670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,200700,87724665,1419,1419,1419,1419,484
|
|
20230607,200600,87724665,1419,1419,1419,1419,0
|
|
20230607,200500,87724665,1419,1419,1419,1419,0
|
|
20230607,200400,87724665,1419,1419,1419,1419,0
|
|
20230607,200300,87724665,1419,1419,1419,1419,0
|
|
20230607,200200,87724665,1419,1419,1419,1419,0
|
|
20230607,200100,87724665,1419,1419,1419,1419,0
|
|
20230607,200000,87724665,1419,1419,1419,1419,0
|
|
20230607,195900,87724665,1419,1419,1419,1419,0
|
|
20230607,195800,87724665,1419,1419,1419,1419,0
|
|
20230607,195700,87724665,1419,1419,1419,1419,0
|
|
20230607,195600,87724665,1419,1419,1419,1419,0
|
|
20230607,195500,87724665,1419,1419,1419,1419,0
|
|
20230607,195400,87724665,1419,1419,1419,1419,0
|
|
20230607,195300,87724665,1419,1419,1419,1419,0
|
|
20230607,195200,87724665,1419,1419,1419,1419,0
|
|
20230607,195100,87724665,1419,1419,1419,1419,0
|
|
20230607,195000,87724665,1419,1419,1419,1419,0
|
|
20230607,194900,87724665,1419,1419,1419,1419,0
|
|
20230607,194800,87724665,1419,1419,1419,1419,0
|
|
20230607,194700,87724665,1419,1419,1419,1419,0
|
|
20230607,194600,87724665,1419,1419,1419,1419,0
|
|
20230607,194500,87724665,1419,1419,1419,1419,0
|
|
20230607,194400,87724665,1419,1419,1419,1419,0
|
|
20230607,194300,87724665,1419,1419,1419,1419,0
|
|
20230607,194200,87724665,1419,1419,1419,1419,0
|
|
20230607,194100,87724665,1419,1419,1419,1419,0
|
|
20230607,194000,87724665,1419,1419,1419,1419,0
|
|
20230607,193900,87724665,1419,1419,1419,1419,0
|
|
20230607,193800,87724665,1419,1419,1419,1419,0
|
|
20230607,193700,87724665,1419,1419,1419,1419,484
|
|
20230607,193600,87724665,1419,1419,1419,1419,0
|
|
20230607,193500,87724665,1419,1419,1419,1419,0
|
|
20230607,193400,87724665,1419,1419,1419,1419,0
|
|
20230607,193300,87724665,1419,1419,1419,1419,0
|
|
20230607,193200,87724665,1419,1419,1419,1419,0
|
|
20230607,193100,87724665,1419,1419,1419,1419,0
|
|
20230607,193000,87724665,1419,1419,1419,1419,0
|
|
20230607,192900,87724665,1419,1419,1419,1419,0
|
|
20230607,192800,87724665,1419,1419,1419,1419,0
|
|
20230607,192700,87724665,1419,1419,1419,1419,0
|
|
20230607,192600,87724665,1419,1419,1419,1419,0
|
|
20230607,192500,87724665,1419,1419,1419,1419,0
|
|
20230607,192400,87724665,1419,1419,1419,1419,0
|
|
20230607,192300,87724665,1419,1419,1419,1419,0
|
|
20230607,192200,87724665,1419,1419,1419,1419,0
|
|
20230607,192100,87724665,1419,1419,1419,1419,0
|
|
20230607,192000,87724665,1419,1419,1419,1419,0
|
|
20230607,191900,87724665,1419,1419,1419,1419,0
|
|
20230607,191800,87724665,1419,1419,1419,1419,0
|
|
20230607,191700,87724665,1419,1419,1419,1419,0
|
|
20230607,191600,87724665,1419,1419,1419,1419,0
|
|
20230607,191500,87724665,1419,1419,1419,1419,0
|
|
20230607,191400,87724665,1419,1419,1419,1419,0
|
|
20230607,191300,87724665,1419,1419,1419,1419,0
|
|
20230607,191200,87724665,1419,1419,1419,1419,0
|
|
20230607,191100,87724665,1419,1419,1419,1419,0
|
|
20230607,191000,87724665,1419,1419,1419,1419,0
|
|
20230607,190900,87724665,1419,1419,1419,1419,0
|
|
20230607,190800,87724665,1419,1419,1419,1419,0
|
|
20230607,190700,87724665,1419,1419,1419,1419,484
|
|
20230607,190600,87724665,1419,1419,1419,1419,0
|
|
20230607,190500,87724665,1419,1419,1419,1419,0
|
|
20230607,190400,87724665,1419,1419,1419,1419,0
|
|
20230607,190300,87724665,1419,1419,1419,1419,0
|
|
20230607,190200,87724665,1419,1419,1419,1419,0
|
|
20230607,190100,87724665,1419,1419,1419,1419,0
|
|
20230607,190000,87724665,1419,1419,1419,1419,0
|
|
20230607,185900,87724665,1419,1419,1419,1419,0
|
|
20230607,185800,87724665,1419,1419,1419,1419,0
|
|
20230607,185700,87724665,1419,1419,1419,1419,0
|
|
20230607,185600,87724665,1419,1419,1419,1419,0
|
|
20230607,185500,87724665,1419,1419,1419,1419,0
|
|
20230607,185400,87724665,1419,1419,1419,1419,0
|
|
20230607,185300,87724665,1419,1419,1419,1419,0
|
|
20230607,185200,87724665,1419,1419,1419,1419,0
|
|
20230607,185100,87724665,1419,1419,1419,1419,0
|
|
20230607,185000,87724665,1419,1419,1419,1419,0
|
|
20230607,184900,87724665,1419,1419,1419,1419,0
|
|
20230607,184800,87724665,1419,1419,1419,1419,0
|
|
20230607,184700,87724665,1419,1419,1419,1419,0
|
|
20230607,184600,87724665,1419,1419,1419,1419,0
|
|
20230607,184500,87724665,1419,1419,1419,1419,0
