772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214900,224702910,1396,1396,1396,1396,677
|
|
20230531,214800,224702910,1396,1396,1396,1396,0
|
|
20230531,214700,224702910,1396,1396,1396,1396,0
|
|
20230531,214600,224702910,1396,1396,1396,1396,0
|
|
20230531,214500,224702910,1396,1396,1396,1396,0
|
|
20230531,214400,224702910,1396,1396,1396,1396,0
|
|
20230531,214300,224702910,1396,1396,1396,1396,0
|
|
20230531,214200,224702910,1396,1396,1396,1396,0
|
|
20230531,214100,224702910,1396,1396,1396,1396,0
|
|
20230531,214000,224702910,1396,1396,1396,1396,0
|
|
20230531,213900,224702910,1396,1396,1396,1396,0
|
|
20230531,213800,224702910,1396,1396,1396,1396,0
|
|
20230531,213700,224702910,1396,1396,1396,1396,0
|
|
20230531,213600,224702910,1396,1396,1396,1396,0
|
|
20230531,213500,224702910,1396,1396,1396,1396,0
|
|
20230531,213400,224702910,1396,1396,1396,1396,0
|
|
20230531,213300,224702910,1396,1396,1396,1396,0
|
|
20230531,213200,224702910,1396,1396,1396,1396,0
|
|
20230531,213100,224702910,1396,1396,1396,1396,0
|
|
20230531,213000,224702910,1396,1396,1396,1396,0
|
|
20230531,212900,224702910,1396,1396,1396,1396,0
|
|
20230531,212800,224702910,1396,1396,1396,1396,0
|
|
20230531,212700,224702910,1396,1396,1396,1396,0
|
|
20230531,212600,224702910,1396,1396,1396,1396,0
|
|
20230531,212500,224702910,1396,1396,1396,1396,0
|
|
20230531,212400,224702910,1396,1396,1396,1396,0
|
|
20230531,212300,224702910,1396,1396,1396,1396,0
|
|
20230531,212200,224702910,1396,1396,1396,1396,0
|
|
20230531,212100,224702910,1396,1396,1396,1396,0
|
|
20230531,212000,224702910,1396,1396,1396,1396,0
|
|
20230531,211900,224702910,1396,1396,1396,1396,677
|
|
20230531,211800,224702910,1396,1396,1396,1396,0
|
|
20230531,211700,224702910,1396,1396,1396,1396,0
|
|
20230531,211600,224702910,1396,1396,1396,1396,0
|
|
20230531,211500,224702910,1396,1396,1396,1396,0
|
|
20230531,211400,224702910,1396,1396,1396,1396,0
|
|
20230531,211300,224702910,1396,1396,1396,1396,0
|
|
20230531,211200,224702910,1396,1396,1396,1396,0
|
|
20230531,211100,224702910,1396,1396,1396,1396,0
|
|
20230531,211000,224702910,1396,1396,1396,1396,0
|
|
20230531,210900,224702910,1396,1396,1396,1396,0
|
|
20230531,210800,224702910,1396,1396,1396,1396,0
|
|
20230531,210700,224702910,1396,1396,1396,1396,0
|
|
20230531,210600,224702910,1396,1396,1396,1396,0
|
|
20230531,210500,224702910,1396,1396,1396,1396,0
|
|
20230531,210400,224702910,1396,1396,1396,1396,0
|
|
20230531,210300,224702910,1396,1396,1396,1396,0
|
|
20230531,210200,224702910,1396,1396,1396,1396,0
|
|
20230531,210100,224702910,1396,1396,1396,1396,0
|
|
20230531,210000,224702910,1396,1396,1396,1396,0
|
|
20230531,205900,224702910,1396,1396,1396,1396,0
|
|
20230531,205800,224702910,1396,1396,1396,1396,0
|
|
20230531,205700,224702910,1396,1396,1396,1396,0
|
|
20230531,205600,224702910,1396,1396,1396,1396,0
|
|
20230531,205500,224702910,1396,1396,1396,1396,0
|
|
20230531,205400,224702910,1396,1396,1396,1396,0
|
|
20230531,205300,224702910,1396,1396,1396,1396,0
|
|
20230531,205200,224702910,1396,1396,1396,1396,0
|
|
20230531,205100,224702910,1396,1396,1396,1396,0
|
|
20230531,205000,224702910,1396,1396,1396,1396,0
|
|
20230531,204900,224702910,1396,1396,1396,1396,677
|
|
20230531,204800,224702910,1396,1396,1396,1396,0
|
|
20230531,204700,224702910,1396,1396,1396,1396,0
|
|
20230531,204600,224702910,1396,1396,1396,1396,0
|
|
20230531,204500,224702910,1396,1396,1396,1396,0
|
|
20230531,204400,224702910,1396,1396,1396,1396,0
|
|
20230531,204300,224702910,1396,1396,1396,1396,0
|
|
20230531,204200,224702910,1396,1396,1396,1396,0
|
|
20230531,204100,224702910,1396,1396,1396,1396,0
|
|
20230531,204000,224702910,1396,1396,1396,1396,0
|
|
20230531,203900,224702910,1396,1396,1396,1396,0
|
|
20230531,203800,224702910,1396,1396,1396,1396,0
|
|
20230531,203700,224702910,1396,1396,1396,1396,0
|
|
20230531,203600,224702910,1396,1396,1396,1396,0
|
|
20230531,203500,224702910,1396,1396,1396,1396,0
|
|
20230531,203400,224702910,1396,1396,1396,1396,0
|
|
20230531,203300,224702910,1396,1396,1396,1396,0
|
|
20230531,203200,224702910,1396,1396,1396,1396,0
|
|
20230531,203100,224702910,1396,1396,1396,1396,0
|
|
20230531,203000,224702910,1396,1396,1396,1396,0
|
|
20230531,202900,224702910,1396,1396,1396,1396,0
|
|
20230531,202800,224702910,1396,1396,1396,1396,0
|
|
20230531,202700,224702910,1396,1396,1396,1396,0
|
|
20230531,202600,224702910,1396,1396,1396,1396,0
|
|
20230531,202500,224702910,1396,1396,1396,1396,0
|
|
20230531,202400,224702910,1396,1396,1396,1396,0
|
|
20230531,202300,224702910,1396,1396,1396,1396,0
|
|
20230531,202200,224702910,1396,1396,1396,1396,0
|
|
20230531,202100,224702910,1396,1396,1396,1396,0
|
|
20230531,202000,224702910,1396,1396,1396,1396,0
|
|
20230531,201900,224702910,1396,1396,1396,1396,677
|
|
20230531,201800,224702910,1396,1396,1396,1396,0
|
|
20230531,201700,224702910,1396,1396,1396,1396,0
|
|
20230531,201600,224702910,1396,1396,1396,1396,0
|
|
20230531,201500,224702910,1396,1396,1396,1396,0
|
|
