811 lines
38 KiB
CSV
811 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222800,165229723,1416,1416,1416,1416,1129
|
|
20230601,222700,165229723,1416,1416,1416,1416,0
|
|
20230601,222600,165229723,1416,1416,1416,1416,0
|
|
20230601,222500,165229723,1416,1416,1416,1416,0
|
|
20230601,222400,165229723,1416,1416,1416,1416,0
|
|
20230601,222300,165229723,1416,1416,1416,1416,0
|
|
20230601,222200,165229723,1416,1416,1416,1416,0
|
|
20230601,222100,165229723,1416,1416,1416,1416,0
|
|
20230601,222000,165229723,1416,1416,1416,1416,0
|
|
20230601,221900,165229723,1416,1416,1416,1416,0
|
|
20230601,221800,165229723,1416,1416,1416,1416,0
|
|
20230601,221700,165229723,1416,1416,1416,1416,0
|
|
20230601,221600,165229723,1416,1416,1416,1416,0
|
|
20230601,221500,165229723,1416,1416,1416,1416,0
|
|
20230601,221400,165229723,1416,1416,1416,1416,0
|
|
20230601,221300,165229723,1416,1416,1416,1416,0
|
|
20230601,221200,165229723,1416,1416,1416,1416,0
|
|
20230601,221100,165229723,1416,1416,1416,1416,0
|
|
20230601,221000,165229723,1416,1416,1416,1416,0
|
|
20230601,220900,165229723,1416,1416,1416,1416,0
|
|
20230601,220800,165229723,1416,1416,1416,1416,0
|
|
20230601,220700,165229723,1416,1416,1416,1416,0
|
|
20230601,220600,165229723,1416,1416,1416,1416,0
|
|
20230601,220500,165229723,1416,1416,1416,1416,0
|
|
20230601,220400,165229723,1416,1416,1416,1416,0
|
|
20230601,220300,165229723,1416,1416,1416,1416,0
|
|
20230601,220200,165229723,1416,1416,1416,1416,0
|
|
20230601,220100,165229723,1416,1416,1416,1416,0
|
|
20230601,220000,165229723,1416,1416,1416,1416,0
|
|
20230601,215900,165229723,1416,1416,1416,1416,0
|
|
20230601,215800,165229723,1416,1416,1416,1416,1129
|
|
20230601,215700,165229723,1416,1416,1416,1416,0
|
|
20230601,215600,165229723,1416,1416,1416,1416,0
|
|
20230601,215500,165229723,1416,1416,1416,1416,0
|
|
20230601,215400,165229723,1416,1416,1416,1416,0
|
|
20230601,215300,165229723,1416,1416,1416,1416,0
|
|
20230601,215200,165229723,1416,1416,1416,1416,0
|
|
20230601,215100,165229723,1416,1416,1416,1416,0
|
|
20230601,215000,165229723,1416,1416,1416,1416,0
|
|
20230601,214900,165229723,1416,1416,1416,1416,0
|
|
20230601,214800,165229723,1416,1416,1416,1416,0
|
|
20230601,214700,165229723,1416,1416,1416,1416,0
|
|
20230601,214600,165229723,1416,1416,1416,1416,0
|
|
20230601,214500,165229723,1416,1416,1416,1416,0
|
|
20230601,214400,165229723,1416,1416,1416,1416,0
|
|
20230601,214300,165229723,1416,1416,1416,1416,0
|
|
20230601,214200,165229723,1416,1416,1416,1416,0
|
|
20230601,214100,165229723,1416,1416,1416,1416,0
|
|
20230601,214000,165229723,1416,1416,1416,1416,0
|
|
20230601,213900,165229723,1416,1416,1416,1416,0
|
|
20230601,213800,165229723,1416,1416,1416,1416,0
|
|
20230601,213700,165229723,1416,1416,1416,1416,0
|
|
20230601,213600,165229723,1416,1416,1416,1416,0
|
|
20230601,213500,165229723,1416,1416,1416,1416,0
|
|
20230601,213400,165229723,1416,1416,1416,1416,0
|
|
20230601,213300,165229723,1416,1416,1416,1416,0
|
|
20230601,213200,165229723,1416,1416,1416,1416,0
|
|
20230601,213100,165229723,1416,1416,1416,1416,0
|
|
20230601,213000,165229723,1416,1416,1416,1416,0
|
|
20230601,212900,165229723,1416,1416,1416,1416,0
|
|
20230601,212800,165229723,1416,1416,1416,1416,1129
|
|
20230601,212700,165229723,1416,1416,1416,1416,0
|
|
20230601,212600,165229723,1416,1416,1416,1416,0
|
|
20230601,212500,165229723,1416,1416,1416,1416,0
|
|
20230601,212400,165229723,1416,1416,1416,1416,0
|
|
20230601,212300,165229723,1416,1416,1416,1416,0
|
|
20230601,212200,165229723,1416,1416,1416,1416,0
|
|
20230601,212100,165229723,1416,1416,1416,1416,0
|
|
20230601,212000,165229723,1416,1416,1416,1416,0
|
|
20230601,211900,165229723,1416,1416,1416,1416,0
|
|
20230601,211800,165229723,1416,1416,1416,1416,0
|
|
20230601,211700,165229723,1416,1416,1416,1416,0
|
|
20230601,211600,165229723,1416,1416,1416,1416,0
|
|
20230601,211500,165229723,1416,1416,1416,1416,0
|
|
20230601,211400,165229723,1416,1416,1416,1416,0
|
|
20230601,211300,165229723,1416,1416,1416,1416,0
|
|
20230601,211200,165229723,1416,1416,1416,1416,0
|
|
20230601,211100,165229723,1416,1416,1416,1416,0
|
|
20230601,211000,165229723,1416,1416,1416,1416,0
|
|
20230601,210900,165229723,1416,1416,1416,1416,0
|
|
20230601,210800,165229723,1416,1416,1416,1416,0
|
|
20230601,210700,165229723,1416,1416,1416,1416,0
|
|
20230601,210600,165229723,1416,1416,1416,1416,0
|
|
20230601,210500,165229723,1416,1416,1416,1416,0
|
|
20230601,210400,165229723,1416,1416,1416,1416,0
|
|
20230601,210300,165229723,1416,1416,1416,1416,0
|
|
20230601,210200,165229723,1416,1416,1416,1416,0
|
|
20230601,210100,165229723,1416,1416,1416,1416,0
|
|
20230601,210000,165229723,1416,1416,1416,1416,0
|
|
20230601,205900,165229723,1416,1416,1416,1416,0
|
|
20230601,205800,165229723,1416,1416,1416,1416,1129
|
|
20230601,205700,165229723,1416,1416,1416,1416,0
|
|
20230601,205600,165229723,1416,1416,1416,1416,0
|
|
20230601,205500,165229723,1416,1416,1416,1416,0
|
|
20230601,205400,165229723,1416,1416,1416,1416,0
|
|
20230601,205300,165229723,1416,1416,1416,1416,0
|
|
20230601,205200,165229723,1416,1416,1416,1416,0
|
|
20230601,205100,165229723,1416,1416,1416,1416,0
|
|
20230601,205000,165229723,1416,1416,1416,1416,0
|
|
20230601,204900,165229723,1416,1416,1416,1416,0