|
|
20230607,184400,87724665,1419,1419,1419,1419,0
|
|
20230607,184300,87724665,1419,1419,1419,1419,0
|
|
20230607,184200,87724665,1419,1419,1419,1419,0
|
|
20230607,184100,87724665,1419,1419,1419,1419,0
|
|
20230607,184000,87724665,1419,1419,1419,1419,0
|
|
20230607,183900,87724665,1419,1419,1419,1419,0
|
|
20230607,183800,87724665,1419,1419,1419,1419,0
|
|
20230607,183700,87724665,1419,1419,1419,1419,484
|
|
20230607,183600,87724665,1419,1419,1419,1419,0
|
|
20230607,183500,87724665,1419,1419,1419,1419,0
|
|
20230607,183400,87724665,1419,1419,1419,1419,0
|
|
20230607,183300,87724665,1419,1419,1419,1419,0
|
|
20230607,183200,87724665,1419,1419,1419,1419,0
|
|
20230607,183100,87724665,1419,1419,1419,1419,0
|
|
20230607,183000,87724665,1419,1419,1419,1419,0
|
|
20230607,182900,87724665,1419,1419,1419,1419,0
|
|
20230607,182800,87724665,1419,1419,1419,1419,0
|
|
20230607,182700,87724665,1419,1419,1419,1419,0
|
|
20230607,182600,87724665,1419,1419,1419,1419,0
|
|
20230607,182500,87724665,1419,1419,1419,1419,0
|
|
20230607,182400,87724665,1419,1419,1419,1419,0
|
|
20230607,182300,87724665,1419,1419,1419,1419,0
|
|
20230607,182200,87724665,1419,1419,1419,1419,0
|
|
20230607,182100,87724665,1419,1419,1419,1419,0
|
|
20230607,182000,87724665,1419,1419,1419,1419,0
|
|
20230607,181900,87724665,1419,1419,1419,1419,0
|
|
20230607,181800,87724665,1419,1419,1419,1419,0
|
|
20230607,181700,87724665,1419,1419,1419,1419,0
|
|
20230607,181600,87724665,1419,1419,1419,1419,0
|
|
20230607,181500,87724665,1419,1419,1419,1419,0
|
|
20230607,181400,87724665,1419,1419,1419,1419,0
|
|
20230607,181300,87724665,1419,1419,1419,1419,0
|
|
20230607,181200,87724665,1419,1419,1419,1419,0
|
|
20230607,181100,87724665,1419,1419,1419,1419,0
|
|
20230607,181000,87724665,1419,1419,1419,1419,0
|
|
20230607,180900,87724665,1419,1419,1419,1419,0
|
|
20230607,180800,87724665,1419,1419,1419,1419,0
|
|
20230607,180700,87724665,1419,1419,1419,1419,484
|
|
20230607,180600,87724665,1419,1419,1419,1419,0
|
|
20230607,180500,87724665,1419,1419,1419,1419,0
|
|
20230607,180400,87724665,1419,1419,1419,1419,0
|
|
20230607,180300,87724665,1419,1419,1419,1419,0
|
|
20230607,180200,87724665,1419,1419,1419,1419,0
|
|
20230607,180100,87724665,1419,1419,1419,1419,0
|
|
20230607,180000,87724665,1419,1419,1419,1419,0
|
|
20230607,175900,87724665,1419,1419,1419,1419,0
|
|
20230607,175800,87724665,1419,1419,1419,1419,0
|
|
20230607,175700,87724665,1419,1419,1419,1419,0
|
|
20230607,175600,87724665,1419,1419,1419,1419,0
|
|
20230607,175500,87724665,1419,1419,1419,1419,0
|
|
20230607,175400,87724665,1419,1419,1419,1419,0
|
|
20230607,175300,87724665,1419,1419,1419,1419,0
|
|
20230607,175200,87724665,1419,1419,1419,1419,0
|
|
20230607,175100,87724665,1419,1419,1419,1419,0
|
|
20230607,175000,87724665,1419,1419,1419,1419,0
|
|
20230607,174900,87724665,1419,1419,1419,1419,0
|
|
20230607,174800,87724665,1419,1419,1419,1419,0
|
|
20230607,174700,87724665,1419,1419,1419,1419,0
|
|
20230607,174600,87724665,1419,1419,1419,1419,0
|
|
20230607,174500,87724665,1419,1419,1419,1419,0
|
|
20230607,174400,87724665,1419,1419,1419,1419,0
|
|
20230607,174300,87724665,1419,1419,1419,1419,0
|
|
20230607,174200,87724665,1419,1419,1419,1419,0
|
|
20230607,174100,87724665,1419,1419,1419,1419,0
|
|
20230607,174000,87724665,1419,1419,1419,1419,0
|
|
20230607,173900,87724665,1419,1419,1419,1419,0
|
|
20230607,173800,87724665,1419,1419,1419,1419,0
|
|
20230607,173700,87724665,1419,1419,1419,1419,484
|
|
20230607,173600,87724665,1419,1419,1419,1419,0
|
|
20230607,173500,87724665,1419,1419,1419,1419,0
|
|
20230607,173400,87724665,1419,1419,1419,1419,0
|
|
20230607,173300,87724665,1419,1419,1419,1419,0
|
|
20230607,173200,87724665,1419,1419,1419,1419,0
|
|
20230607,173100,87724665,1419,1419,1419,1419,0
|
|
20230607,173000,87724665,1419,1419,1419,1419,0
|
|
20230607,172900,87724665,1419,1419,1419,1419,0
|
|
20230607,172800,87724665,1419,1419,1419,1419,0
|
|
20230607,172700,87724665,1419,1419,1419,1419,0
|
|
20230607,172600,87724665,1419,1419,1419,1419,0
|
|
20230607,172500,87724665,1419,1419,1419,1419,0
|
|
20230607,172400,87724665,1419,1419,1419,1419,0
|
|
20230607,172300,87724665,1419,1419,1419,1419,0
|
|
20230607,172200,87724665,1419,1419,1419,1419,0
|
|
20230607,172100,87724665,1419,1419,1419,1419,0