20230531,201400,224702910,1396,1396,1396,1396,0
|
|
20230531,201300,224702910,1396,1396,1396,1396,0
|
|
20230531,201200,224702910,1396,1396,1396,1396,0
|
|
20230531,201100,224702910,1396,1396,1396,1396,0
|
|
20230531,201000,224702910,1396,1396,1396,1396,0
|
|
20230531,200900,224702910,1396,1396,1396,1396,0
|
|
20230531,200800,224702910,1396,1396,1396,1396,0
|
|
20230531,200700,224702910,1396,1396,1396,1396,0
|
|
20230531,200600,224702910,1396,1396,1396,1396,0
|
|
20230531,200500,224702910,1396,1396,1396,1396,0
|
|
20230531,200400,224702910,1396,1396,1396,1396,0
|
|
20230531,200300,224702910,1396,1396,1396,1396,0
|
|
20230531,200200,224702910,1396,1396,1396,1396,0
|
|
20230531,200100,224702910,1396,1396,1396,1396,0
|
|
20230531,200000,224702910,1396,1396,1396,1396,0
|
|
20230531,195900,224702910,1396,1396,1396,1396,0
|
|
20230531,195800,224702910,1396,1396,1396,1396,0
|
|
20230531,195700,224702910,1396,1396,1396,1396,0
|
|
20230531,195600,224702910,1396,1396,1396,1396,0
|
|
20230531,195500,224702910,1396,1396,1396,1396,0
|
|
20230531,195400,224702910,1396,1396,1396,1396,0
|
|
20230531,195300,224702910,1396,1396,1396,1396,0
|
|
20230531,195200,224702910,1396,1396,1396,1396,0
|
|
20230531,195100,224702910,1396,1396,1396,1396,0
|
|
20230531,195000,224702910,1396,1396,1396,1396,0
|
|
20230531,194900,224702910,1396,1396,1396,1396,677
|
|
20230531,194800,224702910,1396,1396,1396,1396,0
|
|
20230531,194700,224702910,1396,1396,1396,1396,0
|
|
20230531,194600,224702910,1396,1396,1396,1396,0
|
|
20230531,194500,224702910,1396,1396,1396,1396,0
|
|
20230531,194400,224702910,1396,1396,1396,1396,0
|
|
20230531,194300,224702910,1396,1396,1396,1396,0
|
|
20230531,194200,224702910,1396,1396,1396,1396,0
|
|
20230531,194100,224702910,1396,1396,1396,1396,0
|
|
20230531,194000,224702910,1396,1396,1396,1396,0
|
|
20230531,193900,224702910,1396,1396,1396,1396,0
|
|
20230531,193800,224702910,1396,1396,1396,1396,0
|
|
20230531,193700,224702910,1396,1396,1396,1396,0
|
|
20230531,193600,224702910,1396,1396,1396,1396,0
|
|
20230531,193500,224702910,1396,1396,1396,1396,0
|
|
20230531,193400,224702910,1396,1396,1396,1396,0
|
|
20230531,193300,224702910,1396,1396,1396,1396,0
|
|
20230531,193200,224702910,1396,1396,1396,1396,0
|
|
20230531,193100,224702910,1396,1396,1396,1396,0
|
|
20230531,193000,224702910,1396,1396,1396,1396,0
|
|
20230531,192900,224702910,1396,1396,1396,1396,0
|
|
20230531,192800,224702910,1396,1396,1396,1396,0
|
|
20230531,192700,224702910,1396,1396,1396,1396,0
|
|
20230531,192600,224702910,1396,1396,1396,1396,0
|
|
20230531,192500,224702910,1396,1396,1396,1396,0
|
|
20230531,192400,224702910,1396,1396,1396,1396,0
|
|
20230531,192300,224702910,1396,1396,1396,1396,0
|
|
20230531,192200,224702910,1396,1396,1396,1396,0
|
|
20230531,192100,224702910,1396,1396,1396,1396,0
|
|
20230531,192000,224702910,1396,1396,1396,1396,0
|
|
20230531,191900,224702910,1396,1396,1396,1396,677
|
|
20230531,191800,224702910,1396,1396,1396,1396,0
|
|
20230531,191700,224702910,1396,1396,1396,1396,0
|
|
20230531,191600,224702910,1396,1396,1396,1396,0
|
|
20230531,191500,224702910,1396,1396,1396,1396,0
|
|
20230531,191400,224702910,1396,1396,1396,1396,0
|
|
20230531,191300,224702910,1396,1396,1396,1396,0
|
|
20230531,191200,224702910,1396,1396,1396,1396,0
|
|
20230531,191100,224702910,1396,1396,1396,1396,0
|
|
20230531,191000,224702910,1396,1396,1396,1396,0
|
|
20230531,190900,224702910,1396,1396,1396,1396,0
|
|
20230531,190800,224702910,1396,1396,1396,1396,0
|
|
20230531,190700,224702910,1396,1396,1396,1396,0
|
|
20230531,190600,224702910,1396,1396,1396,1396,0
|
|
20230531,190500,224702910,1396,1396,1396,1396,0
|
|
20230531,190400,224702910,1396,1396,1396,1396,0
|
|
20230531,190300,224702910,1396,1396,1396,1396,0
|
|
20230531,190200,224702910,1396,1396,1396,1396,0
|
|
20230531,190100,224702910,1396,1396,1396,1396,0
|
|
20230531,190000,224702910,1396,1396,1396,1396,0
|
|
20230531,185900,224702910,1396,1396,1396,1396,0
|
|
20230531,185800,224702910,1396,1396,1396,1396,0
|
|
20230531,185700,224702910,1396,1396,1396,1396,0
|
|
20230531,185600,224702910,1396,1396,1396,1396,0
|
|
20230531,185500,224702910,1396,1396,1396,1396,0
|
|
20230531,185400,224702910,1396,1396,1396,1396,0
|
|
20230531,185300,224702910,1396,1396,1396,1396,0
|
|
20230531,185200,224702910,1396,1396,1396,1396,0
|
|
20230531,185100,224702910,1396,1396,1396,1396,0
|
|
20230531,185000,224702910,1396,1396,1396,1396,0
|
|
20230531,184900,224702910,1396,1396,1396,1396,677
|
|
20230531,184800,224702910,1396,1396,1396,1396,0
|
|
20230531,184700,224702910,1396,1396,1396,1396,0
|
|
20230531,184600,224702910,1396,1396,1396,1396,0
|
|
20230531,184500,224702910,1396,1396,1396,1396,0
|
|
20230531,184400,224702910,1396,1396,1396,1396,0
|
|
20230531,184300,224702910,1396,1396,1396,1396,0
|
|
20230531,184200,224702910,1396,1396,1396,1396,0
|
|
20230531,184100,224702910,1396,1396,1396,1396,0
|
|
20230531,184000,224702910,1396,1396,1396,1396,0
|
|
20230531,183900,224702910,1396,1396,1396,1396,0
|
|