|
|
20230601,204800,165229723,1416,1416,1416,1416,0
|
|
20230601,204700,165229723,1416,1416,1416,1416,0
|
|
20230601,204600,165229723,1416,1416,1416,1416,0
|
|
20230601,204500,165229723,1416,1416,1416,1416,0
|
|
20230601,204400,165229723,1416,1416,1416,1416,0
|
|
20230601,204300,165229723,1416,1416,1416,1416,0
|
|
20230601,204200,165229723,1416,1416,1416,1416,0
|
|
20230601,204100,165229723,1416,1416,1416,1416,0
|
|
20230601,204000,165229723,1416,1416,1416,1416,0
|
|
20230601,203900,165229723,1416,1416,1416,1416,0
|
|
20230601,203800,165229723,1416,1416,1416,1416,0
|
|
20230601,203700,165229723,1416,1416,1416,1416,0
|
|
20230601,203600,165229723,1416,1416,1416,1416,0
|
|
20230601,203500,165229723,1416,1416,1416,1416,0
|
|
20230601,203400,165229723,1416,1416,1416,1416,0
|
|
20230601,203300,165229723,1416,1416,1416,1416,0
|
|
20230601,203200,165229723,1416,1416,1416,1416,0
|
|
20230601,203100,165229723,1416,1416,1416,1416,0
|
|
20230601,203000,165229723,1416,1416,1416,1416,0
|
|
20230601,202900,165229723,1416,1416,1416,1416,0
|
|
20230601,202800,165229723,1416,1416,1416,1416,1129
|
|
20230601,202700,165229723,1416,1416,1416,1416,0
|
|
20230601,202600,165229723,1416,1416,1416,1416,0
|
|
20230601,202500,165229723,1416,1416,1416,1416,0
|
|
20230601,202400,165229723,1416,1416,1416,1416,0
|
|
20230601,202300,165229723,1416,1416,1416,1416,0
|
|
20230601,202200,165229723,1416,1416,1416,1416,0
|
|
20230601,202100,165229723,1416,1416,1416,1416,0
|
|
20230601,202000,165229723,1416,1416,1416,1416,0
|
|
20230601,201900,165229723,1416,1416,1416,1416,0
|
|
20230601,201800,165229723,1416,1416,1416,1416,0
|
|
20230601,201700,165229723,1416,1416,1416,1416,0
|
|
20230601,201600,165229723,1416,1416,1416,1416,0
|
|
20230601,201500,165229723,1416,1416,1416,1416,0
|
|
20230601,201400,165229723,1416,1416,1416,1416,0
|
|
20230601,201300,165229723,1416,1416,1416,1416,0
|
|
20230601,201200,165229723,1416,1416,1416,1416,0
|
|
20230601,201100,165229723,1416,1416,1416,1416,0
|
|
20230601,201000,165229723,1416,1416,1416,1416,0
|
|
20230601,200900,165229723,1416,1416,1416,1416,0
|
|
20230601,200800,165229723,1416,1416,1416,1416,0
|
|
20230601,200700,165229723,1416,1416,1416,1416,0
|
|
20230601,200600,165229723,1416,1416,1416,1416,0
|
|
20230601,200500,165229723,1416,1416,1416,1416,0
|
|
20230601,200400,165229723,1416,1416,1416,1416,0
|
|
20230601,200300,165229723,1416,1416,1416,1416,0
|
|
20230601,200200,165229723,1416,1416,1416,1416,0
|
|
20230601,200100,165229723,1416,1416,1416,1416,0
|
|
20230601,200000,165229723,1416,1416,1416,1416,0
|
|
20230601,195900,165229723,1416,1416,1416,1416,0
|
|
20230601,195800,165229723,1416,1416,1416,1416,1129
|
|
20230601,195700,165229723,1416,1416,1416,1416,0
|
|
20230601,195600,165229723,1416,1416,1416,1416,0
|
|
20230601,195500,165229723,1416,1416,1416,1416,0
|
|
20230601,195400,165229723,1416,1416,1416,1416,0
|
|
20230601,195300,165229723,1416,1416,1416,1416,0
|
|
20230601,195200,165229723,1416,1416,1416,1416,0
|
|
20230601,195100,165229723,1416,1416,1416,1416,0
|
|
20230601,195000,165229723,1416,1416,1416,1416,0
|
|
20230601,194900,165229723,1416,1416,1416,1416,0
|
|
20230601,194800,165229723,1416,1416,1416,1416,0
|
|
20230601,194700,165229723,1416,1416,1416,1416,0
|
|
20230601,194600,165229723,1416,1416,1416,1416,0
|
|
20230601,194500,165229723,1416,1416,1416,1416,0
|
|
20230601,194400,165229723,1416,1416,1416,1416,0
|
|
20230601,194300,165229723,1416,1416,1416,1416,0
|
|
20230601,194200,165229723,1416,1416,1416,1416,0
|
|
20230601,194100,165229723,1416,1416,1416,1416,0
|
|
20230601,194000,165229723,1416,1416,1416,1416,0
|
|
20230601,193900,165229723,1416,1416,1416,1416,0
|
|
20230601,193800,165229723,1416,1416,1416,1416,0
|
|
20230601,193700,165229723,1416,1416,1416,1416,0
|
|
20230601,193600,165229723,1416,1416,1416,1416,0
|
|
20230601,193500,165229723,1416,1416,1416,1416,0
|
|
20230601,193400,165229723,1416,1416,1416,1416,0
|
|
20230601,193300,165229723,1416,1416,1416,1416,0
|
|
20230601,193200,165229723,1416,1416,1416,1416,0
|
|
20230601,193100,165229723,1416,1416,1416,1416,0
|
|
20230601,193000,165229723,1416,1416,1416,1416,0
|
|
20230601,192900,165229723,1416,1416,1416,1416,0
|
|
20230601,192800,165229723,1416,1416,1416,1416,1129
|
|
20230601,192700,165229723,1416,1416,1416,1416,0
|
|
20230601,192600,165229723,1416,1416,1416,1416,0
|
|
20230601,192500,165229723,1416,1416,1416,1416,0
|
|
20230601,192400,165229723,1416,1416,1416,1416,0
|
|
20230601,192300,165229723,1416,1416,1416,1416,0
|
|
20230601,192200,165229723,1416,1416,1416,1416,0
|
|
20230601,192100,165229723,1416,1416,1416,1416,0
|
|
20230601,192000,165229723,1416,1416,1416,1416,0
|
|
20230601,191900,165229723,1416,1416,1416,1416,0
|
|
20230601,191800,165229723,1416,1416,1416,1416,0
|
|
20230601,191700,165229723,1416,1416,1416,1416,0
|
|
20230601,191600,165229723,1416,1416,1416,1416,0
|
|
20230601,191500,165229723,1416,1416,1416,1416,0
|
|
20230601,191400,165229723,1416,1416,1416,1416,0
|
|
20230601,191300,165229723,1416,1416,1416,1416,0
|
|
20230601,191200,165229723,1416,1416,1416,1416,0
|
|
20230601,191100,165229723,1416,1416,1416,1416,0
|
|
20230601,191000,165229723,1416,1416,1416,1416,0
|
|
20230601,190900,165229723,1416,1416,1416,1416,0
|
|
20230601,190800,165229723,1416,1416,1416,1416,0
