|
|
20241127,165600,20319130,568,568,568,568,0
|
|
20241127,165500,20319130,568,568,568,568,0
|
|
20241127,165400,20319130,568,568,568,568,0
|
|
20241127,165300,20319130,568,568,568,568,0
|
|
20241127,165200,20319130,568,568,568,568,0
|
|
20241127,165100,20319130,568,568,568,568,0
|
|
20241127,165000,20319130,568,568,568,568,0
|
|
20241127,164900,20319130,568,568,568,568,0
|
|
20241127,164800,20319130,568,568,568,568,0
|
|
20241127,164700,20319130,568,568,568,568,0
|
|
20241127,164600,20319130,568,568,568,568,0
|
|
20241127,164500,20319130,568,568,568,568,0
|
|
20241127,164400,20319130,568,568,568,568,0
|
|
20241127,164300,20319130,568,568,568,568,0
|
|
20241127,164200,20319130,568,568,568,568,0
|
|
20241127,164100,20319130,568,568,568,568,0
|
|
20241127,164000,20319130,568,568,568,568,0
|
|
20241127,163900,20319130,568,568,568,568,0
|
|
20241127,163800,20319130,568,568,568,568,0
|
|
20241127,163700,20319130,568,568,568,568,0
|
|
20241127,163600,20319130,568,568,568,568,0
|
|
20241127,163500,20319130,568,568,568,568,0
|
|
20241127,163400,20319130,568,568,568,568,0
|
|
20241127,163300,20319130,568,568,568,568,99
|
|
20241127,163200,20319130,568,568,568,568,0
|
|
20241127,163100,20319130,568,568,568,568,0
|
|
20241127,163000,20319130,568,568,568,568,0
|
|
20241127,162900,20319130,568,568,568,568,0
|
|
20241127,162800,20319130,568,568,568,568,0
|
|
20241127,162700,20319130,568,568,568,568,0
|
|
20241127,162600,20319130,568,568,568,568,0
|
|
20241127,162500,20319130,568,568,568,568,0
|
|
20241127,162400,20319130,568,568,568,568,0
|
|
20241127,162300,20319130,568,568,568,568,0
|
|
20241127,162200,20319130,568,568,568,568,0
|
|
20241127,162100,20319130,568,568,568,568,0
|
|
20241127,162000,20319130,568,568,568,568,0
|
|
20241127,161900,20319130,568,568,568,568,0
|
|
20241127,161800,20319130,568,568,568,568,0
|
|
20241127,161700,20319130,568,568,568,568,0
|
|
20241127,161600,20319130,568,568,568,568,0
|
|
20241127,161500,20319130,568,568,568,568,0
|
|
20241127,161400,20319130,568,568,568,568,0
|
|
20241127,161300,20319130,568,568,568,568,0
|
|
20241127,161200,20319130,568,568,568,568,0
|
|
20241127,161100,20319130,568,568,568,568,0
|
|
20241127,161000,20319130,568,568,568,568,0
|
|
20241127,160900,20319130,568,568,568,568,0
|
|
20241127,160800,20319130,568,568,568,568,0
|
|
20241127,160700,20319130,568,568,568,568,0
|
|
20241127,160600,20319130,568,568,568,568,0
|
|
20241127,160500,20319130,568,568,568,568,0
|
|
20241127,160400,20319130,568,568,568,568,0
|
|
20241127,160300,20319130,568,568,568,568,99
|
|
20241127,160200,20319130,568,568,568,568,0
|
|
20241127,160100,20319130,568,568,568,568,0
|
|
20241127,160000,20319130,568,568,568,568,0
|
|
20241127,155900,20319130,568,568,568,568,0
|
|
20241127,155800,20319130,568,568,568,568,0
|
|
20241127,155700,20319130,568,568,568,568,0
|
|
20241127,155600,20319130,568,568,568,568,0
|
|
20241127,155500,20319130,568,568,568,568,0
|
|
20241127,155400,20319130,568,568,568,568,0
|
|
20241127,155300,20319130,568,568,568,568,0
|
|
20241127,155200,20319130,568,568,568,568,0
|
|
20241127,155100,20319130,568,568,568,568,0
|
|
20241127,155000,20319130,568,568,568,568,0
|
|
