718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,205500,92718046,1376,1376,1376,1376,7195
|
|
20230608,205400,92718046,1376,1376,1376,1376,0
|
|
20230608,205300,92718046,1376,1376,1376,1376,0
|
|
20230608,205200,92718046,1376,1376,1376,1376,0
|
|
20230608,205100,92718046,1376,1376,1376,1376,0
|
|
20230608,205000,92718046,1376,1376,1376,1376,0
|
|
20230608,204900,92718046,1376,1376,1376,1376,0
|
|
20230608,204800,92718046,1376,1376,1376,1376,0
|
|
20230608,204700,92718046,1376,1376,1376,1376,0
|
|
20230608,204600,92718046,1376,1376,1376,1376,0
|
|
20230608,204500,92718046,1376,1376,1376,1376,0
|
|
20230608,204400,92718046,1376,1376,1376,1376,0
|
|
20230608,204300,92718046,1376,1376,1376,1376,0
|
|
20230608,204200,92718046,1376,1376,1376,1376,0
|
|
20230608,204100,92718046,1376,1376,1376,1376,0
|
|
20230608,204000,92718046,1376,1376,1376,1376,0
|
|
20230608,203900,92718046,1376,1376,1376,1376,0
|
|
20230608,203800,92718046,1376,1376,1376,1376,0
|
|
20230608,203700,92718046,1376,1376,1376,1376,0
|
|
20230608,203600,92718046,1376,1376,1376,1376,0
|
|
20230608,203500,92718046,1376,1376,1376,1376,0
|
|
20230608,203400,92718046,1376,1376,1376,1376,0
|
|
20230608,203300,92718046,1376,1376,1376,1376,0
|
|
20230608,203200,92718046,1376,1376,1376,1376,0
|
|
20230608,203100,92718046,1376,1376,1376,1376,0
|
|
20230608,203000,92718046,1376,1376,1376,1376,0
|
|
20230608,202900,92718046,1376,1376,1376,1376,0
|
|
20230608,202800,92718046,1376,1376,1376,1376,0
|
|
20230608,202700,92718046,1376,1376,1376,1376,0
|
|
20230608,202600,92718046,1376,1376,1376,1376,0
|
|
20230608,202500,92718046,1376,1376,1376,1376,7195
|
|
20230608,202400,92718046,1376,1376,1376,1376,0
|
|
20230608,202300,92718046,1376,1376,1376,1376,0
|
|
20230608,202200,92718046,1376,1376,1376,1376,0
|
|
20230608,202100,92718046,1376,1376,1376,1376,0
|
|
20230608,202000,92718046,1376,1376,1376,1376,0
|
|
20230608,201900,92718046,1376,1376,1376,1376,0
|
|
20230608,201800,92718046,1376,1376,1376,1376,0
|
|
20230608,201700,92718046,1376,1376,1376,1376,0
|
|
20230608,201600,92718046,1376,1376,1376,1376,0
|
|
20230608,201500,92718046,1376,1376,1376,1376,0
|
|
20230608,201400,92718046,1376,1376,1376,1376,0
|
|
20230608,201300,92718046,1376,1376,1376,1376,0
|
|
20230608,201200,92718046,1376,1376,1376,1376,0
|
|
20230608,201100,92718046,1376,1376,1376,1376,0
|
|
20230608,201000,92718046,1376,1376,1376,1376,0
|
|
20230608,200900,92718046,1376,1376,1376,1376,0
|
|
20230608,200800,92718046,1376,1376,1376,1376,0
|
|
20230608,200700,92718046,1376,1376,1376,1376,0
|
|
20230608,200600,92718046,1376,1376,1376,1376,0
|
|
20230608,200500,92718046,1376,1376,1376,1376,0
|
|
20230608,200400,92718046,1376,1376,1376,1376,0
|
|
20230608,200300,92718046,1376,1376,1376,1376,0
|
|
20230608,200200,92718046,1376,1376,1376,1376,0
|
|
20230608,200100,92718046,1376,1376,1376,1376,0
|
|
20230608,200000,92718046,1376,1376,1376,1376,0