|
|
20230601,190700,165229723,1416,1416,1416,1416,0
|
|
20230601,190600,165229723,1416,1416,1416,1416,0
|
|
20230601,190500,165229723,1416,1416,1416,1416,0
|
|
20230601,190400,165229723,1416,1416,1416,1416,0
|
|
20230601,190300,165229723,1416,1416,1416,1416,0
|
|
20230601,190200,165229723,1416,1416,1416,1416,0
|
|
20230601,190100,165229723,1416,1416,1416,1416,0
|
|
20230601,190000,165229723,1416,1416,1416,1416,0
|
|
20230601,185900,165229723,1416,1416,1416,1416,0
|
|
20230601,185800,165229723,1416,1416,1416,1416,1129
|
|
20230601,185700,165229723,1416,1416,1416,1416,0
|
|
20230601,185600,165229723,1416,1416,1416,1416,0
|
|
20230601,185500,165229723,1416,1416,1416,1416,0
|
|
20230601,185400,165229723,1416,1416,1416,1416,0
|
|
20230601,185300,165229723,1416,1416,1416,1416,0
|
|
20230601,185200,165229723,1416,1416,1416,1416,0
|
|
20230601,185100,165229723,1416,1416,1416,1416,0
|
|
20230601,185000,165229723,1416,1416,1416,1416,0
|
|
20230601,184900,165229723,1416,1416,1416,1416,0
|
|
20230601,184800,165229723,1416,1416,1416,1416,0
|
|
20230601,184700,165229723,1416,1416,1416,1416,0
|
|
20230601,184600,165229723,1416,1416,1416,1416,0
|
|
20230601,184500,165229723,1416,1416,1416,1416,0
|
|
20230601,184400,165229723,1416,1416,1416,1416,0
|
|
20230601,184300,165229723,1416,1416,1416,1416,0
|
|
20230601,184200,165229723,1416,1416,1416,1416,0
|
|
20230601,184100,165229723,1416,1416,1416,1416,0
|
|
20230601,184000,165229723,1416,1416,1416,1416,0
|
|
20230601,183900,165229723,1416,1416,1416,1416,0
|
|
20230601,183800,165229723,1416,1416,1416,1416,0
|
|
20230601,183700,165229723,1416,1416,1416,1416,0
|
|
20230601,183600,165229723,1416,1416,1416,1416,0
|
|
20230601,183500,165229723,1416,1416,1416,1416,0
|
|
20230601,183400,165229723,1416,1416,1416,1416,0
|
|
20230601,183300,165229723,1416,1416,1416,1416,0
|
|
20230601,183200,165229723,1416,1416,1416,1416,0
|
|
20230601,183100,165229723,1416,1416,1416,1416,0
|
|
20230601,183000,165229723,1416,1416,1416,1416,0
|
|
20230601,182900,165229723,1416,1416,1416,1416,0
|
|
20230601,182800,165229723,1416,1416,1416,1416,1129
|
|
20230601,182700,165229723,1416,1416,1416,1416,0
|
|
20230601,182600,165229723,1416,1416,1416,1416,0
|
|
20230601,182500,165229723,1416,1416,1416,1416,0
|
|
20230601,182400,165229723,1416,1416,1416,1416,0
|
|
20230601,182300,165229723,1416,1416,1416,1416,0
|
|
20230601,182200,165229723,1416,1416,1416,1416,0
|
|
20230601,182100,165229723,1416,1416,1416,1416,0
|
|
20230601,182000,165229723,1416,1416,1416,1416,0
|
|
20230601,181900,165229723,1416,1416,1416,1416,0
|
|
20230601,181800,165229723,1416,1416,1416,1416,0
|
|
20230601,181700,165229723,1416,1416,1416,1416,0
|
|
20230601,181600,165229723,1416,1416,1416,1416,0
|
|
20230601,181500,165229723,1416,1416,1416,1416,0
|
|
20230601,181400,165229723,1416,1416,1416,1416,0
|
|
20230601,181300,165229723,1416,1416,1416,1416,0
|
|
20230601,181200,165229723,1416,1416,1416,1416,0
|
|
20230601,181100,165229723,1416,1416,1416,1416,0
|
|
20230601,181000,165229723,1416,1416,1416,1416,0
|
|
20230601,180900,165229723,1416,1416,1416,1416,0
|
|
20230601,180800,165229723,1416,1416,1416,1416,0
|
|
20230601,180700,165229723,1416,1416,1416,1416,0
|
|
20230601,180600,165229723,1416,1416,1416,1416,0
|
|
20230601,180500,165229723,1416,1416,1416,1416,0
|
|
20230601,180400,165229723,1416,1416,1416,1416,0
|
|
20230601,180300,165229723,1416,1416,1416,1416,0
|
|
20230601,180200,165229723,1416,1416,1416,1416,0
|
|
20230601,180100,165229723,1416,1416,1416,1416,0
|
|
20230601,180000,165229723,1416,1416,1416,1416,0
|
|
20230601,175900,165229723,1416,1416,1416,1416,0
|
|
20230601,175800,165229723,1416,1416,1416,1416,1129
|
|
20230601,175700,165229723,1416,1416,1416,1416,0
|
|
20230601,175600,165229723,1416,1416,1416,1416,0
|
|
20230601,175500,165229723,1416,1416,1416,1416,0
|
|
20230601,175400,165229723,1416,1416,1416,1416,0
|
|
20230601,175300,165229723,1416,1416,1416,1416,0
|
|
20230601,175200,165229723,1416,1416,1416,1416,0
|
|
20230601,175100,165229723,1416,1416,1416,1416,0
|
|
20230601,175000,165229723,1416,1416,1416,1416,0
|
|
20230601,174900,165229723,1416,1416,1416,1416,0
|
|
20230601,174800,165229723,1416,1416,1416,1416,0
|
|
20230601,174700,165229723,1416,1416,1416,1416,0
|
|
20230601,174600,165229723,1416,1416,1416,1416,0
|
|
20230601,174500,165229723,1416,1416,1416,1416,0
|
|
20230601,174400,165229723,1416,1416,1416,1416,0
|
|
20230601,174300,165229723,1416,1416,1416,1416,0
|
|
20230601,174200,165229723,1416,1416,1416,1416,0
|
|
20230601,174100,165229723,1416,1416,1416,1416,0
|
|
20230601,174000,165229723,1416,1416,1416,1416,0
|
|
20230601,173900,165229723,1416,1416,1416,1416,0
|
|
20230601,173800,165229723,1416,1416,1416,1416,0
|
|
20230601,173700,165229723,1416,1416,1416,1416,0
|
|
20230601,173600,165229723,1416,1416,1416,1416,0
|
|
20230601,173500,165229723,1416,1416,1416,1416,0
|
|
20230601,173400,165229723,1416,1416,1416,1416,0
|
|
20230601,173300,165229723,1416,1416,1416,1416,0
|
|
20230601,173200,165229723,1416,1416,1416,1416,0
|
|
20230601,173100,165229723,1416,1416,1416,1416,0
|
|
20230601,173000,165229723,1416,1416,1416,1416,0
|
|
20230601,172900,165229723,1416,1416,1416,1416,0
|
|
20230601,172800,165229723,1416,1416,1416,1416,1129
|
|
20230601,172700,165229723,1416,1416,1416,1416,0