20241127,154900,20319130,568,568,568,568,0
|
|
20241127,154800,20319130,568,568,568,568,0
|
|
20241127,154700,20319130,568,568,568,568,0
|
|
20241127,154600,20319130,568,568,568,568,0
|
|
20241127,154500,20319130,568,568,568,568,0
|
|
20241127,154400,20319130,568,568,568,568,0
|
|
20241127,154300,20319130,568,568,568,568,0
|
|
20241127,154200,20319130,568,568,568,568,0
|
|
20241127,154100,20319130,568,568,568,568,0
|
|
20241127,154000,20319130,568,568,568,568,0
|
|
20241127,153900,20319130,568,568,568,568,0
|
|
20241127,153800,20319130,568,568,568,568,0
|
|
20241127,153700,20319130,568,568,568,568,0
|
|
20241127,153600,20319130,568,568,568,568,0
|
|
20241127,153500,20319130,568,568,568,568,0
|
|
20241127,153400,20319130,568,568,568,568,0
|
|
20241127,153300,20319130,568,568,568,568,99
|
|
20241127,153200,20319130,568,568,568,568,0
|
|
20241127,153100,20319130,568,568,568,568,0
|
|
20241127,153000,20319130,568,568,568,568,99
|
|
20241127,152900,20262898,575,575,575,575,0
|
|
20241127,152800,20262898,575,575,575,575,0
|
|
20241127,152700,20262898,575,575,575,575,0
|
|
20241127,152600,20262898,575,575,575,575,0
|
|
20241127,152500,20262898,575,575,575,575,0
|
|
20241127,152400,20262898,575,575,575,575,0
|
|
20241127,152300,20262898,575,575,575,575,0
|
|
20241127,152200,20262898,575,575,575,575,0
|
|
20241127,152100,20262898,575,575,575,575,0
|
|
20241127,152000,20262898,575,575,575,575,0
|
|
20241127,151900,20262898,575,574,575,574,293
|
|
20241127,151800,20094508,575,575,575,575,0
|
|
20241127,151700,20094508,575,575,575,575,0
|
|
20241127,151600,20094508,575,575,575,575,0
|
|
20241127,151500,20094508,575,575,575,575,0
|
|
20241127,151400,20094508,575,575,575,575,0
|
|
20241127,151300,20094508,575,575,575,575,0
|
|
20241127,151200,20094508,575,575,575,575,0
|
|
20241127,151100,20094508,575,575,575,575,3051
|
|
20241127,151000,18340183,575,575,575,575,0
|
|
20241127,150900,18340183,575,575,575,575,1
|
|
20241127,150800,18339608,575,575,575,575,0
|
|
20241127,150700,18339608,575,575,575,575,0
|
|
20241127,150600,18339608,575,575,575,575,0
|
|
20241127,150500,18339608,575,575,575,575,0
|
|
20241127,150400,18339608,575,575,575,575,0
|
|
20241127,150300,18339608,575,575,575,575,0
|
|
20241127,150200,18339608,575,575,575,575,0
|
|
20241127,150100,18339608,575,575,575,575,0
|
|
20241127,150000,18339608,575,575,575,575,292
|
|
20241127,145900,18171708,575,575,575,575,294
|
|
20241127,145800,18002658,575,575,575,575,0
|
|
20241127,145700,18002658,575,575,575,575,0
|
|
20241127,145600,18002658,575,575,575,575,0
|
|
20241127,145500,18002658,575,575,575,575,0
|
|
20241127,145400,18002658,575,575,575,575,291
|
|
20241127,145300,17835333,576,576,576,576,0
|
|
20241127,145200,17835333,576,576,576,576,0
|
|
20241127,145100,17835333,576,576,576,576,0
|
|
20241127,145000,17835333,576,576,576,576,0
|
|
20241127,144900,17835333,576,576,576,576,0
|
|
20241127,144800,17835333,576,576,576,576,0
|
|
20241127,144700,17835333,576,576,576,576,0
|
|
20241127,144600,17835333,576,576,576,576,0
|
|
20241127,144500,17835333,576,576,576,576,0
|
|
20241127,144400,17835333,576,576,576,576,3
|
|
20241127,144300,17833605,576,576,576,576,0
|
|