20230531,183800,224702910,1396,1396,1396,1396,0
|
|
20230531,183700,224702910,1396,1396,1396,1396,0
|
|
20230531,183600,224702910,1396,1396,1396,1396,0
|
|
20230531,183500,224702910,1396,1396,1396,1396,0
|
|
20230531,183400,224702910,1396,1396,1396,1396,0
|
|
20230531,183300,224702910,1396,1396,1396,1396,0
|
|
20230531,183200,224702910,1396,1396,1396,1396,0
|
|
20230531,183100,224702910,1396,1396,1396,1396,0
|
|
20230531,183000,224702910,1396,1396,1396,1396,0
|
|
20230531,182900,224702910,1396,1396,1396,1396,0
|
|
20230531,182800,224702910,1396,1396,1396,1396,0
|
|
20230531,182700,224702910,1396,1396,1396,1396,0
|
|
20230531,182600,224702910,1396,1396,1396,1396,0
|
|
20230531,182500,224702910,1396,1396,1396,1396,0
|
|
20230531,182400,224702910,1396,1396,1396,1396,0
|
|
20230531,182300,224702910,1396,1396,1396,1396,0
|
|
20230531,182200,224702910,1396,1396,1396,1396,0
|
|
20230531,182100,224702910,1396,1396,1396,1396,0
|
|
20230531,182000,224702910,1396,1396,1396,1396,0
|
|
20230531,181900,224702910,1396,1396,1396,1396,677
|
|
20230531,181800,224702910,1396,1396,1396,1396,0
|
|
20230531,181700,224702910,1396,1396,1396,1396,0
|
|
20230531,181600,224702910,1396,1396,1396,1396,0
|
|
20230531,181500,224702910,1396,1396,1396,1396,0
|
|
20230531,181400,224702910,1396,1396,1396,1396,0
|
|
20230531,181300,224702910,1396,1396,1396,1396,0
|
|
20230531,181200,224702910,1396,1396,1396,1396,0
|
|
20230531,181100,224702910,1396,1396,1396,1396,0
|
|
20230531,181000,224702910,1396,1396,1396,1396,0
|
|
20230531,180900,224702910,1396,1396,1396,1396,0
|
|
20230531,180800,224702910,1396,1396,1396,1396,0
|
|
20230531,180700,224702910,1396,1396,1396,1396,0
|
|
20230531,180600,224702910,1396,1396,1396,1396,0
|
|
20230531,180500,224702910,1396,1396,1396,1396,0
|
|
20230531,180400,224702910,1396,1396,1396,1396,0
|
|
20230531,180300,224702910,1396,1396,1396,1396,0
|
|
20230531,180200,224702910,1396,1396,1396,1396,0
|
|
20230531,180100,224702910,1396,1396,1396,1396,0
|
|
20230531,180000,224702910,1396,1396,1396,1396,0
|
|
20230531,175900,224702910,1396,1396,1396,1396,0
|
|
20230531,175800,224702910,1396,1396,1396,1396,0
|
|
20230531,175700,224702910,1396,1396,1396,1396,0
|
|
20230531,175600,224702910,1396,1396,1396,1396,0
|
|
20230531,175500,224702910,1396,1396,1396,1396,0
|
|
20230531,175400,224702910,1396,1396,1396,1396,0
|
|
20230531,175300,224702910,1396,1396,1396,1396,0
|
|
20230531,175200,224702910,1396,1396,1396,1396,0
|
|
20230531,175100,224702910,1396,1396,1396,1396,0
|
|
20230531,175000,224702910,1396,1396,1396,1396,0
|
|
20230531,174900,224702910,1396,1396,1396,1396,677
|
|
20230531,174800,224702910,1396,1396,1396,1396,0
|
|
20230531,174700,224702910,1396,1396,1396,1396,0
|
|
20230531,174600,224702910,1396,1396,1396,1396,0
|
|
20230531,174500,224702910,1396,1396,1396,1396,0
|
|
20230531,174400,224702910,1396,1396,1396,1396,0
|
|
20230531,174300,224702910,1396,1396,1396,1396,0
|
|
20230531,174200,224702910,1396,1396,1396,1396,0
|
|
20230531,174100,224702910,1396,1396,1396,1396,0
|
|
20230531,174000,224702910,1396,1396,1396,1396,0
|
|
20230531,173900,224702910,1396,1396,1396,1396,0
|
|
20230531,173800,224702910,1396,1396,1396,1396,0
|
|
20230531,173700,224702910,1396,1396,1396,1396,0
|
|
20230531,173600,224702910,1396,1396,1396,1396,0
|
|
20230531,173500,224702910,1396,1396,1396,1396,0
|
|
20230531,173400,224702910,1396,1396,1396,1396,0
|
|
20230531,173300,224702910,1396,1396,1396,1396,0
|
|
20230531,173200,224702910,1396,1396,1396,1396,0
|
|
20230531,173100,224702910,1396,1396,1396,1396,0
|
|
20230531,173000,224702910,1396,1396,1396,1396,0
|
|
20230531,172900,224702910,1396,1396,1396,1396,0
|
|
20230531,172800,224702910,1396,1396,1396,1396,0
|
|
20230531,172700,224702910,1396,1396,1396,1396,0
|
|
20230531,172600,224702910,1396,1396,1396,1396,0
|
|
20230531,172500,224702910,1396,1396,1396,1396,0
|
|
20230531,172400,224702910,1396,1396,1396,1396,0
|
|
20230531,172300,224702910,1396,1396,1396,1396,0
|
|
20230531,172200,224702910,1396,1396,1396,1396,0
|
|
20230531,172100,224702910,1396,1396,1396,1396,0
|
|
20230531,172000,224702910,1396,1396,1396,1396,0
|
|
20230531,171900,224702910,1396,1396,1396,1396,677
|
|
20230531,171800,224702910,1396,1396,1396,1396,0
|
|
20230531,171700,224702910,1396,1396,1396,1396,0
|
|
20230531,171600,224702910,1396,1396,1396,1396,0
|
|
20230531,171500,224702910,1396,1396,1396,1396,0
|
|
20230531,171400,224702910,1396,1396,1396,1396,0
|
|
20230531,171300,224702910,1396,1396,1396,1396,0
|
|
20230531,171200,224702910,1396,1396,1396,1396,0
|
|
20230531,171100,224702910,1396,1396,1396,1396,0
|
|
20230531,171000,224702910,1396,1396,1396,1396,0
|
|
20230531,170900,224702910,1396,1396,1396,1396,0
|
|
20230531,170800,224702910,1396,1396,1396,1396,0
|
|
20230531,170700,224702910,1396,1396,1396,1396,0
|
|
20230531,170600,224702910,1396,1396,1396,1396,0
|
|
20230531,170500,224702910,1396,1396,1396,1396,0
|
|
20230531,170400,224702910,1396,1396,1396,1396,0
|
|
20230531,170300,224702910,1396,1396,1396,1396,0
|
|
20230531,170200,224702910,1396,1396,1396,1396,0