|
|
20230601,172600,165229723,1416,1416,1416,1416,0
|
|
20230601,172500,165229723,1416,1416,1416,1416,0
|
|
20230601,172400,165229723,1416,1416,1416,1416,0
|
|
20230601,172300,165229723,1416,1416,1416,1416,0
|
|
20230601,172200,165229723,1416,1416,1416,1416,0
|
|
20230601,172100,165229723,1416,1416,1416,1416,0
|
|
20230601,172000,165229723,1416,1416,1416,1416,0
|
|
20230601,171900,165229723,1416,1416,1416,1416,0
|
|
20230601,171800,165229723,1416,1416,1416,1416,0
|
|
20230601,171700,165229723,1416,1416,1416,1416,0
|
|
20230601,171600,165229723,1416,1416,1416,1416,0
|
|
20230601,171500,165229723,1416,1416,1416,1416,0
|
|
20230601,171400,165229723,1416,1416,1416,1416,0
|
|
20230601,171300,165229723,1416,1416,1416,1416,0
|
|
20230601,171200,165229723,1416,1416,1416,1416,0
|
|
20230601,171100,165229723,1416,1416,1416,1416,0
|
|
20230601,171000,165229723,1416,1416,1416,1416,0
|
|
20230601,170900,165229723,1416,1416,1416,1416,0
|
|
20230601,170800,165229723,1416,1416,1416,1416,0
|
|
20230601,170700,165229723,1416,1416,1416,1416,0
|
|
20230601,170600,165229723,1416,1416,1416,1416,0
|
|
20230601,170500,165229723,1416,1416,1416,1416,0
|
|
20230601,170400,165229723,1416,1416,1416,1416,0
|
|
20230601,170300,165229723,1416,1416,1416,1416,0
|
|
20230601,170200,165229723,1416,1416,1416,1416,0
|
|
20230601,170100,165229723,1416,1416,1416,1416,0
|
|
20230601,170000,165229723,1416,1416,1416,1416,0
|
|
20230601,165900,165229723,1416,1416,1416,1416,0
|
|
20230601,165800,165229723,1416,1416,1416,1416,1129
|
|
20230601,165700,165229723,1416,1416,1416,1416,0
|
|
20230601,165600,165229723,1416,1416,1416,1416,0
|
|
20230601,165500,165229723,1416,1416,1416,1416,0
|
|
20230601,165400,165229723,1416,1416,1416,1416,0
|
|
20230601,165300,165229723,1416,1416,1416,1416,0
|
|
20230601,165200,165229723,1416,1416,1416,1416,0
|
|
20230601,165100,165229723,1416,1416,1416,1416,0
|
|
20230601,165000,165229723,1416,1416,1416,1416,0
|
|
20230601,164900,165229723,1416,1416,1416,1416,0
|
|
20230601,164800,165229723,1416,1416,1416,1416,0
|
|
20230601,164700,165229723,1416,1416,1416,1416,0
|
|
20230601,164600,165229723,1416,1416,1416,1416,0
|
|
20230601,164500,165229723,1416,1416,1416,1416,0
|
|
20230601,164400,165229723,1416,1416,1416,1416,0
|
|
20230601,164300,165229723,1416,1416,1416,1416,0
|
|
20230601,164200,165229723,1416,1416,1416,1416,0
|
|
20230601,164100,165229723,1416,1416,1416,1416,0
|
|
20230601,164000,165229723,1416,1416,1416,1416,0
|
|
20230601,163900,165229723,1416,1416,1416,1416,0
|
|
20230601,163800,165229723,1416,1416,1416,1416,0
|
|
20230601,163700,165229723,1416,1416,1416,1416,0
|
|
20230601,163600,165229723,1416,1416,1416,1416,0
|
|
20230601,163500,165229723,1416,1416,1416,1416,0
|
|
20230601,163400,165229723,1416,1416,1416,1416,0
|
|
20230601,163300,165229723,1416,1416,1416,1416,0
|
|
20230601,163200,165229723,1416,1416,1416,1416,0
|
|
20230601,163100,165229723,1416,1416,1416,1416,0
|
|
20230601,163000,165229723,1416,1416,1416,1416,0
|
|
20230601,162900,165229723,1416,1416,1416,1416,0
|
|
20230601,162800,165229723,1416,1416,1416,1416,1129
|
|
20230601,162700,165229723,1416,1416,1416,1416,0
|
|
20230601,162600,165229723,1416,1416,1416,1416,0
|
|
20230601,162500,165229723,1416,1416,1416,1416,0
|
|
20230601,162400,165229723,1416,1416,1416,1416,0
|
|
20230601,162300,165229723,1416,1416,1416,1416,0
|
|
20230601,162200,165229723,1416,1416,1416,1416,0
|
|
20230601,162100,165229723,1416,1416,1416,1416,0
|
|
20230601,162000,165229723,1416,1416,1416,1416,0
|
|
20230601,161900,165229723,1416,1416,1416,1416,0
|
|
20230601,161800,165229723,1416,1416,1416,1416,0
|
|
20230601,161700,165229723,1416,1416,1416,1416,0
|
|
20230601,161600,165229723,1416,1416,1416,1416,0
|
|
20230601,161500,165229723,1416,1416,1416,1416,0
|
|
20230601,161400,165229723,1416,1416,1416,1416,0
|
|
20230601,161300,165229723,1416,1416,1416,1416,0
|
|
20230601,161200,165229723,1416,1416,1416,1416,0
|
|
20230601,161100,165229723,1416,1416,1416,1416,0
|
|
20230601,161000,165229723,1416,1416,1416,1416,0
|
|
20230601,160900,165229723,1416,1416,1416,1416,0
|
|
20230601,160800,165229723,1416,1416,1416,1416,0
|
|
20230601,160700,165229723,1416,1416,1416,1416,0
|
|
20230601,160600,165229723,1416,1416,1416,1416,0
|
|
20230601,160500,165229723,1416,1416,1416,1416,0
|
|
20230601,160400,165229723,1416,1416,1416,1416,0
|
|
20230601,160300,165229723,1416,1416,1416,1416,0
|
|
20230601,160200,165229723,1416,1416,1416,1416,0
|
|
20230601,160100,165229723,1416,1416,1416,1416,0
|
|
20230601,160000,165229723,1416,1416,1416,1416,0
|
|
20230601,155900,165229723,1416,1416,1416,1416,0
|
|
20230601,155800,165229723,1416,1416,1416,1416,1129
|
|
20230601,155700,165229723,1416,1416,1416,1416,0
|
|
20230601,155600,165229723,1416,1416,1416,1416,0
|
|
20230601,155500,165229723,1416,1416,1416,1416,0
|
|
20230601,155400,165229723,1416,1416,1416,1416,0
|
|
20230601,155300,165229723,1416,1416,1416,1416,0
|
|
20230601,155200,165229723,1416,1416,1416,1416,0
|
|
20230601,155100,165229723,1416,1416,1416,1416,0
|
|
20230601,155000,165229723,1416,1416,1416,1416,0
|
|
20230601,154900,165229723,1416,1416,1416,1416,0
|
|
20230601,154800,165229723,1416,1416,1416,1416,0
|
|
20230601,154700,165229723,1416,1416,1416,1416,0
|
|
20230601,154600,165229723,1416,1416,1416,1416,0