20241127,144200,17833605,576,576,576,576,0
|
|
20241127,144100,17833605,576,576,576,576,0
|
|
20241127,144000,17833605,576,576,576,576,0
|
|
20241127,143900,17833605,576,576,576,576,0
|
|
20241127,143800,17833605,576,576,576,576,0
|
|
20241127,143700,17833605,576,576,576,576,0
|
|
20241127,143600,17833605,576,576,576,576,0
|
|
20241127,143500,17833605,576,576,576,576,0
|
|
20241127,143400,17833605,576,576,576,576,2
|
|
20241127,143300,17832453,572,572,572,572,0
|
|
20241127,143200,17832453,572,572,572,572,0
|
|
20241127,143100,17832453,572,572,572,572,1
|
|
20241127,143000,17831881,577,577,577,577,0
|
|
20241127,142900,17831881,577,577,577,577,0
|
|
20241127,142800,17831881,577,577,577,577,0
|
|
20241127,142700,17831881,577,577,577,577,0
|
|
20241127,142600,17831881,577,577,577,577,0
|
|
20241127,142500,17831881,577,577,577,577,0
|
|
20241127,142400,17831881,577,577,577,577,0
|
|
20241127,142300,17831881,577,577,577,577,0
|
|
20241127,142200,17831881,577,577,577,577,0
|
|
20241127,142100,17831881,577,577,577,577,0
|
|
20241127,142000,17831881,577,577,577,577,0
|
|
20241127,141900,17831881,577,577,577,577,1
|
|
20241127,141800,17831304,570,570,570,570,0
|
|
20241127,141700,17831304,570,570,570,570,0
|
|
20241127,141600,17831304,570,570,570,570,0
|
|
20241127,141500,17831304,570,570,570,570,0
|
|
20241127,141400,17831304,570,570,570,570,0
|
|
20241127,141300,17831304,570,570,570,570,0
|
|
20241127,141200,17831304,570,570,570,570,0
|
|
20241127,141100,17831304,570,570,570,570,0
|
|
20241127,141000,17831304,570,570,570,570,0
|
|
20241127,140900,17831304,570,570,570,570,10
|
|
20241127,140800,17825604,570,570,570,570,0
|
|
20241127,140700,17825604,570,570,570,570,0
|
|
20241127,140600,17825604,570,570,570,570,0
|
|
20241127,140500,17825604,570,570,570,570,0
|
|
20241127,140400,17825604,570,570,570,570,0
|
|
20241127,140300,17825604,570,568,570,568,2593
|
|
20241127,140200,16350370,568,567,568,567,1230
|
|
20241127,140100,15652545,569,569,569,569,0
|
|
20241127,140000,15652545,569,569,569,569,0
|
|
20241127,135900,15652545,569,569,569,569,0
|
|
20241127,135800,15652545,569,569,569,569,0
|
|
20241127,135700,15652545,569,569,569,569,0
|
|
20241127,135600,15652545,569,569,569,569,0
|
|
20241127,135500,15652545,569,569,569,569,0
|
|
20241127,135400,15652545,569,569,569,569,0
|
|
20241127,135300,15652545,569,569,569,569,0
|
|
20241127,135200,15652545,569,569,569,569,0
|
|
20241127,135100,15652545,569,569,569,569,0
|
|
20241127,135000,15652545,569,569,569,569,0
|
|
20241127,134900,15652545,569,569,569,569,0
|
|
20241127,134800,15652545,569,569,569,569,0
|
|
20241127,134700,15652545,569,569,569,569,0
|
|
20241127,134600,15652545,569,569,569,569,0
|
|
20241127,134500,15652545,569,569,569,569,0
|
|
20241127,134400,15652545,569,569,569,569,0
|
|
20241127,134300,15652545,569,569,569,569,0
|
|
20241127,134200,15652545,569,569,569,569,0
|
|
20241127,134100,15652545,569,569,569,569,0
|
|
20241127,134000,15652545,569,569,569,569,0
|
|
20241127,133900,15652545,569,569,569,569,0
|
|
20241127,133800,15652545,569,569,569,569,0
|
|
20241127,133700,15652545,569,569,569,569,0
|
|
20241127,133600,15652545,569,569,569,569,0
|
|
20241127,133500,15652545,569,569,569,569,0