|
|
20230608,195900,92718046,1376,1376,1376,1376,0
|
|
20230608,195800,92718046,1376,1376,1376,1376,0
|
|
20230608,195700,92718046,1376,1376,1376,1376,0
|
|
20230608,195600,92718046,1376,1376,1376,1376,0
|
|
20230608,195500,92718046,1376,1376,1376,1376,7195
|
|
20230608,195400,92718046,1376,1376,1376,1376,0
|
|
20230608,195300,92718046,1376,1376,1376,1376,0
|
|
20230608,195200,92718046,1376,1376,1376,1376,0
|
|
20230608,195100,92718046,1376,1376,1376,1376,0
|
|
20230608,195000,92718046,1376,1376,1376,1376,0
|
|
20230608,194900,92718046,1376,1376,1376,1376,0
|
|
20230608,194800,92718046,1376,1376,1376,1376,0
|
|
20230608,194700,92718046,1376,1376,1376,1376,0
|
|
20230608,194600,92718046,1376,1376,1376,1376,0
|
|
20230608,194500,92718046,1376,1376,1376,1376,0
|
|
20230608,194400,92718046,1376,1376,1376,1376,0
|
|
20230608,194300,92718046,1376,1376,1376,1376,0
|
|
20230608,194200,92718046,1376,1376,1376,1376,0
|
|
20230608,194100,92718046,1376,1376,1376,1376,0
|
|
20230608,194000,92718046,1376,1376,1376,1376,0
|
|
20230608,193900,92718046,1376,1376,1376,1376,0
|
|
20230608,193800,92718046,1376,1376,1376,1376,0
|
|
20230608,193700,92718046,1376,1376,1376,1376,0
|
|
20230608,193600,92718046,1376,1376,1376,1376,0
|
|
20230608,193500,92718046,1376,1376,1376,1376,0
|
|
20230608,193400,92718046,1376,1376,1376,1376,0
|
|
20230608,193300,92718046,1376,1376,1376,1376,0
|
|
20230608,193200,92718046,1376,1376,1376,1376,0
|
|
20230608,193100,92718046,1376,1376,1376,1376,0
|
|
20230608,193000,92718046,1376,1376,1376,1376,0
|
|
20230608,192900,92718046,1376,1376,1376,1376,0
|
|
20230608,192800,92718046,1376,1376,1376,1376,0
|
|
20230608,192700,92718046,1376,1376,1376,1376,0
|
|
20230608,192600,92718046,1376,1376,1376,1376,0
|
|
20230608,192500,92718046,1376,1376,1376,1376,7195
|
|
20230608,192400,92718046,1376,1376,1376,1376,0
|
|
20230608,192300,92718046,1376,1376,1376,1376,0
|
|
20230608,192200,92718046,1376,1376,1376,1376,0
|
|
20230608,192100,92718046,1376,1376,1376,1376,0
|
|
20230608,192000,92718046,1376,1376,1376,1376,0
|
|
20230608,191900,92718046,1376,1376,1376,1376,0
|
|
20230608,191800,92718046,1376,1376,1376,1376,0
|
|
20230608,191700,92718046,1376,1376,1376,1376,0
|
|
20230608,191600,92718046,1376,1376,1376,1376,0
|
|
20230608,191500,92718046,1376,1376,1376,1376,0
|
|
20230608,191400,92718046,1376,1376,1376,1376,0
|
|
20230608,191300,92718046,1376,1376,1376,1376,0
|
|
20230608,191200,92718046,1376,1376,1376,1376,0
|
|
20230608,191100,92718046,1376,1376,1376,1376,0
|
|
20230608,191000,92718046,1376,1376,1376,1376,0
|
|
20230608,190900,92718046,1376,1376,1376,1376,0
|
|
20230608,190800,92718046,1376,1376,1376,1376,0
|
|
20230608,190700,92718046,1376,1376,1376,1376,0
|
|
20230608,190600,92718046,1376,1376,1376,1376,0
|
|
20230608,190500,92718046,1376,1376,1376,1376,0
|
|
20230608,190400,92718046,1376,1376,1376,1376,0
|