|
|
20230601,154500,165229723,1416,1416,1416,1416,0
|
|
20230601,154400,165229723,1416,1416,1416,1416,0
|
|
20230601,154300,165229723,1416,1416,1416,1416,0
|
|
20230601,154200,165229723,1416,1416,1416,1416,0
|
|
20230601,154100,165229723,1416,1416,1416,1416,0
|
|
20230601,154000,165229723,1416,1416,1416,1416,0
|
|
20230601,153900,165229723,1416,1416,1416,1416,0
|
|
20230601,153800,165229723,1416,1416,1416,1416,0
|
|
20230601,153700,165229723,1416,1416,1416,1416,0
|
|
20230601,153600,165229723,1416,1416,1416,1416,0
|
|
20230601,153500,165229723,1416,1416,1416,1416,0
|
|
20230601,153400,165229723,1416,1416,1416,1416,0
|
|
20230601,153300,165229723,1416,1416,1416,1416,0
|
|
20230601,153200,165229723,1416,1416,1416,1416,0
|
|
20230601,153100,165229723,1416,1416,1416,1416,0
|
|
20230601,153000,165229723,1416,1416,1416,1416,1129
|
|
20230601,152900,163631059,1416,1416,1416,1416,0
|
|
20230601,152800,163631059,1416,1416,1416,1416,0
|
|
20230601,152700,163631059,1416,1416,1416,1416,0
|
|
20230601,152600,163631059,1416,1416,1416,1416,0
|
|
20230601,152500,163631059,1416,1416,1416,1416,0
|
|
20230601,152400,163631059,1416,1416,1416,1416,0
|
|
20230601,152300,163631059,1416,1416,1416,1416,0
|
|
20230601,152200,163631059,1416,1416,1416,1416,0
|
|
20230601,152100,163631059,1416,1416,1416,1416,0
|
|
20230601,152000,163631059,1416,1416,1416,1416,0
|
|
20230601,151900,163631059,1416,1405,1419,1405,219
|
|
20230601,151800,163321765,1419,1413,1419,1404,1636
|
|
20230601,151700,161009259,1413,1413,1413,1413,6
|
|
20230601,151600,161000781,1414,1414,1414,1414,0
|
|
20230601,151500,161000781,1414,1414,1414,1414,0
|
|
20230601,151400,161000781,1414,1414,1414,1414,0
|
|
20230601,151300,161000781,1414,1414,1414,1414,0
|
|
20230601,151200,161000781,1414,1414,1414,1414,0
|
|
20230601,151100,161000781,1414,1414,1414,1414,0
|
|
20230601,151000,161000781,1414,1414,1414,1414,0
|
|
20230601,150900,161000781,1414,1414,1414,1414,0
|
|
20230601,150800,161000781,1414,1414,1414,1414,0
|
|
20230601,150700,161000781,1414,1412,1414,1412,474
|
|
20230601,150600,160330599,1414,1414,1414,1414,0
|
|
20230601,150500,160330599,1414,1414,1414,1414,0
|
|
20230601,150400,160330599,1414,1414,1414,1414,0
|
|
20230601,150300,160330599,1414,1414,1414,1414,0
|
|
20230601,150200,160330599,1414,1414,1414,1414,0
|
|
20230601,150100,160330599,1414,1414,1414,1414,0
|
|
20230601,150000,160330599,1414,1414,1414,1414,0
|
|
20230601,145900,160330599,1414,1400,1414,1400,1501
|
|
20230601,145800,158221911,1392,1392,1392,1392,0
|
|
20230601,145700,158221911,1392,1392,1392,1392,15
|
|
20230601,145600,158201031,1400,1400,1400,1400,7
|
|
20230601,145500,158191231,1401,1401,1401,1401,0
|
|
20230601,145400,158191231,1401,1401,1401,1401,0
|
|
20230601,145300,158191231,1401,1401,1401,1401,0
|
|
20230601,145200,158191231,1401,1401,1401,1401,0
|
|
20230601,145100,158191231,1401,1401,1401,1401,0
|
|
20230601,145000,158191231,1401,1401,1401,1401,1
|
|
20230601,144900,158189830,1401,1401,1401,1401,20
|
|
20230601,144800,158161810,1401,1401,1401,1401,139
|
|
20230601,144700,157967071,1387,1400,1404,1386,3047
|
|
20230601,144600,153734991,1400,1400,1400,1400,0
|
|
20230601,144500,153734991,1400,1404,1404,1400,1000
|
|
20230601,144400,152334361,1404,1404,1404,1404,3
|
|
20230601,144300,152330149,1420,1420,1420,1420,0
|
|
20230601,144200,152330149,1420,1420,1420,1420,0
|
|
20230601,144100,152330149,1420,1420,1420,1420,0
|
|
20230601,144000,152330149,1420,1420,1420,1420,0
|
|
20230601,143900,152330149,1420,1420,1420,1420,0
|
|
20230601,143800,152330149,1420,1420,1420,1420,0
|
|
20230601,143700,152330149,1420,1420,1420,1420,0
|
|
20230601,143600,152330149,1420,1413,1420,1413,1000
|
|
20230601,143500,150912569,1402,1402,1402,1402,0
|
|
20230601,143400,150912569,1402,1402,1402,1402,0
|
|
20230601,143300,150912569,1402,1402,1402,1402,100
|
|
20230601,143200,150772369,1417,1417,1417,1417,0
|
|
20230601,143100,150772369,1417,1417,1417,1417,0
|
|
20230601,143000,150772369,1417,1417,1417,1417,0
|
|
20230601,142900,150772369,1417,1419,1419,1417,23486
|
|
20230601,142800,117469215,1420,1398,1420,1398,6559
|
|
20230601,142700,108177811,1390,1390,1390,1390,0
|
|
20230601,142600,108177811,1390,1394,1394,1390,284
|
|
20230601,142500,107782589,1417,1417,1417,1417,0
|
|
20230601,142400,107782589,1417,1417,1417,1417,0
|
|
20230601,142300,107782589,1417,1417,1417,1417,0
|
|
20230601,142200,107782589,1417,1417,1417,1417,0
|
|
20230601,142100,107782589,1417,1417,1417,1417,0
|
|
20230601,142000,107782589,1417,1417,1417,1417,0
|
|
20230601,141900,107782589,1417,1417,1417,1417,0
|
|
20230601,141800,107782589,1417,1417,1417,1417,0
|
|
20230601,141700,107782589,1417,1417,1417,1417,0
|
|
20230601,141600,107782589,1417,1396,1417,1396,1700
|
|
20230601,141500,105393163,1396,1396,1396,1396,1
|
|
20230601,141400,105391767,1386,1386,1386,1386,0
|
|
20230601,141300,105391767,1386,1386,1386,1386,0
|
|
20230601,141200,105391767,1386,1386,1386,1386,3
|
|
20230601,141100,105387609,1396,1396,1396,1396,0
|
|
20230601,141000,105387609,1396,1396,1396,1396,0
|
|
20230601,140900,105387609,1396,1396,1396,1396,0
|
|
20230601,140800,105387609,1396,1396,1396,1396,0
|
|
20230601,140700,105387609,1396,1396,1396,1396,1
|
|
20230601,140600,105386213,1386,1386,1386,1386,0
|
|