|
|
20241127,133400,15652545,569,569,569,569,0
|
|
20241127,133300,15652545,569,569,569,569,0
|
|
20241127,133200,15652545,569,569,569,569,0
|
|
20241127,133100,15652545,569,569,569,569,0
|
|
20241127,133000,15652545,569,569,569,569,0
|
|
20241127,132900,15652545,569,569,569,569,0
|
|
20241127,132800,15652545,569,569,569,569,0
|
|
20241127,132700,15652545,569,569,569,569,130
|
|
20241127,132600,15578575,569,569,569,569,3
|
|
20241127,132500,15576868,565,569,569,565,1274
|
|
20241127,132400,14857030,565,565,565,565,1558
|
|
20241127,132300,13976760,569,569,569,569,5
|
|
20241127,132200,13973915,565,565,565,565,0
|
|
20241127,132100,13973915,565,565,565,565,0
|
|
20241127,132000,13973915,565,565,565,565,1
|
|
20241127,131900,13973350,565,565,565,565,0
|
|
20241127,131800,13973350,565,565,565,565,0
|
|
20241127,131700,13973350,565,565,565,565,7230
|
|
20241127,131600,9888400,569,569,569,569,0
|
|
20241127,131500,9888400,569,569,569,569,0
|
|
20241127,131400,9888400,569,569,569,569,0
|
|
20241127,131300,9888400,569,569,569,569,0
|
|
20241127,131200,9888400,569,569,569,569,0
|
|
20241127,131100,9888400,569,569,569,569,0
|
|
20241127,131000,9888400,569,569,569,569,2
|
|
20241127,130900,9887262,569,569,569,569,0
|
|
20241127,130800,9887262,569,569,569,569,0
|
|
20241127,130700,9887262,569,569,569,569,0
|
|
20241127,130600,9887262,569,569,569,569,0
|
|
20241127,130500,9887262,569,569,569,569,0
|
|
20241127,130400,9887262,569,569,569,569,0
|
|
20241127,130300,9887262,569,569,569,569,0
|
|
20241127,130200,9887262,569,569,569,569,0
|
|
20241127,130100,9887262,569,569,569,569,0
|
|
20241127,130000,9887262,569,569,569,569,0
|
|
20241127,125900,9887262,569,569,569,569,0
|
|
20241127,125800,9887262,569,569,569,569,0
|
|
20241127,125700,9887262,569,569,569,569,0
|
|
20241127,125600,9887262,569,569,569,569,0
|
|
20241127,125500,9887262,569,569,569,569,0
|
|
20241127,125400,9887262,569,569,569,569,0
|
|
20241127,125300,9887262,569,569,569,569,0
|
|
20241127,125200,9887262,569,569,569,569,0
|
|
20241127,125100,9887262,569,569,569,569,0
|
|
20241127,125000,9887262,569,569,569,569,0
|
|
20241127,124900,9887262,569,569,569,569,0
|
|
20241127,124800,9887262,569,569,569,569,8
|
|
20241127,124700,9882710,563,563,563,563,0
|
|
20241127,124600,9882710,563,563,563,563,0
|
|
20241127,124500,9882710,563,563,563,563,0
|
|
20241127,124400,9882710,563,563,563,563,0
|
|
20241127,124300,9882710,563,563,563,563,0
|
|
20241127,124200,9882710,563,563,563,563,0
|
|
20241127,124100,9882710,563,563,563,563,0
|
|
20241127,124000,9882710,563,563,563,563,0
|
|
20241127,123900,9882710,563,563,563,563,0
|
|
20241127,123800,9882710,563,563,563,563,0
|
|
20241127,123700,9882710,563,563,563,563,0
|
|
20241127,123600,9882710,563,565,565,563,1905
|
|
20241127,123500,8809766,564,564,564,564,0
|
|
20241127,123400,8809766,564,564,564,564,0
|
|
20241127,123300,8809766,564,564,564,564,0
|
|
20241127,123200,8809766,564,564,564,564,0
|
|
20241127,123100,8809766,564,564,564,564,0
|
|
20241127,123000,8809766,564,564,564,564,0
|
|
20241127,122900,8809766,564,564,564,564,0
|
|
20241127,122800,8809766,564,564,564,564,1200
|
|
20241127,122700,8132966,570,570,570,570,0