|
|
20230607,172000,87724665,1419,1419,1419,1419,0
|
|
20230607,171900,87724665,1419,1419,1419,1419,0
|
|
20230607,171800,87724665,1419,1419,1419,1419,0
|
|
20230607,171700,87724665,1419,1419,1419,1419,0
|
|
20230607,171600,87724665,1419,1419,1419,1419,0
|
|
20230607,171500,87724665,1419,1419,1419,1419,0
|
|
20230607,171400,87724665,1419,1419,1419,1419,0
|
|
20230607,171300,87724665,1419,1419,1419,1419,0
|
|
20230607,171200,87724665,1419,1419,1419,1419,0
|
|
20230607,171100,87724665,1419,1419,1419,1419,0
|
|
20230607,171000,87724665,1419,1419,1419,1419,0
|
|
20230607,170900,87724665,1419,1419,1419,1419,0
|
|
20230607,170800,87724665,1419,1419,1419,1419,0
|
|
20230607,170700,87724665,1419,1419,1419,1419,484
|
|
20230607,170600,87724665,1419,1419,1419,1419,0
|
|
20230607,170500,87724665,1419,1419,1419,1419,0
|
|
20230607,170400,87724665,1419,1419,1419,1419,0
|
|
20230607,170300,87724665,1419,1419,1419,1419,0
|
|
20230607,170200,87724665,1419,1419,1419,1419,0
|
|
20230607,170100,87724665,1419,1419,1419,1419,0
|
|
20230607,170000,87724665,1419,1419,1419,1419,0
|
|
20230607,165900,87724665,1419,1419,1419,1419,0
|
|
20230607,165800,87724665,1419,1419,1419,1419,0
|
|
20230607,165700,87724665,1419,1419,1419,1419,0
|
|
20230607,165600,87724665,1419,1419,1419,1419,0
|
|
20230607,165500,87724665,1419,1419,1419,1419,0
|
|
20230607,165400,87724665,1419,1419,1419,1419,0
|
|
20230607,165300,87724665,1419,1419,1419,1419,0
|
|
20230607,165200,87724665,1419,1419,1419,1419,0
|
|
20230607,165100,87724665,1419,1419,1419,1419,0
|
|
20230607,165000,87724665,1419,1419,1419,1419,0
|
|
20230607,164900,87724665,1419,1419,1419,1419,0
|
|
20230607,164800,87724665,1419,1419,1419,1419,0
|
|
20230607,164700,87724665,1419,1419,1419,1419,0
|
|
20230607,164600,87724665,1419,1419,1419,1419,0
|
|
20230607,164500,87724665,1419,1419,1419,1419,0
|
|
20230607,164400,87724665,1419,1419,1419,1419,0
|
|
20230607,164300,87724665,1419,1419,1419,1419,0
|
|
20230607,164200,87724665,1419,1419,1419,1419,0
|
|
20230607,164100,87724665,1419,1419,1419,1419,0
|
|
20230607,164000,87724665,1419,1419,1419,1419,0
|
|
20230607,163900,87724665,1419,1419,1419,1419,0
|
|
20230607,163800,87724665,1419,1419,1419,1419,0
|
|
20230607,163700,87724665,1419,1419,1419,1419,484
|
|
20230607,163600,87724665,1419,1419,1419,1419,0
|
|
20230607,163500,87724665,1419,1419,1419,1419,0
|
|
20230607,163400,87724665,1419,1419,1419,1419,0
|
|
20230607,163300,87724665,1419,1419,1419,1419,0
|
|
20230607,163200,87724665,1419,1419,1419,1419,0
|
|
20230607,163100,87724665,1419,1419,1419,1419,0
|
|
20230607,163000,87724665,1419,1419,1419,1419,0
|
|
20230607,162900,87724665,1419,1419,1419,1419,0
|
|
20230607,162800,87724665,1419,1419,1419,1419,0
|
|
20230607,162700,87724665,1419,1419,1419,1419,0
|
|
20230607,162600,87724665,1419,1419,1419,1419,0
|
|
20230607,162500,87724665,1419,1419,1419,1419,0
|
|
20230607,162400,87724665,1419,1419,1419,1419,0
|
|
20230607,162300,87724665,1419,1419,1419,1419,0
|
|
20230607,162200,87724665,1419,1419,1419,1419,0
|
|
20230607,162100,87724665,1419,1419,1419,1419,0
|
|
20230607,162000,87724665,1419,1419,1419,1419,0
|
|
20230607,161900,87724665,1419,1419,1419,1419,0
|
|
20230607,161800,87724665,1419,1419,1419,1419,0
|
|
20230607,161700,87724665,1419,1419,1419,1419,0
|
|
20230607,161600,87724665,1419,1419,1419,1419,0
|
|
20230607,161500,87724665,1419,1419,1419,1419,0
|
|
20230607,161400,87724665,1419,1419,1419,1419,0
|
|
20230607,161300,87724665,1419,1419,1419,1419,0
|
|
20230607,161200,87724665,1419,1419,1419,1419,0
|
|
20230607,161100,87724665,1419,1419,1419,1419,0
|
|
20230607,161000,87724665,1419,1419,1419,1419,0
|
|
20230607,160900,87724665,1419,1419,1419,1419,0
|
|
20230607,160800,87724665,1419,1419,1419,1419,0
|
|
20230607,160700,87724665,1419,1419,1419,1419,484
|
|
20230607,160600,87724665,1419,1419,1419,1419,0
|
|
20230607,160500,87724665,1419,1419,1419,1419,0
|
|
20230607,160400,87724665,1419,1419,1419,1419,0
|
|
20230607,160300,87724665,1419,1419,1419,1419,0
|
|
20230607,160200,87724665,1419,1419,1419,1419,0
|
|
20230607,160100,87724665,1419,1419,1419,1419,0
|
|
20230607,160000,87724665,1419,1419,1419,1419,0
|
|
20230607,155900,87724665,1419,1419,1419,1419,0
|
|
20230607,155800,87724665,1419,1419,1419,1419,0
|
|
20230607,155700,87724665,1419,1419,1419,1419,0