|
20230608,190300,92718046,1376,1376,1376,1376,0
|
|
20230608,190200,92718046,1376,1376,1376,1376,0
|
|
20230608,190100,92718046,1376,1376,1376,1376,0
|
|
20230608,190000,92718046,1376,1376,1376,1376,0
|
|
20230608,185900,92718046,1376,1376,1376,1376,0
|
|
20230608,185800,92718046,1376,1376,1376,1376,0
|
|
20230608,185700,92718046,1376,1376,1376,1376,0
|
|
20230608,185600,92718046,1376,1376,1376,1376,0
|
|
20230608,185500,92718046,1376,1376,1376,1376,7195
|
|
20230608,185400,92718046,1376,1376,1376,1376,0
|
|
20230608,185300,92718046,1376,1376,1376,1376,0
|
|
20230608,185200,92718046,1376,1376,1376,1376,0
|
|
20230608,185100,92718046,1376,1376,1376,1376,0
|
|
20230608,185000,92718046,1376,1376,1376,1376,0
|
|
20230608,184900,92718046,1376,1376,1376,1376,0
|
|
20230608,184800,92718046,1376,1376,1376,1376,0
|
|
20230608,184700,92718046,1376,1376,1376,1376,0
|
|
20230608,184600,92718046,1376,1376,1376,1376,0
|
|
20230608,184500,92718046,1376,1376,1376,1376,0
|
|
20230608,184400,92718046,1376,1376,1376,1376,0
|
|
20230608,184300,92718046,1376,1376,1376,1376,0
|
|
20230608,184200,92718046,1376,1376,1376,1376,0
|
|
20230608,184100,92718046,1376,1376,1376,1376,0
|
|
20230608,184000,92718046,1376,1376,1376,1376,0
|
|
20230608,183900,92718046,1376,1376,1376,1376,0
|
|
20230608,183800,92718046,1376,1376,1376,1376,0
|
|
20230608,183700,92718046,1376,1376,1376,1376,0
|
|
20230608,183600,92718046,1376,1376,1376,1376,0
|
|
20230608,183500,92718046,1376,1376,1376,1376,0
|
|
20230608,183400,92718046,1376,1376,1376,1376,0
|
|
20230608,183300,92718046,1376,1376,1376,1376,0
|
|
20230608,183200,92718046,1376,1376,1376,1376,0
|
|
20230608,183100,92718046,1376,1376,1376,1376,0
|
|
20230608,183000,92718046,1376,1376,1376,1376,0
|
|
20230608,182900,92718046,1376,1376,1376,1376,0
|
|
20230608,182800,92718046,1376,1376,1376,1376,0
|
|
20230608,182700,92718046,1376,1376,1376,1376,0
|
|
20230608,182600,92718046,1376,1376,1376,1376,0
|
|
20230608,182500,92718046,1376,1376,1376,1376,7195
|
|
20230608,182400,92718046,1376,1376,1376,1376,0
|
|
20230608,182300,92718046,1376,1376,1376,1376,0
|
|
20230608,182200,92718046,1376,1376,1376,1376,0
|
|
20230608,182100,92718046,1376,1376,1376,1376,0
|
|
20230608,182000,92718046,1376,1376,1376,1376,0
|
|
20230608,181900,92718046,1376,1376,1376,1376,0
|
|
20230608,181800,92718046,1376,1376,1376,1376,0
|
|
20230608,181700,92718046,1376,1376,1376,1376,0
|
|
20230608,181600,92718046,1376,1376,1376,1376,0
|
|
20230608,181500,92718046,1376,1376,1376,1376,0
|
|
20230608,181400,92718046,1376,1376,1376,1376,0
|
|
20230608,181300,92718046,1376,1376,1376,1376,0
|
|
20230608,181200,92718046,1376,1376,1376,1376,0
|
|
20230608,181100,92718046,1376,1376,1376,1376,0
|
|
20230608,181000,92718046,1376,1376,1376,1376,0
|
|
20230608,180900,92718046,1376,1376,1376,1376,0
|
|
20230608,180800,92718046,1376,1376,1376,1376,0
|
|