20230601,140500,105386213,1386,1386,1386,1386,0
|
|
20230601,140400,105386213,1386,1386,1386,1386,0
|
|
20230601,140300,105386213,1386,1391,1391,1386,3000
|
|
20230601,140200,101218508,1410,1410,1410,1410,0
|
|
20230601,140100,101218508,1410,1410,1410,1410,12
|
|
20230601,140000,101201588,1410,1410,1410,1410,16
|
|
20230601,135900,101179028,1411,1403,1411,1403,720
|
|
20230601,135800,100167784,1404,1394,1404,1394,1050
|
|
20230601,135700,98702394,1390,1390,1390,1390,0
|
|
20230601,135600,98702394,1390,1393,1393,1390,1522
|
|
20230601,135500,96585038,1394,1394,1394,1394,0
|
|
20230601,135400,96585038,1394,1394,1394,1394,2
|
|
20230601,135300,96582250,1395,1395,1395,1395,0
|
|
20230601,135200,96582250,1395,1395,1395,1395,0
|
|
20230601,135100,96582250,1395,1395,1395,1395,0
|
|
20230601,135000,96582250,1395,1395,1395,1395,0
|
|
20230601,134900,96582250,1395,1395,1395,1395,2
|
|
20230601,134800,96579460,1393,1393,1393,1393,100
|
|
20230601,134700,96440160,1393,1393,1393,1393,0
|
|
20230601,134600,96440160,1393,1393,1393,1393,30
|
|
20230601,134500,96398370,1395,1395,1395,1395,0
|
|
20230601,134400,96398370,1395,1395,1395,1395,0
|
|
20230601,134300,96398370,1395,1395,1395,1395,0
|
|
20230601,134200,96398370,1395,1395,1395,1395,0
|
|
20230601,134100,96398370,1395,1395,1395,1395,0
|
|
20230601,134000,96398370,1395,1395,1395,1395,0
|
|
20230601,133900,96398370,1395,1395,1395,1395,0
|
|
20230601,133800,96398370,1395,1395,1395,1395,0
|
|
20230601,133700,96398370,1395,1395,1395,1395,10
|
|
20230601,133600,96384420,1395,1395,1395,1395,0
|
|
20230601,133500,96384420,1395,1395,1395,1395,88
|
|
20230601,133400,96261660,1395,1395,1395,1395,0
|
|
20230601,133300,96261660,1395,1395,1395,1395,0
|
|
20230601,133200,96261660,1395,1395,1395,1395,20
|
|
20230601,133100,96233760,1393,1394,1394,1393,500
|
|
20230601,133000,95537241,1394,1394,1394,1394,0
|
|
20230601,132900,95537241,1394,1394,1394,1394,0
|
|
20230601,132800,95537241,1394,1394,1394,1394,0
|
|
20230601,132700,95537241,1394,1394,1394,1394,10
|
|
20230601,132600,95523301,1395,1395,1395,1395,0
|
|
20230601,132500,95523301,1395,1395,1395,1395,0
|
|
20230601,132400,95523301,1395,1395,1395,1395,0
|
|
20230601,132300,95523301,1395,1395,1395,1395,0
|
|
20230601,132200,95523301,1395,1395,1395,1395,0
|
|
20230601,132100,95523301,1395,1395,1395,1395,0
|
|
20230601,132000,95523301,1395,1395,1395,1395,0
|
|
20230601,131900,95523301,1395,1395,1395,1395,14
|
|
20230601,131800,95503771,1395,1395,1395,1395,710
|
|
20230601,131700,94513321,1395,1395,1395,1395,0
|
|
20230601,131600,94513321,1395,1395,1395,1395,0
|
|
20230601,131500,94513321,1395,1395,1395,1395,200
|
|
20230601,131400,94234321,1395,1395,1395,1395,0
|
|
20230601,131300,94234321,1395,1395,1395,1395,100
|
|
20230601,131200,94094821,1395,1395,1395,1395,0
|
|
20230601,131100,94094821,1395,1395,1395,1395,129
|
|
20230601,131000,93914866,1395,1395,1395,1395,40
|
|
20230601,130900,93859066,1395,1395,1395,1394,817
|
|
20230601,130800,92719851,1394,1395,1395,1394,131
|
|
20230601,130700,92537123,1404,1404,1404,1404,0
|
|
20230601,130600,92537123,1404,1404,1404,1404,0
|
|
20230601,130500,92537123,1404,1404,1404,1404,0
|
|
20230601,130400,92537123,1404,1404,1404,1404,0
|
|
20230601,130300,92537123,1404,1404,1404,1404,0
|
|
20230601,130200,92537123,1404,1404,1404,1404,0
|
|
20230601,130100,92537123,1404,1399,1404,1399,250
|
|
20230601,130000,92187204,1399,1399,1399,1399,0
|
|
20230601,125900,92187204,1399,1399,1399,1399,0
|
|
20230601,125800,92187204,1399,1399,1399,1399,200
|
|
20230601,125700,91907404,1399,1399,1399,1399,200
|
|
20230601,125600,91627604,1399,1399,1399,1399,0
|
|
20230601,125500,91627604,1399,1399,1399,1399,100
|
|
20230601,125400,91487704,1399,1399,1399,1399,0
|
|
20230601,125300,91487704,1399,1399,1399,1399,0
|
|
20230601,125200,91487704,1399,1399,1399,1399,0
|
|
20230601,125100,91487704,1399,1399,1399,1399,1
|
|
20230601,125000,91486305,1395,1395,1395,1395,0
|
|
20230601,124900,91486305,1395,1395,1395,1395,0
|
|
20230601,124800,91486305,1395,1395,1395,1395,0
|
|
20230601,124700,91486305,1395,1395,1395,1395,0
|
|
20230601,124600,91486305,1395,1395,1395,1395,100
|
|
20230601,124500,91346805,1395,1396,1396,1395,100
|
|
20230601,124400,91207273,1394,1402,1402,1394,2000
|
|
20230601,124300,88417903,1404,1404,1404,1404,0
|
|
20230601,124200,88417903,1404,1404,1404,1404,0
|
|
20230601,124100,88417903,1404,1404,1404,1404,42
|
|
20230601,124000,88358935,1405,1405,1405,1405,0
|
|
20230601,123900,88358935,1405,1405,1405,1405,0
|
|
20230601,123800,88358935,1405,1405,1405,1405,100
|
|
20230601,123700,88218435,1405,1405,1405,1405,100
|
|
20230601,123600,88077935,1407,1405,1407,1405,2647
|
|
20230601,123500,84353663,1405,1405,1405,1405,0
|
|
20230601,123400,84353663,1405,1405,1405,1405,0
|
|
20230601,123300,84353663,1405,1405,1405,1405,18
|
|
20230601,123200,84328373,1408,1408,1408,1408,0
|
|
20230601,123100,84328373,1408,1408,1408,1408,0
|
|
20230601,123000,84328373,1408,1408,1408,1408,0
|
|
20230601,122900,84328373,1408,1408,1408,1408,0
|
|
20230601,122800,84328373,1408,1408,1408,1408,0
|
|
20230601,122700,84328373,1408,1408,1408,1408,0
|
|
20230601,122600,84328373,1408,1408,1408,1408,0
|
|
20230601,122500,84328373,1408,1408,1408,1408,0
|
|
20230601,122400,84328373,1408,1408,1408,1408,0