|
|
20230607,155600,87724665,1419,1419,1419,1419,0
|
|
20230607,155500,87724665,1419,1419,1419,1419,0
|
|
20230607,155400,87724665,1419,1419,1419,1419,0
|
|
20230607,155300,87724665,1419,1419,1419,1419,0
|
|
20230607,155200,87724665,1419,1419,1419,1419,0
|
|
20230607,155100,87724665,1419,1419,1419,1419,0
|
|
20230607,155000,87724665,1419,1419,1419,1419,0
|
|
20230607,154900,87724665,1419,1419,1419,1419,0
|
|
20230607,154800,87724665,1419,1419,1419,1419,0
|
|
20230607,154700,87724665,1419,1419,1419,1419,0
|
|
20230607,154600,87724665,1419,1419,1419,1419,0
|
|
20230607,154500,87724665,1419,1419,1419,1419,0
|
|
20230607,154400,87724665,1419,1419,1419,1419,0
|
|
20230607,154300,87724665,1419,1419,1419,1419,0
|
|
20230607,154200,87724665,1419,1419,1419,1419,0
|
|
20230607,154100,87724665,1419,1419,1419,1419,0
|
|
20230607,154000,87724665,1419,1419,1419,1419,0
|
|
20230607,153900,87724665,1419,1419,1419,1419,0
|
|
20230607,153800,87724665,1419,1419,1419,1419,0
|
|
20230607,153700,87724665,1419,1419,1419,1419,484
|
|
20230607,153600,87724665,1419,1419,1419,1419,0
|
|
20230607,153500,87724665,1419,1419,1419,1419,0
|
|
20230607,153400,87724665,1419,1419,1419,1419,0
|
|
20230607,153300,87724665,1419,1419,1419,1419,0
|
|
20230607,153200,87724665,1419,1419,1419,1419,0
|
|
20230607,153100,87724665,1419,1419,1419,1419,0
|
|
20230607,153000,87724665,1419,1419,1419,1419,484
|
|
20230607,152900,87037869,1421,1421,1421,1421,0
|
|
20230607,152800,87037869,1421,1421,1421,1421,0
|
|
20230607,152700,87037869,1421,1421,1421,1421,0
|
|
20230607,152600,87037869,1421,1421,1421,1421,0
|
|
20230607,152500,87037869,1421,1421,1421,1421,0
|
|
20230607,152400,87037869,1421,1421,1421,1421,0
|
|
20230607,152300,87037869,1421,1421,1421,1421,0
|
|
20230607,152200,87037869,1421,1421,1421,1421,0
|
|
20230607,152100,87037869,1421,1421,1421,1421,0
|
|
20230607,152000,87037869,1421,1421,1421,1421,0
|
|
20230607,151900,87037869,1421,1421,1421,1421,0
|
|
20230607,151800,87037869,1421,1421,1421,1421,0
|
|
20230607,151700,87037869,1421,1416,1421,1416,150
|
|
20230607,151600,86825318,1416,1414,1416,1414,1000
|
|
20230607,151500,85410874,1416,1416,1416,1416,0
|
|
20230607,151400,85410874,1416,1416,1416,1416,0
|
|
20230607,151300,85410874,1416,1416,1416,1416,0
|
|
20230607,151200,85410874,1416,1416,1416,1416,0
|
|
20230607,151100,85410874,1416,1416,1416,1416,0
|
|
20230607,151000,85410874,1416,1416,1416,1416,0
|
|
20230607,150900,85410874,1416,1416,1416,1416,0
|
|
20230607,150800,85410874,1416,1416,1416,1416,0
|
|
20230607,150700,85410874,1416,1416,1416,1416,0
|
|
20230607,150600,85410874,1416,1416,1416,1416,0
|
|
20230607,150500,85410874,1416,1416,1416,1416,0
|
|
20230607,150400,85410874,1416,1416,1416,1416,3
|
|
20230607,150300,85406626,1419,1419,1419,1419,0
|
|
20230607,150200,85406626,1419,1419,1419,1419,0
|
|
20230607,150100,85406626,1419,1419,1419,1419,0
|
|
20230607,150000,85406626,1419,1419,1419,1419,3
|
|
20230607,145900,85402369,1420,1420,1420,1420,0
|
|
20230607,145800,85402369,1420,1414,1420,1414,300
|
|
20230607,145700,84977594,1414,1414,1414,1414,0
|
|
20230607,145600,84977594,1414,1414,1414,1414,0
|
|
20230607,145500,84977594,1414,1414,1414,1414,0
|
|
20230607,145400,84977594,1414,1414,1414,1414,10
|
|
20230607,145300,84963454,1401,1401,1401,1401,0
|
|
20230607,145200,84963454,1401,1401,1401,1401,0
|
|
20230607,145100,84963454,1401,1410,1410,1401,6800
|
|
20230607,145000,75424775,1410,1410,1410,1410,0
|
|
20230607,144900,75424775,1410,1410,1410,1410,349
|
|
20230607,144800,74932685,1410,1410,1410,1410,0
|
|
20230607,144700,74932685,1410,1410,1410,1410,0
|
|
20230607,144600,74932685,1410,1410,1410,1410,0
|
|
20230607,144500,74932685,1410,1410,1410,1410,0
|
|
20230607,144400,74932685,1410,1410,1410,1410,0
|
|
20230607,144300,74932685,1410,1410,1410,1410,0
|
|
20230607,144200,74932685,1410,1410,1410,1410,0
|
|
20230607,144100,74932685,1410,1410,1410,1410,0
|
|
20230607,144000,74932685,1410,1410,1410,1410,1
|
|
20230607,143900,74931275,1406,1406,1406,1406,0
|
|
20230607,143800,74931275,1406,1406,1406,1406,0
|
|
20230607,143700,74931275,1406,1406,1406,1406,0
|
|
20230607,143600,74931275,1406,1406,1406,1406,0
|
|
20230607,143500,74931275,1406,1406,1406,1406,0
|
|
20230607,143400,74931275,1406,1406,1406,1406,0
|
|