20230608,180700,92718046,1376,1376,1376,1376,0
|
|
20230608,180600,92718046,1376,1376,1376,1376,0
|
|
20230608,180500,92718046,1376,1376,1376,1376,0
|
|
20230608,180400,92718046,1376,1376,1376,1376,0
|
|
20230608,180300,92718046,1376,1376,1376,1376,0
|
|
20230608,180200,92718046,1376,1376,1376,1376,0
|
|
20230608,180100,92718046,1376,1376,1376,1376,0
|
|
20230608,180000,92718046,1376,1376,1376,1376,0
|
|
20230608,175900,92718046,1376,1376,1376,1376,0
|
|
20230608,175800,92718046,1376,1376,1376,1376,0
|
|
20230608,175700,92718046,1376,1376,1376,1376,0
|
|
20230608,175600,92718046,1376,1376,1376,1376,0
|
|
20230608,175500,92718046,1376,1376,1376,1376,7195
|
|
20230608,175400,92718046,1376,1376,1376,1376,0
|
|
20230608,175300,92718046,1376,1376,1376,1376,0
|
|
20230608,175200,92718046,1376,1376,1376,1376,0
|
|
20230608,175100,92718046,1376,1376,1376,1376,0
|
|
20230608,175000,92718046,1376,1376,1376,1376,0
|
|
20230608,174900,92718046,1376,1376,1376,1376,0
|
|
20230608,174800,92718046,1376,1376,1376,1376,0
|
|
20230608,174700,92718046,1376,1376,1376,1376,0
|
|
20230608,174600,92718046,1376,1376,1376,1376,0
|
|
20230608,174500,92718046,1376,1376,1376,1376,0
|
|
20230608,174400,92718046,1376,1376,1376,1376,0
|
|
20230608,174300,92718046,1376,1376,1376,1376,0
|
|
20230608,174200,92718046,1376,1376,1376,1376,0
|
|
20230608,174100,92718046,1376,1376,1376,1376,0
|
|
20230608,174000,92718046,1376,1376,1376,1376,0
|
|
20230608,173900,92718046,1376,1376,1376,1376,0
|
|
20230608,173800,92718046,1376,1376,1376,1376,0
|
|
20230608,173700,92718046,1376,1376,1376,1376,0
|
|
20230608,173600,92718046,1376,1376,1376,1376,0
|
|
20230608,173500,92718046,1376,1376,1376,1376,0
|
|
20230608,173400,92718046,1376,1376,1376,1376,0
|
|
20230608,173300,92718046,1376,1376,1376,1376,0
|
|
20230608,173200,92718046,1376,1376,1376,1376,0
|
|
20230608,173100,92718046,1376,1376,1376,1376,0
|
|
20230608,173000,92718046,1376,1376,1376,1376,0
|
|
20230608,172900,92718046,1376,1376,1376,1376,0
|
|
20230608,172800,92718046,1376,1376,1376,1376,0
|
|
20230608,172700,92718046,1376,1376,1376,1376,0
|
|
20230608,172600,92718046,1376,1376,1376,1376,0
|
|
20230608,172500,92718046,1376,1376,1376,1376,7195
|
|
20230608,172400,92718046,1376,1376,1376,1376,0
|
|
20230608,172300,92718046,1376,1376,1376,1376,0
|
|
20230608,172200,92718046,1376,1376,1376,1376,0
|
|
20230608,172100,92718046,1376,1376,1376,1376,0
|
|
20230608,172000,92718046,1376,1376,1376,1376,0
|
|
20230608,171900,92718046,1376,1376,1376,1376,0
|
|
20230608,171800,92718046,1376,1376,1376,1376,0
|
|
20230608,171700,92718046,1376,1376,1376,1376,0
|
|
20230608,171600,92718046,1376,1376,1376,1376,0
|
|
20230608,171500,92718046,1376,1376,1376,1376,0
|
|
20230608,171400,92718046,1376,1376,1376,1376,0
|
|
20230608,171300,92718046,1376,1376,1376,1376,0
|
|
20230608,171200,92718046,1376,1376,1376,1376,0
|
|
20230608,171100,92718046,1376,1376,1376,1376,0