|
|
20230531,170100,224702910,1396,1396,1396,1396,0
|
|
20230531,170000,224702910,1396,1396,1396,1396,0
|
|
20230531,165900,224702910,1396,1396,1396,1396,0
|
|
20230531,165800,224702910,1396,1396,1396,1396,0
|
|
20230531,165700,224702910,1396,1396,1396,1396,0
|
|
20230531,165600,224702910,1396,1396,1396,1396,0
|
|
20230531,165500,224702910,1396,1396,1396,1396,0
|
|
20230531,165400,224702910,1396,1396,1396,1396,0
|
|
20230531,165300,224702910,1396,1396,1396,1396,0
|
|
20230531,165200,224702910,1396,1396,1396,1396,0
|
|
20230531,165100,224702910,1396,1396,1396,1396,0
|
|
20230531,165000,224702910,1396,1396,1396,1396,0
|
|
20230531,164900,224702910,1396,1396,1396,1396,677
|
|
20230531,164800,224702910,1396,1396,1396,1396,0
|
|
20230531,164700,224702910,1396,1396,1396,1396,0
|
|
20230531,164600,224702910,1396,1396,1396,1396,0
|
|
20230531,164500,224702910,1396,1396,1396,1396,0
|
|
20230531,164400,224702910,1396,1396,1396,1396,0
|
|
20230531,164300,224702910,1396,1396,1396,1396,0
|
|
20230531,164200,224702910,1396,1396,1396,1396,0
|
|
20230531,164100,224702910,1396,1396,1396,1396,0
|
|
20230531,164000,224702910,1396,1396,1396,1396,0
|
|
20230531,163900,224702910,1396,1396,1396,1396,0
|
|
20230531,163800,224702910,1396,1396,1396,1396,0
|
|
20230531,163700,224702910,1396,1396,1396,1396,0
|
|
20230531,163600,224702910,1396,1396,1396,1396,0
|
|
20230531,163500,224702910,1396,1396,1396,1396,0
|
|
20230531,163400,224702910,1396,1396,1396,1396,0
|
|
20230531,163300,224702910,1396,1396,1396,1396,0
|
|
20230531,163200,224702910,1396,1396,1396,1396,0
|
|
20230531,163100,224702910,1396,1396,1396,1396,0
|
|
20230531,163000,224702910,1396,1396,1396,1396,0
|
|
20230531,162900,224702910,1396,1396,1396,1396,0
|
|
20230531,162800,224702910,1396,1396,1396,1396,0
|
|
20230531,162700,224702910,1396,1396,1396,1396,0
|
|
20230531,162600,224702910,1396,1396,1396,1396,0
|
|
20230531,162500,224702910,1396,1396,1396,1396,0
|
|
20230531,162400,224702910,1396,1396,1396,1396,0
|
|
20230531,162300,224702910,1396,1396,1396,1396,0
|
|
20230531,162200,224702910,1396,1396,1396,1396,0
|
|
20230531,162100,224702910,1396,1396,1396,1396,0
|
|
20230531,162000,224702910,1396,1396,1396,1396,0
|
|
20230531,161900,224702910,1396,1396,1396,1396,677
|
|
20230531,161800,224702910,1396,1396,1396,1396,0
|
|
20230531,161700,224702910,1396,1396,1396,1396,0
|
|
20230531,161600,224702910,1396,1396,1396,1396,0
|
|
20230531,161500,224702910,1396,1396,1396,1396,0
|
|
20230531,161400,224702910,1396,1396,1396,1396,0
|
|
20230531,161300,224702910,1396,1396,1396,1396,0
|
|
20230531,161200,224702910,1396,1396,1396,1396,0
|
|
20230531,161100,224702910,1396,1396,1396,1396,0
|
|
20230531,161000,224702910,1396,1396,1396,1396,0
|
|
20230531,160900,224702910,1396,1396,1396,1396,0
|
|
20230531,160800,224702910,1396,1396,1396,1396,0
|
|
20230531,160700,224702910,1396,1396,1396,1396,0
|
|
20230531,160600,224702910,1396,1396,1396,1396,0
|
|
20230531,160500,224702910,1396,1396,1396,1396,0
|
|
20230531,160400,224702910,1396,1396,1396,1396,0
|
|
20230531,160300,224702910,1396,1396,1396,1396,0
|
|
20230531,160200,224702910,1396,1396,1396,1396,0
|
|
20230531,160100,224702910,1396,1396,1396,1396,0
|
|
20230531,160000,224702910,1396,1396,1396,1396,0
|
|
20230531,155900,224702910,1396,1396,1396,1396,0
|
|
20230531,155800,224702910,1396,1396,1396,1396,0
|
|
20230531,155700,224702910,1396,1396,1396,1396,0
|
|
20230531,155600,224702910,1396,1396,1396,1396,0
|
|
20230531,155500,224702910,1396,1396,1396,1396,0
|
|
20230531,155400,224702910,1396,1396,1396,1396,0
|
|
20230531,155300,224702910,1396,1396,1396,1396,0
|
|
20230531,155200,224702910,1396,1396,1396,1396,0
|
|
20230531,155100,224702910,1396,1396,1396,1396,0
|
|
20230531,155000,224702910,1396,1396,1396,1396,0
|
|
20230531,154900,224702910,1396,1396,1396,1396,677
|
|
20230531,154800,224702910,1396,1396,1396,1396,0
|
|
20230531,154700,224702910,1396,1396,1396,1396,0
|
|
20230531,154600,224702910,1396,1396,1396,1396,0
|
|
20230531,154500,224702910,1396,1396,1396,1396,0
|
|
20230531,154400,224702910,1396,1396,1396,1396,0
|
|
20230531,154300,224702910,1396,1396,1396,1396,0
|
|
20230531,154200,224702910,1396,1396,1396,1396,0
|
|
20230531,154100,224702910,1396,1396,1396,1396,0
|
|
20230531,154000,224702910,1396,1396,1396,1396,0
|
|
20230531,153900,224702910,1396,1396,1396,1396,0
|
|
20230531,153800,224702910,1396,1396,1396,1396,0
|
|
20230531,153700,224702910,1396,1396,1396,1396,0
|
|
20230531,153600,224702910,1396,1396,1396,1396,0
|
|
20230531,153500,224702910,1396,1396,1396,1396,0
|
|
20230531,153400,224702910,1396,1396,1396,1396,0
|
|
20230531,153300,224702910,1396,1396,1396,1396,0
|
|
20230531,153200,224702910,1396,1396,1396,1396,0
|
|
20230531,153100,224702910,1396,1396,1396,1396,0
|
|
20230531,153000,224702910,1396,1396,1396,1396,677
|
|
20230531,152900,223757818,1397,1397,1397,1397,0
|
|
20230531,152800,223757818,1397,1397,1397,1397,0
|
|
20230531,152700,223757818,1397,1397,1397,1397,0
|
|
20230531,152600,223757818,1397,1397,1397,1397,0