20230607,143300,74931275,1406,1406,1406,1406,0
|
|
20230607,143200,74931275,1406,1406,1406,1406,0
|
|
20230607,143100,74931275,1406,1406,1406,1406,0
|
|
20230607,143000,74931275,1406,1406,1406,1406,0
|
|
20230607,142900,74931275,1406,1407,1407,1406,2300
|
|
20230607,142800,71697375,1405,1405,1405,1405,0
|
|
20230607,142700,71697375,1405,1405,1405,1405,0
|
|
20230607,142600,71697375,1405,1405,1405,1405,0
|
|
20230607,142500,71697375,1405,1405,1405,1405,0
|
|
20230607,142400,71697375,1405,1405,1405,1405,0
|
|
20230607,142300,71697375,1405,1405,1405,1405,0
|
|
20230607,142200,71697375,1405,1405,1405,1405,0
|
|
20230607,142100,71697375,1405,1405,1405,1405,0
|
|
20230607,142000,71697375,1405,1405,1405,1405,0
|
|
20230607,141900,71697375,1405,1405,1405,1405,0
|
|
20230607,141800,71697375,1405,1405,1405,1405,0
|
|
20230607,141700,71697375,1405,1405,1405,1405,0
|
|
20230607,141600,71697375,1405,1405,1405,1405,0
|
|
20230607,141500,71697375,1405,1405,1405,1405,0
|
|
20230607,141400,71697375,1405,1405,1405,1405,0
|
|
20230607,141300,71697375,1405,1405,1405,1405,0
|
|
20230607,141200,71697375,1405,1405,1405,1405,0
|
|
20230607,141100,71697375,1405,1405,1405,1405,0
|
|
20230607,141000,71697375,1405,1405,1405,1405,0
|
|
20230607,140900,71697375,1405,1405,1405,1405,0
|
|
20230607,140800,71697375,1405,1405,1405,1405,0
|
|
20230607,140700,71697375,1405,1410,1410,1405,5500
|
|
20230607,140600,63963602,1409,1409,1409,1409,0
|
|
20230607,140500,63963602,1409,1409,1409,1409,0
|
|
20230607,140400,63963602,1409,1409,1409,1409,0
|
|
20230607,140300,63963602,1409,1409,1409,1409,0
|
|
20230607,140200,63963602,1409,1409,1409,1409,100
|
|
20230607,140100,63822702,1415,1415,1415,1415,0
|
|
20230607,140000,63822702,1415,1415,1415,1415,0
|
|
20230607,135900,63822702,1415,1415,1415,1415,0
|
|
20230607,135800,63822702,1415,1415,1415,1415,0
|
|
20230607,135700,63822702,1415,1415,1415,1415,0
|
|
20230607,135600,63822702,1415,1415,1415,1415,0
|
|
20230607,135500,63822702,1415,1415,1415,1415,150
|
|
20230607,135400,63610452,1415,1412,1415,1412,9000
|
|
20230607,135300,50878448,1412,1412,1412,1412,0
|
|
20230607,135200,50878448,1412,1412,1412,1412,0
|
|
20230607,135100,50878448,1412,1412,1412,1412,0
|
|
20230607,135000,50878448,1412,1412,1412,1412,0
|
|
20230607,134900,50878448,1412,1412,1412,1412,0
|
|
20230607,134800,50878448,1412,1412,1412,1412,20
|
|
20230607,134700,50850208,1412,1412,1412,1412,0
|
|
20230607,134600,50850208,1412,1412,1412,1412,0
|
|
20230607,134500,50850208,1412,1412,1412,1412,0
|
|
20230607,134400,50850208,1412,1412,1412,1412,0
|
|
20230607,134300,50850208,1412,1412,1412,1412,0
|
|
20230607,134200,50850208,1412,1412,1412,1412,7
|
|
20230607,134100,50840324,1413,1413,1413,1413,0
|
|
20230607,134000,50840324,1413,1413,1413,1413,0
|
|
20230607,133900,50840324,1413,1413,1413,1413,0
|
|
20230607,133800,50840324,1413,1413,1413,1413,0
|
|
20230607,133700,50840324,1413,1413,1413,1413,0
|
|
20230607,133600,50840324,1413,1413,1413,1413,0
|
|
20230607,133500,50840324,1413,1413,1413,1413,300
|
|
20230607,133400,50416424,1413,1413,1413,1413,0
|
|
20230607,133300,50416424,1413,1413,1413,1413,0
|
|
20230607,133200,50416424,1413,1413,1413,1413,0
|
|
20230607,133100,50416424,1413,1413,1413,1413,0
|
|
20230607,133000,50416424,1413,1413,1413,1413,0
|
|
20230607,132900,50416424,1413,1413,1413,1413,0
|
|
20230607,132800,50416424,1413,1413,1413,1413,0
|
|
20230607,132700,50416424,1413,1413,1413,1413,0
|
|
20230607,132600,50416424,1413,1413,1413,1413,0
|
|
20230607,132500,50416424,1413,1413,1413,1413,0
|
|
20230607,132400,50416424,1413,1413,1413,1413,0
|
|
20230607,132300,50416424,1413,1413,1413,1413,0
|
|
20230607,132200,50416424,1413,1413,1413,1413,0
|
|
20230607,132100,50416424,1413,1413,1413,1413,0
|
|
20230607,132000,50416424,1413,1413,1413,1413,0
|
|
20230607,131900,50416424,1413,1413,1413,1413,1000
|
|
20230607,131800,49003424,1412,1412,1412,1412,5
|
|
20230607,131700,48996364,1412,1411,1412,1411,20
|
|
20230607,131600,48968132,1412,1411,1412,1411,131
|
|
20230607,131500,48783286,1412,1412,1412,1412,93
|
|
20230607,131400,48651970,1412,1412,1412,1412,0
|
|
20230607,131300,48651970,1412,1412,1412,1412,0
|
|
20230607,131200,48651970,1412,1412,1412,1412,0
|
|
20230607,131100,48651970,1412,1412,1412,1412,0
|
|
20230607,131000,48651970,1412,1412,1412,1412,0