|
|
20230601,122300,84328373,1408,1408,1408,1408,0
|
|
20230601,122200,84328373,1408,1408,1408,1408,0
|
|
20230601,122100,84328373,1408,1407,1408,1407,4
|
|
20230601,122000,84322744,1407,1407,1407,1407,0
|
|
20230601,121900,84322744,1407,1407,1407,1407,0
|
|
20230601,121800,84322744,1407,1407,1407,1407,0
|
|
20230601,121700,84322744,1407,1407,1407,1407,28
|
|
20230601,121600,84283348,1407,1407,1408,1407,80
|
|
20230601,121500,84170787,1407,1407,1407,1407,19
|
|
20230601,121400,84144054,1407,1407,1407,1407,744
|
|
20230601,121300,83097246,1408,1408,1408,1408,0
|
|
20230601,121200,83097246,1408,1408,1408,1408,0
|
|
20230601,121100,83097246,1408,1408,1408,1408,0
|
|
20230601,121000,83097246,1408,1408,1408,1408,0
|
|
20230601,120900,83097246,1408,1408,1408,1408,0
|
|
20230601,120800,83097246,1408,1408,1408,1408,0
|
|
20230601,120700,83097246,1408,1408,1408,1408,0
|
|
20230601,120600,83097246,1408,1408,1408,1408,0
|
|
20230601,120500,83097246,1408,1408,1408,1408,0
|
|
20230601,120400,83097246,1408,1405,1408,1405,120
|
|
20230601,120300,82928616,1408,1408,1408,1408,1
|
|
20230601,120200,82927208,1405,1405,1405,1405,67
|
|
20230601,120100,82833073,1405,1405,1405,1405,38
|
|
20230601,120000,82779683,1408,1405,1408,1405,1037
|
|
20230601,115900,81322695,1411,1411,1411,1411,0
|
|
20230601,115800,81322695,1411,1411,1411,1411,0
|
|
20230601,115700,81322695,1411,1411,1411,1411,0
|
|
20230601,115600,81322695,1411,1411,1411,1411,0
|
|
20230601,115500,81322695,1411,1411,1411,1411,0
|
|
20230601,115400,81322695,1411,1402,1411,1402,77
|
|
20230601,115300,81214669,1402,1402,1402,1402,200
|
|
20230601,115200,80934269,1402,1402,1402,1402,0
|
|
20230601,115100,80934269,1402,1402,1402,1402,38
|
|
20230601,115000,80880993,1402,1402,1402,1402,0
|
|
20230601,114900,80880993,1402,1390,1402,1390,1789
|
|
20230601,114800,78387905,1393,1393,1393,1393,0
|
|
20230601,114700,78387905,1393,1393,1393,1393,0
|
|
20230601,114600,78387905,1393,1393,1393,1393,0
|
|
20230601,114500,78387905,1393,1393,1393,1393,0
|
|
20230601,114400,78387905,1393,1393,1393,1393,2003
|
|
20230601,114300,75597726,1393,1393,1393,1393,0
|
|
20230601,114200,75597726,1393,1393,1393,1393,0
|
|
20230601,114100,75597726,1393,1393,1393,1393,0
|
|
20230601,114000,75597726,1393,1393,1393,1393,0
|
|
20230601,113900,75597726,1393,1393,1393,1393,0
|
|
20230601,113800,75597726,1393,1393,1393,1393,12
|
|
20230601,113700,75581010,1392,1392,1392,1392,514
|
|
20230601,113600,74865522,1393,1392,1393,1392,107
|
|
20230601,113500,74716493,1392,1392,1392,1392,0
|
|
20230601,113400,74716493,1392,1392,1392,1392,0
|
|
20230601,113300,74716493,1392,1392,1392,1392,0
|
|
20230601,113200,74716493,1392,1392,1392,1392,22
|
|
20230601,113100,74685869,1392,1392,1392,1392,22
|
|
20230601,113000,74655245,1392,1393,1393,1392,272
|
|
20230601,112900,74276371,1392,1392,1392,1392,23
|
|
20230601,112800,74244355,1392,1392,1392,1392,0
|
|
20230601,112700,74244355,1392,1392,1392,1392,104
|
|
20230601,112600,74099587,1390,1390,1390,1390,230
|
|
20230601,112500,73779887,1392,1392,1392,1392,0
|
|
20230601,112400,73779887,1392,1392,1392,1392,0
|
|
20230601,112300,73779887,1392,1392,1392,1392,19
|
|
20230601,112200,73753439,1390,1390,1390,1390,70
|
|
20230601,112100,73656139,1389,1388,1389,1388,55
|
|
20230601,112000,73579768,1388,1388,1388,1388,0
|
|
20230601,111900,73579768,1388,1388,1388,1388,0
|
|
20230601,111800,73579768,1388,1388,1388,1388,3
|
|
20230601,111700,73575604,1388,1388,1388,1388,0
|
|
20230601,111600,73575604,1388,1388,1388,1388,0
|
|
20230601,111500,73575604,1388,1388,1388,1388,0
|
|
20230601,111400,73575604,1388,1388,1388,1388,1
|
|
20230601,111300,73574216,1380,1380,1380,1380,0
|
|
20230601,111200,73574216,1380,1380,1380,1380,0
|
|
20230601,111100,73574216,1380,1380,1380,1380,0
|
|
20230601,111000,73574216,1380,1380,1380,1380,0
|
|
20230601,110900,73574216,1380,1380,1380,1380,0
|
|
20230601,110800,73574216,1380,1380,1380,1380,217
|
|
20230601,110700,73274756,1380,1381,1381,1380,248
|
|
20230601,110600,72932496,1391,1391,1391,1391,0
|
|
20230601,110500,72932496,1391,1391,1392,1391,222
|
|
20230601,110400,72623551,1392,1392,1392,1392,0
|
|
20230601,110300,72623551,1392,1392,1392,1392,0
|
|
20230601,110200,72623551,1392,1392,1392,1392,0
|
|
20230601,110100,72623551,1392,1391,1392,1391,717
|
|
20230601,110000,71625551,1393,1388,1393,1388,122
|
|
20230601,105900,71455888,1393,1393,1393,1393,0
|
|
20230601,105800,71455888,1393,1393,1393,1393,0
|
|
20230601,105700,71455888,1393,1393,1393,1393,0
|
|
20230601,105600,71455888,1393,1393,1393,1393,0
|
|
20230601,105500,71455888,1393,1393,1393,1393,0
|
|
20230601,105400,71455888,1393,1393,1393,1393,0
|
|
20230601,105300,71455888,1393,1393,1393,1393,0
|
|
20230601,105200,71455888,1393,1393,1393,1393,0
|
|
20230601,105100,71455888,1393,1393,1393,1393,0
|
|
20230601,105000,71455888,1393,1393,1393,1393,0
|
|
20230601,104900,71455888,1393,1381,1393,1380,693
|
|
20230601,104800,70495076,1380,1384,1384,1380,800
|
|
20230601,104700,69389842,1393,1393,1393,1393,0
|
|
20230601,104600,69389842,1393,1393,1393,1393,0
|
|
20230601,104500,69389842,1393,1392,1393,1392,500
|
|
20230601,104400,68693565,1393,1393,1393,1393,0
|
|
20230601,104300,68693565,1393,1393,1393,1393,1
|
|
20230601,104200,68692172,1380,1392,1392,1380,3000