|
|
20241127,122600,8132966,570,570,570,570,0
|
|
20241127,122500,8132966,570,570,570,570,1
|
|
20241127,122400,8132396,565,578,578,564,2985
|
|
20241127,122300,6446764,578,578,578,578,0
|
|
20241127,122200,6446764,578,578,578,578,0
|
|
20241127,122100,6446764,578,578,578,578,0
|
|
20241127,122000,6446764,578,578,578,578,0
|
|
20241127,121900,6446764,578,578,578,578,0
|
|
20241127,121800,6446764,578,578,578,578,0
|
|
20241127,121700,6446764,578,578,578,578,0
|
|
20241127,121600,6446764,578,578,578,578,0
|
|
20241127,121500,6446764,578,578,578,578,0
|
|
20241127,121400,6446764,578,578,578,578,0
|
|
20241127,121300,6446764,578,578,578,578,0
|
|
20241127,121200,6446764,578,578,578,578,0
|
|
20241127,121100,6446764,578,578,578,578,0
|
|
20241127,121000,6446764,578,578,578,578,0
|
|
20241127,120900,6446764,578,578,578,578,0
|
|
20241127,120800,6446764,578,578,578,578,0
|
|
20241127,120700,6446764,578,578,578,578,0
|
|
20241127,120600,6446764,578,578,578,578,0
|
|
20241127,120500,6446764,578,578,578,578,0
|
|
20241127,120400,6446764,578,578,578,578,0
|
|
20241127,120300,6446764,578,578,578,578,30
|
|
20241127,120200,6429424,578,578,578,578,0
|
|
20241127,120100,6429424,578,578,578,578,0
|
|
20241127,120000,6429424,578,578,578,578,0
|
|
20241127,115900,6429424,578,578,578,578,1
|
|
20241127,115800,6428846,574,574,574,574,0
|
|
20241127,115700,6428846,574,574,574,574,0
|
|
20241127,115600,6428846,574,574,574,574,0
|
|
20241127,115500,6428846,574,574,574,574,0
|
|
20241127,115400,6428846,574,574,574,574,0
|
|
20241127,115300,6428846,574,574,574,574,0
|
|
20241127,115200,6428846,574,574,574,574,0
|
|
20241127,115100,6428846,574,574,574,574,0
|
|
20241127,115000,6428846,574,574,574,574,0
|
|
20241127,114900,6428846,574,574,574,574,988
|
|
20241127,114800,5861734,578,578,578,578,0
|
|
20241127,114700,5861734,578,578,578,578,0
|
|
20241127,114600,5861734,578,578,578,578,0
|
|
20241127,114500,5861734,578,578,578,578,0
|
|
20241127,114400,5861734,578,578,578,578,0
|
|
20241127,114300,5861734,578,578,578,578,0
|
|
20241127,114200,5861734,578,578,578,578,0
|
|
20241127,114100,5861734,578,578,578,578,0
|
|
20241127,114000,5861734,578,578,578,578,0
|
|
20241127,113900,5861734,578,578,578,578,0
|
|
20241127,113800,5861734,578,578,578,578,0
|
|
20241127,113700,5861734,578,578,578,578,0
|
|
20241127,113600,5861734,578,578,578,578,0
|
|
20241127,113500,5861734,578,578,578,578,0
|
|
20241127,113400,5861734,578,578,578,578,0
|
|
20241127,113300,5861734,578,578,578,578,0
|
|
20241127,113200,5861734,578,578,578,578,0
|
|
20241127,113100,5861734,578,578,578,578,0
|
|
20241127,113000,5861734,578,577,578,577,20
|
|
20241127,112900,5850188,577,577,577,577,5
|
|
20241127,112800,5847303,579,579,579,579,0
|
|
20241127,112700,5847303,579,579,579,579,0
|
|
20241127,112600,5847303,579,579,579,579,0
|
|
20241127,112500,5847303,579,579,579,579,0
|
|
20241127,112400,5847303,579,579,579,579,0
|
|
20241127,112300,5847303,579,579,579,579,0
|
|
20241127,112200,5847303,579,579,579,579,0
|
|
20241127,112100,5847303,579,579,579,579,0
|
|
20241127,112000,5847303,579,579,579,579,0
|
|
20241127,111900,5847303,579,579,579,579,0
|
|