|
|
20230607,130900,48651970,1412,1412,1412,1412,0
|
|
20230607,130800,48651970,1412,1412,1412,1412,8
|
|
20230607,130700,48640674,1410,1410,1410,1410,0
|
|
20230607,130600,48640674,1410,1410,1410,1410,0
|
|
20230607,130500,48640674,1410,1410,1410,1410,0
|
|
20230607,130400,48640674,1410,1410,1410,1410,0
|
|
20230607,130300,48640674,1410,1410,1410,1410,0
|
|
20230607,130200,48640674,1410,1410,1410,1410,0
|
|
20230607,130100,48640674,1410,1410,1410,1410,0
|
|
20230607,130000,48640674,1410,1410,1410,1410,0
|
|
20230607,125900,48640674,1410,1410,1410,1410,0
|
|
20230607,125800,48640674,1410,1410,1410,1410,0
|
|
20230607,125700,48640674,1410,1408,1410,1408,65
|
|
20230607,125600,48549029,1408,1409,1409,1408,56
|
|
20230607,125500,48470127,1409,1409,1409,1409,0
|
|
20230607,125400,48470127,1409,1409,1409,1409,0
|
|
20230607,125300,48470127,1409,1409,1409,1409,0
|
|
20230607,125200,48470127,1409,1409,1409,1409,0
|
|
20230607,125100,48470127,1409,1409,1409,1409,0
|
|
20230607,125000,48470127,1409,1409,1409,1409,0
|
|
20230607,124900,48470127,1409,1409,1409,1409,0
|
|
20230607,124800,48470127,1409,1409,1409,1409,0
|
|
20230607,124700,48470127,1409,1409,1409,1409,0
|
|
20230607,124600,48470127,1409,1409,1409,1409,0
|
|
20230607,124500,48470127,1409,1409,1409,1409,1
|
|
20230607,124400,48468718,1409,1409,1409,1409,0
|
|
20230607,124300,48468718,1409,1409,1409,1409,0
|
|
20230607,124200,48468718,1409,1409,1409,1409,0
|
|
20230607,124100,48468718,1409,1408,1409,1408,21
|
|
20230607,124000,48439130,1406,1406,1406,1406,0
|
|
20230607,123900,48439130,1406,1406,1406,1406,0
|
|
20230607,123800,48439130,1406,1406,1406,1406,0
|
|
20230607,123700,48439130,1406,1406,1406,1406,0
|
|
20230607,123600,48439130,1406,1406,1406,1406,0
|
|
20230607,123500,48439130,1406,1406,1406,1406,0
|
|
20230607,123400,48439130,1406,1406,1406,1406,0
|
|
20230607,123300,48439130,1406,1406,1406,1406,1
|
|
20230607,123200,48437724,1409,1409,1409,1409,0
|
|
20230607,123100,48437724,1409,1409,1409,1409,35
|
|
20230607,123000,48388409,1409,1409,1409,1409,0
|
|
20230607,122900,48388409,1409,1409,1409,1409,0
|
|
20230607,122800,48388409,1409,1409,1409,1409,0
|
|
20230607,122700,48388409,1409,1408,1409,1408,3
|
|
20230607,122600,48384183,1406,1406,1406,1406,0
|
|
20230607,122500,48384183,1406,1406,1406,1406,0
|
|
20230607,122400,48384183,1406,1406,1406,1406,0
|
|
20230607,122300,48384183,1406,1406,1406,1406,2
|
|
20230607,122200,48381371,1406,1406,1406,1406,6
|
|
20230607,122100,48372935,1406,1406,1409,1406,52
|
|
20230607,122000,48299674,1409,1409,1409,1409,0
|
|
20230607,121900,48299674,1409,1409,1409,1409,50
|
|
20230607,121800,48229224,1405,1405,1405,1405,0
|
|
20230607,121700,48229224,1405,1405,1405,1405,0
|
|
20230607,121600,48229224,1405,1407,1407,1405,6783
|
|
20230607,121500,38695093,1407,1407,1407,1407,11
|
|
20230607,121400,38679616,1407,1410,1410,1407,228
|
|
20230607,121300,38358169,1410,1410,1410,1410,83
|
|
20230607,121200,38241139,1413,1413,1413,1413,0
|
|
20230607,121100,38241139,1413,1413,1413,1413,0
|
|
20230607,121000,38241139,1413,1413,1413,1413,0
|
|
20230607,120900,38241139,1413,1413,1413,1413,0
|
|
20230607,120800,38241139,1413,1413,1413,1413,0
|
|
20230607,120700,38241139,1413,1413,1413,1413,0
|
|
20230607,120600,38241139,1413,1413,1413,1413,0
|
|
20230607,120500,38241139,1413,1413,1413,1413,0
|
|
20230607,120400,38241139,1413,1413,1413,1413,0
|
|
20230607,120300,38241139,1413,1413,1413,1413,0
|
|
20230607,120200,38241139,1413,1413,1413,1413,0
|
|
20230607,120100,38241139,1413,1413,1413,1413,0
|
|
20230607,120000,38241139,1413,1413,1413,1413,21
|
|
20230607,115900,38211466,1413,1413,1413,1413,0
|
|
20230607,115800,38211466,1413,1413,1413,1413,0
|
|
20230607,115700,38211466,1413,1413,1413,1413,0
|
|
20230607,115600,38211466,1413,1413,1413,1413,0
|
|
20230607,115500,38211466,1413,1413,1413,1413,0
|
|
20230607,115400,38211466,1413,1413,1413,1413,0
|
|
20230607,115300,38211466,1413,1413,1413,1413,0
|
|
20230607,115200,38211466,1413,1413,1413,1413,5
|
|
20230607,115100,38204401,1413,1413,1413,1413,0
|
|
20230607,115000,38204401,1413,1413,1413,1413,0
|
|
20230607,114900,38204401,1413,1413,1413,1413,0
|
|
20230607,114800,38204401,1413,1413,1413,1413,0
|
|
20230607,114700,38204401,1413,1413,1413,1413,0
|
|