|
|
20230531,152500,223757818,1397,1397,1397,1397,0
|
|
20230531,152400,223757818,1397,1397,1397,1397,0
|
|
20230531,152300,223757818,1397,1397,1397,1397,0
|
|
20230531,152200,223757818,1397,1397,1397,1397,0
|
|
20230531,152100,223757818,1397,1397,1397,1397,0
|
|
20230531,152000,223757818,1397,1397,1397,1397,0
|
|
20230531,151900,223757818,1397,1391,1397,1391,88
|
|
20230531,151800,223635206,1400,1386,1402,1380,384
|
|
20230531,151700,223102401,1386,1386,1386,1386,12
|
|
20230531,151600,223085769,1380,1380,1380,1380,27
|
|
20230531,151500,223048509,1390,1371,1390,1370,12
|
|
20230531,151400,223032003,1370,1403,1403,1363,169
|
|
20230531,151300,222798843,1413,1413,1413,1413,0
|
|
20230531,151200,222798843,1413,1413,1420,1410,54107
|
|
20230531,151100,145983139,1414,1408,1414,1407,1697
|
|
20230531,151000,143593496,1409,1393,1409,1393,6236
|
|
20230531,150900,134891100,1380,1370,1380,1370,305
|
|
20230531,150800,134472040,1370,1361,1370,1361,840
|
|
20230531,150700,133326403,1361,1359,1361,1359,155
|
|
20230531,150600,133115601,1354,1352,1354,1352,9015
|
|
20230531,150500,120918083,1352,1352,1352,1352,1
|
|
20230531,150400,120916731,1353,1353,1353,1353,40
|
|
20230531,150300,120862611,1352,1352,1352,1352,0
|
|
20230531,150200,120862611,1352,1352,1352,1352,0
|
|
20230531,150100,120862611,1352,1351,1352,1351,30
|
|
20230531,150000,120822061,1351,1353,1353,1350,280
|
|
20230531,145900,120443264,1353,1353,1353,1353,0
|
|
20230531,145800,120443264,1353,1353,1353,1353,2
|
|
20230531,145700,120440558,1353,1353,1353,1353,0
|
|
20230531,145600,120440558,1353,1353,1353,1353,0
|
|
20230531,145500,120440558,1353,1353,1353,1353,0
|
|
20230531,145400,120440558,1353,1353,1353,1353,0
|
|
20230531,145300,120440558,1353,1353,1353,1353,0
|
|
20230531,145200,120440558,1353,1353,1353,1353,0
|
|
20230531,145100,120440558,1353,1353,1353,1353,0
|
|
20230531,145000,120440558,1353,1353,1353,1353,0
|
|
20230531,144900,120440558,1353,1353,1353,1353,0
|
|
20230531,144800,120440558,1353,1353,1353,1353,0
|
|
20230531,144700,120440558,1353,1353,1353,1353,0
|
|
20230531,144600,120440558,1353,1353,1353,1353,10
|
|
20230531,144500,120427028,1352,1352,1352,1352,16
|
|
20230531,144400,120405396,1352,1352,1352,1352,0
|
|
20230531,144300,120405396,1352,1352,1352,1352,0
|
|
20230531,144200,120405396,1352,1352,1352,1352,0
|
|
20230531,144100,120405396,1352,1352,1352,1352,0
|
|
20230531,144000,120405396,1352,1352,1352,1352,0
|
|
20230531,143900,120405396,1352,1352,1352,1352,1
|
|
20230531,143800,120404044,1352,1352,1352,1352,45
|
|
20230531,143700,120343204,1352,1352,1352,1352,0
|
|
20230531,143600,120343204,1352,1352,1352,1352,0
|
|
20230531,143500,120343204,1352,1352,1352,1352,0
|
|
20230531,143400,120343204,1352,1353,1353,1352,1238
|
|
20230531,143300,118668195,1353,1353,1353,1353,0
|
|
20230531,143200,118668195,1353,1353,1353,1353,1
|
|
20230531,143100,118666842,1354,1354,1354,1354,0
|
|
20230531,143000,118666842,1354,1354,1354,1354,1
|
|
20230531,142900,118665488,1353,1353,1354,1353,10
|
|
20230531,142800,118651957,1352,1352,1352,1352,8
|
|
20230531,142700,118641141,1351,1352,1352,1351,3
|
|
20230531,142600,118637087,1354,1341,1354,1341,108
|
|
20230531,142500,118491685,1345,1345,1345,1345,1
|
|
20230531,142400,118490340,1349,1349,1349,1349,0
|
|
20230531,142300,118490340,1349,1349,1349,1349,0
|
|
20230531,142200,118490340,1349,1349,1349,1349,0
|
|
20230531,142100,118490340,1349,1345,1349,1345,122
|
|
20230531,142000,118325850,1349,1346,1349,1346,340
|
|
20230531,141900,117867371,1348,1348,1348,1348,0
|
|
20230531,141800,117867371,1348,1348,1348,1348,0
|
|
20230531,141700,117867371,1348,1348,1348,1348,0
|
|
20230531,141600,117867371,1348,1348,1348,1348,0
|
|
20230531,141500,117867371,1348,1348,1348,1348,2
|
|
20230531,141400,117864675,1331,1344,1344,1331,6000
|
|
20230531,141300,109853717,1355,1355,1355,1355,0
|
|
20230531,141200,109853717,1355,1355,1355,1355,0
|
|
20230531,141100,109853717,1355,1355,1355,1355,0
|
|
20230531,141000,109853717,1355,1355,1355,1355,0
|
|
20230531,140900,109853717,1355,1355,1355,1355,0
|
|
20230531,140800,109853717,1355,1355,1355,1355,0
|
|
20230531,140700,109853717,1355,1355,1355,1355,0
|
|
20230531,140600,109853717,1355,1355,1355,1355,0
|
|
20230531,140500,109853717,1355,1355,1355,1355,0
|
|
20230531,140400,109853717,1355,1355,1355,1355,0
|
|
20230531,140300,109853717,1355,1355,1355,1355,0
|
|
20230531,140200,109853717,1355,1355,1355,1355,0
|
|
20230531,140100,109853717,1355,1355,1355,1355,0
|
|
20230531,140000,109853717,1355,1355,1355,1355,5
|
|
20230531,135900,109846942,1360,1353,1360,1353,88
|
|
20230531,135800,109727658,1353,1353,1353,1353,0
|
|
20230531,135700,109727658,1353,1353,1353,1353,0
|
|
20230531,135600,109727658,1353,1353,1353,1353,0
|
|
20230531,135500,109727658,1353,1353,1353,1353,0
|
|
20230531,135400,109727658,1353,1353,1353,1353,0
|
|
20230531,135300,109727658,1353,1353,1353,1353,6
|
|
20230531,135200,109719540,1342,1342,1342,1342,0
|
|
20230531,135100,109719540,1342,1358,1358,1342,975
|
|