20241127,111800,5847303,579,579,579,579,0
|
|
20241127,111700,5847303,579,579,579,579,0
|
|
20241127,111600,5847303,579,579,579,579,0
|
|
20241127,111500,5847303,579,579,579,579,0
|
|
20241127,111400,5847303,579,579,579,579,0
|
|
20241127,111300,5847303,579,579,579,579,0
|
|
20241127,111200,5847303,579,579,579,579,0
|
|
20241127,111100,5847303,579,579,579,579,0
|
|
20241127,111000,5847303,579,579,579,579,0
|
|
20241127,110900,5847303,579,579,579,579,0
|
|
20241127,110800,5847303,579,579,579,579,0
|
|
20241127,110700,5847303,579,579,579,579,0
|
|
20241127,110600,5847303,579,579,579,579,0
|
|
20241127,110500,5847303,579,579,579,579,0
|
|
20241127,110400,5847303,579,579,579,579,0
|
|
20241127,110300,5847303,579,579,579,579,0
|
|
20241127,110200,5847303,579,579,579,579,0
|
|
20241127,110100,5847303,579,579,579,579,0
|
|
20241127,110000,5847303,579,579,579,579,0
|
|
20241127,105900,5847303,579,579,579,579,0
|
|
20241127,105800,5847303,579,579,579,579,0
|
|
20241127,105700,5847303,579,579,579,579,0
|
|
20241127,105600,5847303,579,579,579,579,0
|
|
20241127,105500,5847303,579,579,579,579,0
|
|
20241127,105400,5847303,579,579,579,579,0
|
|
20241127,105300,5847303,579,579,579,579,0
|
|
20241127,105200,5847303,579,579,579,579,0
|
|
20241127,105100,5847303,579,579,579,579,0
|
|
20241127,105000,5847303,579,579,579,579,0
|
|
20241127,104900,5847303,579,579,579,579,0
|
|
20241127,104800,5847303,579,579,579,579,0
|
|
20241127,104700,5847303,579,579,579,579,0
|
|
20241127,104600,5847303,579,579,579,579,0
|
|
20241127,104500,5847303,579,579,579,579,10
|
|
20241127,104400,5841513,579,579,579,579,0
|
|
20241127,104300,5841513,579,579,579,579,0
|
|
20241127,104200,5841513,579,579,579,579,0
|
|
20241127,104100,5841513,579,579,579,579,0
|
|
20241127,104000,5841513,579,579,579,579,0
|
|
20241127,103900,5841513,579,579,579,579,0
|
|
20241127,103800,5841513,579,579,579,579,0
|
|
20241127,103700,5841513,579,579,579,579,0
|
|
20241127,103600,5841513,579,579,579,579,0
|
|
20241127,103500,5841513,579,579,579,579,0
|
|
20241127,103400,5841513,579,579,579,579,0
|
|
20241127,103300,5841513,579,579,579,579,0
|
|
20241127,103200,5841513,579,579,579,579,0
|
|
20241127,103100,5841513,579,579,579,579,0
|
|
20241127,103000,5841513,579,579,579,579,0
|
|
20241127,102900,5841513,579,579,579,579,0
|
|
20241127,102800,5841513,579,579,579,579,0
|
|
20241127,102700,5841513,579,579,579,579,0
|
|
20241127,102600,5841513,579,579,579,579,3
|
|
20241127,102500,5839776,572,572,572,572,0
|
|
20241127,102400,5839776,572,572,572,572,0
|
|
20241127,102300,5839776,572,572,572,572,0
|
|
20241127,102200,5839776,572,572,572,572,0
|
|
20241127,102100,5839776,572,572,572,572,2000
|
|
20241127,102000,4695776,582,582,582,582,0
|
|
20241127,101900,4695776,582,582,582,582,0
|
|
20241127,101800,4695776,582,582,582,582,0
|
|
20241127,101700,4695776,582,582,582,582,0
|
|
20241127,101600,4695776,582,582,582,582,0
|
|
20241127,101500,4695776,582,582,582,582,0
|
|
20241127,101400,4695776,582,582,582,582,0
|
|
20241127,101300,4695776,582,582,582,582,0
|
|
20241127,101200,4695776,582,582,582,582,0
|
|
20241127,101100,4695776,582,582,582,582,0
|
|
20241127,101000,4695776,582,574,582,572,5011
|
|