20230607,114600,38204401,1413,1413,1413,1413,0
|
|
20230607,114500,38204401,1413,1413,1413,1413,0
|
|
20230607,114400,38204401,1413,1413,1413,1413,0
|
|
20230607,114300,38204401,1413,1413,1413,1413,0
|
|
20230607,114200,38204401,1413,1413,1413,1413,0
|
|
20230607,114100,38204401,1413,1413,1413,1413,0
|
|
20230607,114000,38204401,1413,1413,1413,1413,0
|
|
20230607,113900,38204401,1413,1413,1413,1413,1
|
|
20230607,113800,38202988,1407,1407,1407,1407,0
|
|
20230607,113700,38202988,1407,1407,1407,1407,0
|
|
20230607,113600,38202988,1407,1407,1407,1407,0
|
|
20230607,113500,38202988,1407,1407,1407,1407,0
|
|
20230607,113400,38202988,1407,1413,1413,1407,2500
|
|
20230607,113300,34680736,1414,1414,1414,1414,0
|
|
20230607,113200,34680736,1414,1414,1414,1414,0
|
|
20230607,113100,34680736,1414,1414,1414,1414,0
|
|
20230607,113000,34680736,1414,1413,1414,1413,74
|
|
20230607,112900,34576149,1413,1413,1413,1413,0
|
|
20230607,112800,34576149,1413,1413,1413,1413,0
|
|
20230607,112700,34576149,1413,1413,1413,1413,0
|
|
20230607,112600,34576149,1413,1413,1413,1413,166
|
|
20230607,112500,34341591,1414,1414,1414,1414,0
|
|
20230607,112400,34341591,1414,1414,1414,1414,0
|
|
20230607,112300,34341591,1414,1414,1414,1414,0
|
|
20230607,112200,34341591,1414,1414,1414,1414,50
|
|
20230607,112100,34270891,1414,1414,1414,1414,0
|
|
20230607,112000,34270891,1414,1414,1414,1414,0
|
|
20230607,111900,34270891,1414,1414,1414,1414,140
|
|
20230607,111800,34072931,1413,1413,1413,1413,0
|
|
20230607,111700,34072931,1413,1413,1413,1413,0
|
|
20230607,111600,34072931,1413,1413,1413,1413,834
|
|
20230607,111500,32894489,1412,1412,1412,1412,0
|
|
20230607,111400,32894489,1412,1412,1412,1412,100
|
|
20230607,111300,32753289,1413,1413,1413,1413,0
|
|
20230607,111200,32753289,1413,1413,1413,1413,0
|
|
20230607,111100,32753289,1413,1413,1413,1413,195
|
|
20230607,111000,32477754,1414,1414,1414,1414,0
|
|
20230607,110900,32477754,1414,1414,1414,1414,0
|
|
20230607,110800,32477754,1414,1414,1414,1414,0
|
|
20230607,110700,32477754,1414,1414,1414,1414,0
|
|
20230607,110600,32477754,1414,1414,1414,1414,415
|
|
20230607,110500,31890944,1415,1415,1415,1415,0
|
|
20230607,110400,31890944,1415,1415,1415,1415,0
|
|
20230607,110300,31890944,1415,1415,1415,1415,0
|
|
20230607,110200,31890944,1415,1415,1415,1415,0
|
|
20230607,110100,31890944,1415,1415,1415,1415,0
|
|
20230607,110000,31890944,1415,1415,1415,1415,0
|
|
20230607,105900,31890944,1415,1415,1415,1415,0
|
|
20230607,105800,31890944,1415,1415,1415,1415,0
|
|
20230607,105700,31890944,1415,1415,1415,1415,0
|
|
20230607,105600,31890944,1415,1415,1415,1415,0
|
|
20230607,105500,31890944,1415,1415,1415,1415,50
|
|
20230607,105400,31820194,1415,1415,1415,1415,0
|
|
20230607,105300,31820194,1415,1415,1415,1415,0
|
|
20230607,105200,31820194,1415,1415,1415,1415,0
|
|
20230607,105100,31820194,1415,1415,1415,1415,0
|
|
20230607,105000,31820194,1415,1415,1415,1415,0
|
|
20230607,104900,31820194,1415,1415,1415,1415,0
|
|
20230607,104800,31820194,1415,1415,1415,1415,0
|
|
20230607,104700,31820194,1415,1415,1415,1415,0
|
|
20230607,104600,31820194,1415,1415,1415,1415,0
|
|
20230607,104500,31820194,1415,1415,1415,1415,0
|
|
20230607,104400,31820194,1415,1415,1415,1415,0
|
|
20230607,104300,31820194,1415,1415,1415,1415,0
|
|
20230607,104200,31820194,1415,1415,1415,1415,0
|
|
20230607,104100,31820194,1415,1415,1415,1415,0
|
|
20230607,104000,31820194,1415,1415,1415,1415,0
|
|
20230607,103900,31820194,1415,1415,1415,1415,90
|
|
20230607,103800,31692844,1415,1415,1415,1415,0
|
|
20230607,103700,31692844,1415,1415,1415,1415,0
|
|
20230607,103600,31692844,1415,1415,1415,1415,22
|
|
20230607,103500,31661714,1414,1414,1414,1414,10
|
|
20230607,103400,31647574,1414,1414,1414,1414,0
|
|
20230607,103300,31647574,1414,1414,1414,1414,0
|
|
20230607,103200,31647574,1414,1414,1414,1414,0
|
|
20230607,103100,31647574,1414,1414,1414,1414,0
|
|
20230607,103000,31647574,1414,1414,1414,1414,0
|
|
20230607,102900,31647574,1414,1414,1414,1414,52
|
|
20230607,102800,31574046,1413,1413,1413,1413,0
|
|
20230607,102700,31574046,1413,1413,1413,1413,0
|
|
20230607,102600,31574046,1413,1413,1413,1413,0
|
|
20230607,102500,31574046,1413,1413,1413,1413,0
|
|
20230607,102400,31574046,1413,1413,1413,1413,50
|
|
20230607,102300,31503396,1414,1414,1414,1414,0