20230531,135000,108408416,1360,1360,1360,1360,15
|
|
20230531,134900,108388016,1358,1358,1358,1358,0
|
|
20230531,134800,108388016,1358,1358,1358,1358,1
|
|
20230531,134700,108386658,1360,1360,1360,1360,0
|
|
20230531,134600,108386658,1360,1352,1360,1352,34
|
|
20230531,134500,108340580,1360,1360,1360,1360,0
|
|
20230531,134400,108340580,1360,1360,1360,1360,0
|
|
20230531,134300,108340580,1360,1356,1360,1356,100
|
|
20230531,134200,108204792,1360,1360,1360,1360,0
|
|
20230531,134100,108204792,1360,1360,1360,1360,0
|
|
20230531,134000,108204792,1360,1360,1360,1360,0
|
|
20230531,133900,108204792,1360,1360,1360,1360,0
|
|
20230531,133800,108204792,1360,1360,1360,1360,0
|
|
20230531,133700,108204792,1360,1360,1360,1360,0
|
|
20230531,133600,108204792,1360,1360,1360,1360,0
|
|
20230531,133500,108204792,1360,1360,1360,1360,0
|
|
20230531,133400,108204792,1360,1357,1360,1357,300
|
|
20230531,133300,107796885,1360,1360,1360,1360,0
|
|
20230531,133200,107796885,1360,1358,1360,1358,1000
|
|
20230531,133100,106437520,1360,1360,1360,1360,0
|
|
20230531,133000,106437520,1360,1360,1360,1360,0
|
|
20230531,132900,106437520,1360,1360,1360,1360,0
|
|
20230531,132800,106437520,1360,1348,1360,1348,1004
|
|
20230531,132700,105075965,1348,1349,1349,1348,123
|
|
20230531,132600,104910060,1350,1350,1350,1350,0
|
|
20230531,132500,104910060,1350,1350,1350,1350,0
|
|
20230531,132400,104910060,1350,1350,1350,1350,0
|
|
20230531,132300,104910060,1350,1350,1350,1350,96
|
|
20230531,132200,104780460,1350,1351,1351,1350,5024
|
|
20230531,132100,97994960,1351,1351,1351,1351,0
|
|
20230531,132000,97994960,1351,1351,1351,1351,0
|
|
20230531,131900,97994960,1351,1351,1351,1351,0
|
|
20230531,131800,97994960,1351,1351,1351,1351,0
|
|
20230531,131700,97994960,1351,1351,1351,1351,0
|
|
20230531,131600,97994960,1351,1351,1351,1351,0
|
|
20230531,131500,97994960,1351,1351,1351,1351,1000
|
|
20230531,131400,96643960,1350,1350,1350,1350,0
|
|
20230531,131300,96643960,1350,1350,1350,1350,23
|
|
20230531,131200,96612910,1350,1350,1350,1350,122
|
|
20230531,131100,96448210,1350,1351,1351,1350,518
|
|
20230531,131000,95748909,1352,1352,1352,1352,1
|
|
20230531,130900,95747557,1353,1353,1353,1353,0
|
|
20230531,130800,95747557,1353,1353,1353,1353,0
|
|
20230531,130700,95747557,1353,1353,1353,1353,0
|
|
20230531,130600,95747557,1353,1353,1353,1353,0
|
|
20230531,130500,95747557,1353,1353,1353,1353,0
|
|
20230531,130400,95747557,1353,1355,1355,1353,142
|
|
20230531,130300,95555231,1354,1354,1354,1354,0
|
|
20230531,130200,95555231,1354,1354,1354,1354,0
|
|
20230531,130100,95555231,1354,1354,1354,1354,18
|
|
20230531,130000,95530859,1354,1354,1354,1354,0
|
|
20230531,125900,95530859,1354,1354,1354,1354,0
|
|
20230531,125800,95530859,1354,1354,1354,1354,0
|
|
20230531,125700,95530859,1354,1354,1354,1354,0
|
|
20230531,125600,95530859,1354,1354,1354,1354,0
|
|
20230531,125500,95530859,1354,1354,1354,1354,0
|
|
20230531,125400,95530859,1354,1354,1354,1354,11
|
|
20230531,125300,95515965,1354,1354,1354,1354,0
|
|
20230531,125200,95515965,1354,1354,1354,1354,0
|
|
20230531,125100,95515965,1354,1354,1354,1354,0
|
|
20230531,125000,95515965,1354,1354,1354,1354,7
|
|
20230531,124900,95506487,1354,1354,1354,1354,0
|
|
20230531,124800,95506487,1354,1353,1354,1353,2
|
|
20230531,124700,95503780,1350,1350,1350,1350,0
|
|
20230531,124600,95503780,1350,1354,1354,1350,219
|
|
20230531,124500,95207510,1356,1356,1356,1356,0
|
|
20230531,124400,95207510,1356,1356,1356,1356,0
|
|
20230531,124300,95207510,1356,1356,1356,1356,0
|
|
20230531,124200,95207510,1356,1356,1356,1356,24
|
|
20230531,124100,95174966,1356,1356,1356,1356,76
|
|
20230531,124000,95071910,1356,1357,1357,1356,97
|
|
20230531,123900,94940282,1357,1357,1357,1357,0
|
|
20230531,123800,94940282,1357,1357,1357,1357,0
|
|
20230531,123700,94940282,1357,1357,1357,1357,0
|
|
20230531,123600,94940282,1357,1357,1357,1357,0
|
|
20230531,123500,94940282,1357,1357,1357,1357,0
|
|
20230531,123400,94940282,1357,1357,1357,1357,0
|
|
20230531,123300,94940282,1357,1357,1357,1357,0
|
|
20230531,123200,94940282,1357,1357,1357,1357,0
|
|
20230531,123100,94940282,1357,1357,1357,1357,0
|
|
20230531,123000,94940282,1357,1357,1357,1357,1
|
|
20230531,122900,94938925,1360,1359,1360,1359,5
|
|
20230531,122800,94932128,1357,1357,1357,1357,0
|
|
20230531,122700,94932128,1357,1357,1357,1357,0
|
|
20230531,122600,94932128,1357,1357,1357,1357,0
|
|
20230531,122500,94932128,1357,1357,1357,1357,0
|
|
20230531,122400,94932128,1357,1357,1357,1357,0
|
|
20230531,122300,94932128,1357,1357,1357,1357,0
|
|
20230531,122200,94932128,1357,1357,1357,1357,0
|
|
20230531,122100,94932128,1357,1357,1357,1357,102
|
|
20230531,122000,94793714,1357,1357,1357,1357,0
|
|
20230531,121900,94793714,1357,1357,1357,1357,0
|
|
20230531,121800,94793714,1357,1357,1357,1357,0
|
|
20230531,121700,94793714,1357,1357,1357,1357,0
|
|
20230531,121600,94793714,1357,1358,1358,1357,9
|
|
20230531,121500,94781493,1358,1363,1363,1358,103
|
|
20230531,121400,94641119,1363,1363,1363,1363,0
|
|