|
|
20230601,104100,64548176,1392,1392,1392,1392,29
|
|
20230601,104000,64507808,1392,1392,1392,1392,0
|
|
20230601,103900,64507808,1392,1392,1392,1392,0
|
|
20230601,103800,64507808,1392,1392,1392,1392,1
|
|
20230601,103700,64506416,1392,1392,1392,1392,31
|
|
20230601,103600,64463264,1392,1392,1392,1392,0
|
|
20230601,103500,64463264,1392,1392,1392,1392,0
|
|
20230601,103400,64463264,1392,1392,1392,1392,0
|
|
20230601,103300,64463264,1392,1392,1392,1392,0
|
|
20230601,103200,64463264,1392,1389,1392,1389,500
|
|
20230601,103100,63768452,1394,1394,1394,1394,0
|
|
20230601,103000,63768452,1394,1394,1394,1394,0
|
|
20230601,102900,63768452,1394,1394,1394,1394,0
|
|
20230601,102800,63768452,1394,1394,1394,1394,0
|
|
20230601,102700,63768452,1394,1394,1394,1394,0
|
|
20230601,102600,63768452,1394,1394,1394,1380,10001
|
|
20230601,102500,49938145,1397,1397,1397,1397,0
|
|
20230601,102400,49938145,1397,1397,1397,1397,0
|
|
20230601,102300,49938145,1397,1397,1397,1397,2
|
|
20230601,102200,49935351,1397,1397,1397,1397,0
|
|
20230601,102100,49935351,1397,1397,1397,1397,0
|
|
20230601,102000,49935351,1397,1397,1397,1397,0
|
|
20230601,101900,49935351,1397,1397,1397,1397,0
|
|
20230601,101800,49935351,1397,1397,1397,1397,10
|
|
20230601,101700,49921381,1398,1398,1398,1398,0
|
|
20230601,101600,49921381,1398,1398,1398,1398,0
|
|
20230601,101500,49921381,1398,1398,1398,1398,0
|
|
20230601,101400,49921381,1398,1398,1398,1398,0
|
|
20230601,101300,49921381,1398,1398,1398,1398,0
|
|
20230601,101200,49921381,1398,1396,1398,1396,30
|
|
20230601,101100,49879499,1399,1399,1399,1399,12
|
|
20230601,101000,49862711,1402,1391,1402,1390,1844
|
|
20230601,100900,47285792,1391,1392,1392,1391,774
|
|
20230601,100800,46208423,1392,1392,1392,1392,0
|
|
20230601,100700,46208423,1392,1392,1392,1392,0
|
|
20230601,100600,46208423,1392,1394,1394,1392,2000
|
|
20230601,100500,43423055,1401,1401,1401,1401,5
|
|
20230601,100400,43416050,1394,1394,1394,1394,0
|
|
20230601,100300,43416050,1394,1394,1394,1394,9
|
|
20230601,100200,43403504,1394,1394,1394,1394,0
|
|
20230601,100100,43403504,1394,1394,1394,1394,0
|
|
20230601,100000,43403504,1394,1394,1394,1394,350
|
|
20230601,095900,42915604,1394,1394,1394,1394,530
|
|
20230601,095800,42176784,1394,1394,1394,1394,19
|
|
20230601,095700,42150298,1394,1401,1401,1394,20
|
|
20230601,095600,42122348,1401,1393,1401,1393,17
|
|
20230601,095500,42098659,1390,1390,1390,1390,0
|
|
20230601,095400,42098659,1390,1404,1404,1390,836
|
|
20230601,095300,40929299,1420,1420,1420,1420,50
|
|
20230601,095200,40858299,1429,1398,1429,1398,5020
|
|
20230601,095100,33727685,1400,1400,1400,1400,15
|
|
20230601,095000,33706685,1400,1400,1405,1400,249
|
|
20230601,094900,33357195,1407,1407,1407,1407,100
|
|
20230601,094800,33216495,1411,1385,1418,1385,3017
|
|
20230601,094700,28989141,1385,1385,1385,1385,33
|
|
20230601,094600,28943436,1386,1386,1386,1386,0
|
|
20230601,094500,28943436,1386,1387,1388,1386,166
|
|
20230601,094400,28713188,1388,1388,1388,1388,200
|
|
20230601,094300,28435588,1389,1389,1389,1389,500
|
|
20230601,094200,27741088,1390,1390,1390,1390,0
|
|
20230601,094100,27741088,1390,1390,1390,1390,200
|
|
20230601,094000,27463088,1390,1390,1390,1390,0
|
|
20230601,093900,27463088,1390,1390,1390,1390,2
|
|
20230601,093800,27460308,1390,1390,1390,1390,0
|
|
20230601,093700,27460308,1390,1390,1390,1390,0
|
|
20230601,093600,27460308,1390,1390,1390,1390,1
|
|
20230601,093500,27458918,1390,1390,1390,1390,1
|
|
20230601,093400,27457528,1380,1386,1386,1380,10000
|
|
20230601,093300,13632823,1385,1385,1385,1385,0
|
|
20230601,093200,13632823,1385,1385,1385,1385,0
|
|
20230601,093100,13632823,1385,1385,1385,1385,601
|
|
20230601,093000,12800438,1390,1390,1390,1390,147
|
|
20230601,092900,12596108,1395,1395,1395,1395,0
|
|
20230601,092800,12596108,1395,1395,1395,1395,0
|
|
20230601,092700,12596108,1395,1395,1395,1395,0
|
|
20230601,092600,12596108,1395,1395,1395,1395,0
|
|
20230601,092500,12596108,1395,1395,1395,1395,1
|
|
20230601,092400,12594713,1390,1390,1390,1390,0
|
|
20230601,092300,12594713,1390,1390,1390,1390,0
|
|
20230601,092200,12594713,1390,1390,1390,1390,0
|
|
20230601,092100,12594713,1390,1391,1391,1390,1013
|
|
20230601,092000,11186640,1390,1390,1390,1390,0
|
|
20230601,091900,11186640,1390,1390,1390,1390,0
|
|
20230601,091800,11186640,1390,1390,1390,1390,0
|
|
20230601,091700,11186640,1390,1390,1390,1390,0
|
|
20230601,091600,11186640,1390,1390,1390,1390,0
|
|
20230601,091500,11186640,1390,1390,1391,1390,2063
|
|
20230601,091400,8319058,1390,1390,1390,1390,0
|
|
20230601,091300,8319058,1390,1392,1392,1390,2000
|
|
20230601,091200,5538997,1395,1395,1395,1395,1
|
|
20230601,091100,5537602,1392,1392,1392,1392,7
|
|
20230601,091000,5527858,1390,1394,1394,1390,1024
|
|
20230601,090900,4100498,1394,1394,1394,1394,0
|
|
20230601,090800,4100498,1394,1394,1394,1394,0
|
|
20230601,090700,4100498,1394,1394,1394,1394,0
|
|
20230601,090600,4100498,1394,1393,1394,1393,110
|
|
20230601,090500,3947236,1395,1395,1395,1395,1
|
|
20230601,090400,3945841,1385,1396,1396,1385,2142
|
|
20230601,090300,955884,1396,1396,1396,1396,88
|
|
20230601,090200,833036,1396,1400,1400,1396,23
|
|
20230601,090100,800880,1410,1410,1410,1410,567
|
|
20230601,090000,1410,1410,1410,1410,1410,1
|