|
|
20230607,102200,31503396,1414,1414,1414,1414,46
|
|
20230607,102100,31438352,1415,1415,1415,1415,2580
|
|
20230607,102000,27787652,1415,1415,1415,1415,0
|
|
20230607,101900,27787652,1415,1415,1415,1415,0
|
|
20230607,101800,27787652,1415,1416,1416,1415,1000
|
|
20230607,101700,26372135,1416,1416,1416,1416,91
|
|
20230607,101600,26243279,1416,1416,1416,1416,0
|
|
20230607,101500,26243279,1416,1416,1416,1416,0
|
|
20230607,101400,26243279,1416,1417,1417,1416,2668
|
|
20230607,101300,22464677,1424,1424,1424,1424,0
|
|
20230607,101200,22464677,1424,1424,1424,1424,0
|
|
20230607,101100,22464677,1424,1424,1424,1424,0
|
|
20230607,101000,22464677,1424,1424,1424,1424,0
|
|
20230607,100900,22464677,1424,1424,1424,1424,0
|
|
20230607,100800,22464677,1424,1424,1424,1424,0
|
|
20230607,100700,22464677,1424,1424,1424,1424,1
|
|
20230607,100600,22463253,1417,1417,1417,1417,0
|
|
20230607,100500,22463253,1417,1417,1417,1417,0
|
|
20230607,100400,22463253,1417,1417,1417,1417,0
|
|
20230607,100300,22463253,1417,1417,1417,1417,0
|
|
20230607,100200,22463253,1417,1420,1420,1417,740
|
|
20230607,100100,21414556,1425,1425,1425,1425,0
|
|
20230607,100000,21414556,1425,1425,1425,1425,10
|
|
20230607,095900,21400306,1425,1425,1425,1425,1
|
|
20230607,095800,21398881,1425,1425,1425,1425,0
|
|
20230607,095700,21398881,1425,1425,1425,1425,0
|
|
20230607,095600,21398881,1425,1425,1425,1425,5
|
|
20230607,095500,21391756,1420,1420,1420,1420,0
|
|
20230607,095400,21391756,1420,1420,1420,1420,20
|
|
20230607,095300,21363356,1420,1420,1420,1420,0
|
|
20230607,095200,21363356,1420,1420,1420,1420,0
|
|
20230607,095100,21363356,1420,1420,1420,1420,0
|
|
20230607,095000,21363356,1420,1420,1420,1420,0
|
|
20230607,094900,21363356,1420,1420,1420,1420,150
|
|
20230607,094800,21150356,1426,1426,1426,1426,0
|
|
20230607,094700,21150356,1426,1427,1427,1420,5160
|
|
20230607,094600,13822046,1420,1420,1420,1420,0
|
|
20230607,094500,13822046,1420,1420,1420,1420,110
|
|
20230607,094400,13665846,1420,1420,1420,1420,0
|
|
20230607,094300,13665846,1420,1420,1420,1420,726
|
|
20230607,094200,12634926,1420,1420,1420,1420,0
|
|
20230607,094100,12634926,1420,1420,1420,1420,100
|
|
20230607,094000,12492926,1420,1420,1420,1420,0
|
|
20230607,093900,12492926,1420,1420,1420,1420,0
|
|
20230607,093800,12492926,1420,1420,1420,1420,0
|
|
20230607,093700,12492926,1420,1420,1420,1420,0
|
|
20230607,093600,12492926,1420,1428,1429,1420,6
|
|
20230607,093500,12484389,1420,1427,1427,1420,97
|
|
20230607,093400,12346117,1427,1422,1427,1422,1043
|
|
20230607,093300,10858355,1425,1425,1425,1422,5
|
|
20230607,093200,10851239,1426,1426,1426,1426,111
|
|
20230607,093100,10692953,1421,1421,1421,1421,122
|
|
20230607,093000,10519591,1426,1426,1426,1426,1
|
|
20230607,092900,10518165,1427,1427,1427,1427,0
|
|
20230607,092800,10518165,1427,1427,1427,1427,0
|
|
20230607,092700,10518165,1427,1427,1427,1427,0
|
|
20230607,092600,10518165,1427,1427,1427,1427,0
|
|
20230607,092500,10518165,1427,1428,1430,1427,27
|
|
20230607,092400,10479625,1428,1428,1428,1428,1
|
|
20230607,092300,10478197,1430,1412,1430,1412,161
|
|
20230607,092200,10249361,1429,1429,1429,1429,0
|
|
20230607,092100,10249361,1429,1429,1429,1429,0
|
|
20230607,092000,10249361,1429,1429,1429,1429,0
|
|
20230607,091900,10249361,1429,1429,1429,1429,0
|
|
20230607,091800,10249361,1429,1429,1429,1429,1
|
|
20230607,091700,10247932,1429,1429,1429,1429,1
|
|
20230607,091600,10246503,1430,1430,1430,1430,0
|
|
20230607,091500,10246503,1430,1430,1430,1430,0
|
|
20230607,091400,10246503,1430,1430,1430,1430,0
|
|
20230607,091300,10246503,1430,1430,1430,1430,0
|
|
20230607,091200,10246503,1430,1430,1430,1430,0
|
|
20230607,091100,10246503,1430,1430,1430,1430,0
|
|
20230607,091000,10246503,1430,1430,1430,1430,0
|
|
20230607,090900,10246503,1430,1430,1430,1430,0
|
|
20230607,090800,10246503,1430,1430,1430,1430,0
|
|
20230607,090700,10246503,1430,1430,1430,1430,0
|
|
20230607,090600,10246503,1430,1430,1430,1430,0
|
|
20230607,090500,10246503,1430,1429,1430,1429,4
|
|
20230607,090400,10240785,1410,1410,1410,1410,0
|
|
20230607,090300,10240785,1410,1421,1421,1408,139
|
|
20230607,090200,10045000,1435,1435,1435,1435,0
|
|
20230607,090100,10045000,1435,1435,1435,1435,0
|
|
20230607,090000,10045000,1435,1435,1435,1435,7000
|