20230531,121300,94641119,1363,1363,1363,1363,0
|
|
20230531,121200,94641119,1363,1363,1363,1363,0
|
|
20230531,121100,94641119,1363,1363,1363,1363,0
|
|
20230531,121000,94641119,1363,1363,1363,1363,0
|
|
20230531,120900,94641119,1363,1363,1363,1363,0
|
|
20230531,120800,94641119,1363,1363,1363,1363,11
|
|
20230531,120700,94626126,1365,1365,1365,1365,0
|
|
20230531,120600,94626126,1365,1365,1365,1365,0
|
|
20230531,120500,94626126,1365,1365,1365,1365,0
|
|
20230531,120400,94626126,1365,1365,1365,1365,0
|
|
20230531,120300,94626126,1365,1365,1365,1365,0
|
|
20230531,120200,94626126,1365,1365,1365,1365,0
|
|
20230531,120100,94626126,1365,1365,1365,1365,0
|
|
20230531,120000,94626126,1365,1365,1365,1365,10
|
|
20230531,115900,94612476,1365,1365,1365,1365,7
|
|
20230531,115800,94602921,1366,1366,1366,1366,0
|
|
20230531,115700,94602921,1366,1366,1366,1366,0
|
|
20230531,115600,94602921,1366,1366,1366,1366,0
|
|
20230531,115500,94602921,1366,1366,1366,1366,0
|
|
20230531,115400,94602921,1366,1366,1366,1366,0
|
|
20230531,115300,94602921,1366,1366,1366,1366,0
|
|
20230531,115200,94602921,1366,1366,1366,1366,0
|
|
20230531,115100,94602921,1366,1366,1366,1366,0
|
|
20230531,115000,94602921,1366,1366,1366,1366,0
|
|
20230531,114900,94602921,1366,1363,1366,1363,188
|
|
20230531,114800,94346439,1356,1356,1356,1356,0
|
|
20230531,114700,94346439,1356,1356,1356,1356,1000
|
|
20230531,114600,92990439,1356,1356,1356,1356,0
|
|
20230531,114500,92990439,1356,1358,1358,1356,2000
|
|
20230531,114400,90277971,1366,1366,1366,1366,0
|
|
20230531,114300,90277971,1366,1366,1366,1366,0
|
|
20230531,114200,90277971,1366,1366,1366,1366,0
|
|
20230531,114100,90277971,1366,1366,1366,1366,0
|
|
20230531,114000,90277971,1366,1366,1366,1366,10
|
|
20230531,113900,90264311,1357,1357,1357,1357,0
|
|
20230531,113800,90264311,1357,1357,1357,1357,1
|
|
20230531,113700,90262954,1357,1357,1357,1357,65
|
|
20230531,113600,90174749,1357,1357,1357,1357,0
|
|
20230531,113500,90174749,1357,1357,1357,1357,1434
|
|
20230531,113400,88228811,1357,1357,1357,1357,0
|
|
20230531,113300,88228811,1357,1357,1357,1357,1078
|
|
20230531,113200,86765965,1358,1368,1368,1358,12
|
|
20230531,113100,86749649,1356,1356,1356,1356,0
|
|
20230531,113000,86749649,1356,1357,1357,1356,2800
|
|
20230531,112900,82951719,1356,1356,1356,1356,0
|
|
20230531,112800,82951719,1356,1356,1356,1356,0
|
|
20230531,112700,82951719,1356,1356,1356,1356,0
|
|
20230531,112600,82951719,1356,1356,1356,1356,1
|
|
20230531,112500,82950363,1365,1364,1365,1364,100
|
|
20230531,112400,82813958,1364,1363,1364,1363,100
|
|
20230531,112300,82677583,1365,1375,1375,1352,1807
|
|
20230531,112200,80233406,1379,1379,1379,1379,0
|
|
20230531,112100,80233406,1379,1380,1380,1375,210
|
|
20230531,112000,79943851,1380,1380,1380,1380,10
|
|
20230531,111900,79930051,1380,1381,1381,1380,436
|
|
20230531,111800,79327986,1381,1382,1382,1381,242
|
|
20230531,111700,78993631,1380,1380,1380,1380,0
|
|
20230531,111600,78993631,1380,1380,1380,1380,38
|
|
20230531,111500,78941191,1380,1408,1408,1380,2
|
|
20230531,111400,78938403,1408,1414,1414,1408,138
|
|
20230531,111300,78743415,1417,1415,1417,1415,657
|
|
20230531,111200,77813145,1426,1428,1428,1426,2672
|
|
20230531,111100,73999320,1430,1354,1430,1354,16638
|
|
20230531,111000,50976422,1354,1353,1354,1352,2192
|
|
20230531,110900,48009683,1352,1352,1352,1352,586
|
|
20230531,110800,47217411,1354,1354,1354,1354,0
|
|
20230531,110700,47217411,1354,1354,1354,1354,0
|
|
20230531,110600,47217411,1354,1354,1354,1354,0
|
|
20230531,110500,47217411,1354,1354,1354,1354,38
|
|
20230531,110400,47165959,1352,1352,1352,1352,0
|
|
20230531,110300,47165959,1352,1352,1352,1352,0
|
|
20230531,110200,47165959,1352,1352,1352,1352,0
|
|
20230531,110100,47165959,1352,1352,1352,1352,0
|
|
20230531,110000,47165959,1352,1352,1352,1352,0
|
|
20230531,105900,47165959,1352,1352,1352,1352,0
|
|
20230531,105800,47165959,1352,1352,1352,1352,0
|
|
20230531,105700,47165959,1352,1352,1352,1352,0
|
|
20230531,105600,47165959,1352,1352,1352,1352,0
|
|
20230531,105500,47165959,1352,1352,1352,1352,0
|
|
20230531,105400,47165959,1352,1352,1352,1352,0
|
|
20230531,105300,47165959,1352,1352,1352,1352,0
|
|
20230531,105200,47165959,1352,1352,1352,1352,0
|
|
20230531,105100,47165959,1352,1352,1352,1352,0
|
|
20230531,105000,47165959,1352,1352,1352,1352,0
|
|
20230531,104900,47165959,1352,1352,1352,1352,0
|
|
20230531,104800,47165959,1352,1352,1352,1352,0
|
|
20230531,104700,47165959,1352,1352,1352,1352,1000
|
|
20230531,104600,45813959,1352,1352,1352,1352,0
|
|
20230531,104500,45813959,1352,1352,1352,1352,0
|
|
20230531,104400,45813959,1352,1352,1352,1352,0
|
|
20230531,104300,45813959,1352,1352,1352,1352,1
|
|
20230531,104200,45812607,1352,1352,1352,1352,1073
|
|
20230531,104100,44361911,1352,1352,1352,1352,0
|
|
20230531,104000,44361911,1352,1352,1352,1352,0
|
|
20230531,103900,44361911,1352,1352,1352,1352,0
|
|
20230531,103800,44361911,1352,1352,1352,1352,1000
|
|
20230531,103700,43009911,1352,1352,1352,1352,0
|
|