20241127,100900,1824326,582,582,582,582,0
|
|
20241127,100800,1824326,582,582,582,582,0
|
|
20241127,100700,1824326,582,582,582,582,0
|
|
20241127,100600,1824326,582,582,582,582,0
|
|
20241127,100500,1824326,582,574,582,574,19
|
|
20241127,100400,1813412,574,574,574,574,0
|
|
20241127,100300,1813412,574,574,574,574,0
|
|
20241127,100200,1813412,574,574,574,574,0
|
|
20241127,100100,1813412,574,574,574,574,0
|
|
20241127,100000,1813412,574,574,574,574,0
|
|
20241127,095900,1813412,574,574,574,574,0
|
|
20241127,095800,1813412,574,574,574,574,0
|
|
20241127,095700,1813412,574,574,574,574,30
|
|
20241127,095600,1796192,583,583,583,583,0
|
|
20241127,095500,1796192,583,583,583,583,0
|
|
20241127,095400,1796192,583,583,583,583,0
|
|
20241127,095300,1796192,583,583,583,583,0
|
|
20241127,095200,1796192,583,583,583,583,0
|
|
20241127,095100,1796192,583,583,583,583,0
|
|
20241127,095000,1796192,583,583,583,583,0
|
|
20241127,094900,1796192,583,583,583,583,0
|
|
20241127,094800,1796192,583,583,583,583,0
|
|
20241127,094700,1796192,583,583,583,583,0
|
|
20241127,094600,1796192,583,583,583,583,0
|
|
20241127,094500,1796192,583,583,583,583,0
|
|
20241127,094400,1796192,583,583,583,583,0
|
|
20241127,094300,1796192,583,583,583,583,1
|
|
20241127,094200,1795609,583,583,583,583,783
|
|
20241127,094100,1339120,583,583,583,583,10
|
|
20241127,094000,1333290,583,583,583,583,0
|
|
20241127,093900,1333290,583,583,583,583,0
|
|
20241127,093800,1333290,583,583,583,583,0
|
|
20241127,093700,1333290,583,583,583,583,0
|
|
20241127,093600,1333290,583,583,583,583,0
|
|
20241127,093500,1333290,583,583,583,583,0
|
|
20241127,093400,1333290,583,583,583,583,0
|
|
20241127,093300,1333290,583,583,583,583,0
|
|
20241127,093200,1333290,583,583,583,583,5
|
|
20241127,093100,1330375,583,583,583,583,0
|
|
20241127,093000,1330375,583,583,583,583,0
|
|
20241127,092900,1330375,583,582,583,582,773
|
|
20241127,092800,879717,573,573,573,573,1
|
|
20241127,092700,879144,583,583,583,583,8
|
|
20241127,092600,874480,583,583,583,583,0
|
|
20241127,092500,874480,583,583,583,583,0
|
|
20241127,092400,874480,583,583,583,583,0
|
|
20241127,092300,874480,583,583,583,583,0
|
|
20241127,092200,874480,583,583,583,583,3
|
|
20241127,092100,872731,583,583,583,583,0
|
|
20241127,092000,872731,583,583,583,583,0
|
|
20241127,091900,872731,583,583,583,583,0
|
|
20241127,091800,872731,583,583,583,583,0
|
|
20241127,091700,872731,583,583,583,583,322
|
|
20241127,091600,685005,583,583,583,583,1168
|
|
20241127,091500,4061,583,583,583,583,0
|
|
20241127,091400,4061,583,583,583,583,0
|
|
20241127,091300,4061,583,583,583,583,0
|
|
20241127,091200,4061,583,583,583,583,0
|
|
20241127,091100,4061,583,583,583,583,0
|
|
20241127,091000,4061,583,583,583,583,1
|
|
20241127,090900,3478,583,583,583,583,0
|
|
20241127,090800,3478,583,583,583,583,0
|
|
20241127,090700,3478,583,583,583,583,0
|
|
20241127,090600,3478,583,583,583,583,0
|
|
20241127,090500,3478,583,583,583,583,0
|
|
20241127,090400,3478,583,583,583,583,2
|
|
20241127,090300,2312,584,584,584,584,0
|
|
20241127,090200,2312,584,584,584,584,0
|
|
20241127,090100,2312,584,584,584,584,0
|
|
20241127,090000,2312,584,572,584,572,4
|