20230531,103600,43009911,1352,1352,1352,1352,0
|
|
20230531,103500,43009911,1352,1352,1352,1352,0
|
|
20230531,103400,43009911,1352,1352,1352,1352,0
|
|
20230531,103300,43009911,1352,1352,1352,1352,0
|
|
20230531,103200,43009911,1352,1352,1352,1352,907
|
|
20230531,103100,41783647,1354,1354,1354,1354,0
|
|
20230531,103000,41783647,1354,1354,1354,1354,10
|
|
20230531,102900,41770107,1353,1352,1353,1352,2020
|
|
20230531,102800,39038067,1354,1354,1354,1354,0
|
|
20230531,102700,39038067,1354,1354,1354,1354,0
|
|
20230531,102600,39038067,1354,1354,1354,1354,0
|
|
20230531,102500,39038067,1354,1354,1354,1354,0
|
|
20230531,102400,39038067,1354,1354,1354,1354,74
|
|
20230531,102300,38937871,1342,1342,1342,1342,0
|
|
20230531,102200,38937871,1342,1342,1342,1342,0
|
|
20230531,102100,38937871,1342,1354,1354,1342,12
|
|
20230531,102000,38921697,1355,1350,1357,1350,13
|
|
20230531,101900,38904066,1350,1353,1354,1350,5
|
|
20230531,101800,38897306,1351,1351,1351,1351,1
|
|
20230531,101700,38895955,1361,1361,1361,1361,0
|
|
20230531,101600,38895955,1361,1361,1361,1361,0
|
|
20230531,101500,38895955,1361,1361,1361,1361,0
|
|
20230531,101400,38895955,1361,1361,1361,1361,0
|
|
20230531,101300,38895955,1361,1361,1361,1361,0
|
|
20230531,101200,38895955,1361,1340,1361,1340,86
|
|
20230531,101100,38779981,1344,1344,1344,1344,0
|
|
20230531,101000,38779981,1344,1344,1344,1344,0
|
|
20230531,100900,38779981,1344,1344,1344,1344,0
|
|
20230531,100800,38779981,1344,1345,1345,1344,324
|
|
20230531,100700,38344475,1350,1350,1350,1350,0
|
|
20230531,100600,38344475,1350,1350,1350,1350,0
|
|
20230531,100500,38344475,1350,1350,1350,1350,0
|
|
20230531,100400,38344475,1350,1350,1350,1350,0
|
|
20230531,100300,38344475,1350,1350,1350,1350,0
|
|
20230531,100200,38344475,1350,1350,1350,1350,3889
|
|
20230531,100100,33094325,1350,1350,1350,1350,0
|
|
20230531,100000,33094325,1350,1361,1362,1350,12
|
|
20230531,095900,33078003,1362,1352,1362,1352,1231
|
|
20230531,095800,31411942,1360,1360,1360,1360,1
|
|
20230531,095700,31410582,1361,1361,1361,1361,0
|
|
20230531,095600,31410582,1361,1361,1361,1361,0
|
|
20230531,095500,31410582,1361,1352,1361,1352,23
|
|
20230531,095400,31379342,1362,1352,1362,1352,32
|
|
20230531,095300,31335768,1362,1362,1362,1362,0
|
|
20230531,095200,31335768,1362,1350,1362,1350,1100
|
|
20230531,095100,29847338,1350,1352,1352,1350,2000
|
|
20230531,095000,27147305,1360,1360,1360,1360,0
|
|
20230531,094900,27147305,1360,1360,1360,1360,0
|
|
20230531,094800,27147305,1360,1360,1360,1360,0
|
|
20230531,094700,27147305,1360,1360,1360,1360,0
|
|
20230531,094600,27147305,1360,1360,1360,1360,0
|
|
20230531,094500,27147305,1360,1360,1360,1360,0
|
|
20230531,094400,27147305,1360,1360,1360,1360,0
|
|
20230531,094300,27147305,1360,1360,1360,1360,100
|
|
20230531,094200,27011305,1367,1367,1367,1367,0
|
|
20230531,094100,27011305,1367,1367,1367,1367,0
|
|
20230531,094000,27011305,1367,1367,1367,1367,0
|
|
20230531,093900,27011305,1367,1367,1367,1367,0
|
|
20230531,093800,27011305,1367,1367,1367,1367,0
|
|
20230531,093700,27011305,1367,1367,1367,1367,10
|
|
20230531,093600,26997635,1367,1366,1367,1366,3
|
|
20230531,093500,26993536,1368,1368,1368,1368,0
|
|
20230531,093400,26993536,1368,1368,1368,1368,39
|
|
20230531,093300,26940184,1368,1368,1368,1368,2
|
|
20230531,093200,26937448,1368,1368,1368,1368,1
|
|
20230531,093100,26936080,1368,1368,1368,1368,0
|
|
20230531,093000,26936080,1368,1368,1368,1368,0
|
|
20230531,092900,26936080,1368,1368,1368,1368,0
|
|
20230531,092800,26936080,1368,1368,1368,1368,0
|
|
20230531,092700,26936080,1368,1362,1368,1362,500
|
|
20230531,092600,26253818,1370,1370,1370,1370,0
|
|
20230531,092500,26253818,1370,1370,1370,1370,0
|
|
20230531,092400,26253818,1370,1353,1370,1353,2000
|
|
20230531,092300,23531899,1359,1359,1359,1359,0
|
|
20230531,092200,23531899,1359,1359,1359,1359,0
|
|
20230531,092100,23531899,1359,1359,1359,1359,0
|
|
20230531,092000,23531899,1359,1359,1359,1359,0
|
|
20230531,091900,23531899,1359,1358,1359,1358,3000
|
|
20230531,091800,19455005,1359,1359,1359,1359,0
|
|
20230531,091700,19455005,1359,1359,1359,1359,10
|
|
20230531,091600,19441415,1360,1360,1360,1360,0
|
|
20230531,091500,19441415,1360,1331,1360,1331,727
|
|
20230531,091400,18470239,1331,1330,1331,1330,2288
|
|
20230531,091300,15427039,1330,1330,1330,1330,0
|
|
20230531,091200,15427039,1330,1330,1330,1330,110
|
|
20230531,091100,15280739,1330,1330,1330,1330,0
|
|
20230531,091000,15280739,1330,1329,1330,1329,532
|
|
20230531,090900,14573681,1329,1329,1329,1329,83
|
|
20230531,090800,14463374,1329,1328,1329,1328,100
|
|
20230531,090700,14330513,1328,1328,1328,1320,1001
|
|
20230531,090600,13008665,1334,1334,1334,1334,100
|
|
20230531,090500,12875265,1338,1338,1338,1338,1
|
|
20230531,090400,12873927,1321,1325,1325,1321,2000
|
|
20230531,090300,10227973,1338,1323,1338,1320,5775
|
|
20230531,090200,2602650,1320,1340,1340,1320,1727
|
|
20230531,090100,289520,1345,1345,1348,1345,101
|
|
20230531,090000,153672,1348,1348,1348,1348,114
|