|
|
20230608,171000,92718046,1376,1376,1376,1376,0
|
|
20230608,170900,92718046,1376,1376,1376,1376,0
|
|
20230608,170800,92718046,1376,1376,1376,1376,0
|
|
20230608,170700,92718046,1376,1376,1376,1376,0
|
|
20230608,170600,92718046,1376,1376,1376,1376,0
|
|
20230608,170500,92718046,1376,1376,1376,1376,0
|
|
20230608,170400,92718046,1376,1376,1376,1376,0
|
|
20230608,170300,92718046,1376,1376,1376,1376,0
|
|
20230608,170200,92718046,1376,1376,1376,1376,0
|
|
20230608,170100,92718046,1376,1376,1376,1376,0
|
|
20230608,170000,92718046,1376,1376,1376,1376,0
|
|
20230608,165900,92718046,1376,1376,1376,1376,0
|
|
20230608,165800,92718046,1376,1376,1376,1376,0
|
|
20230608,165700,92718046,1376,1376,1376,1376,0
|
|
20230608,165600,92718046,1376,1376,1376,1376,0
|
|
20230608,165500,92718046,1376,1376,1376,1376,7195
|
|
20230608,165400,92718046,1376,1376,1376,1376,0
|
|
20230608,165300,92718046,1376,1376,1376,1376,0
|
|
20230608,165200,92718046,1376,1376,1376,1376,0
|
|
20230608,165100,92718046,1376,1376,1376,1376,0
|
|
20230608,165000,92718046,1376,1376,1376,1376,0
|
|
20230608,164900,92718046,1376,1376,1376,1376,0
|
|
20230608,164800,92718046,1376,1376,1376,1376,0
|
|
20230608,164700,92718046,1376,1376,1376,1376,0
|
|
20230608,164600,92718046,1376,1376,1376,1376,0
|
|
20230608,164500,92718046,1376,1376,1376,1376,0
|
|
20230608,164400,92718046,1376,1376,1376,1376,0
|
|
20230608,164300,92718046,1376,1376,1376,1376,0
|
|
20230608,164200,92718046,1376,1376,1376,1376,0
|
|
20230608,164100,92718046,1376,1376,1376,1376,0
|
|
20230608,164000,92718046,1376,1376,1376,1376,0
|
|
20230608,163900,92718046,1376,1376,1376,1376,0
|
|
20230608,163800,92718046,1376,1376,1376,1376,0
|
|
20230608,163700,92718046,1376,1376,1376,1376,0
|
|
20230608,163600,92718046,1376,1376,1376,1376,0
|
|
20230608,163500,92718046,1376,1376,1376,1376,0
|
|
20230608,163400,92718046,1376,1376,1376,1376,0
|
|
20230608,163300,92718046,1376,1376,1376,1376,0
|
|
20230608,163200,92718046,1376,1376,1376,1376,0
|
|
20230608,163100,92718046,1376,1376,1376,1376,0
|
|
20230608,163000,92718046,1376,1376,1376,1376,0
|
|
20230608,162900,92718046,1376,1376,1376,1376,0
|
|
20230608,162800,92718046,1376,1376,1376,1376,0
|
|
20230608,162700,92718046,1376,1376,1376,1376,0
|
|
20230608,162600,92718046,1376,1376,1376,1376,0
|
|
20230608,162500,92718046,1376,1376,1376,1376,7195
|
|
20230608,162400,92718046,1376,1376,1376,1376,0
|
|
20230608,162300,92718046,1376,1376,1376,1376,0
|
|
20230608,162200,92718046,1376,1376,1376,1376,0
|
|
20230608,162100,92718046,1376,1376,1376,1376,0
|
|
20230608,162000,92718046,1376,1376,1376,1376,0
|
|
20230608,161900,92718046,1376,1376,1376,1376,0
|
|
20230608,161800,92718046,1376,1376,1376,1376,0
|
|
20230608,161700,92718046,1376,1376,1376,1376,0
|
|
20230608,161600,92718046,1376,1376,1376,1376,0
|
|
20230608,161500,92718046,1376,1376,1376,1376,0
|
|
20230608,161400,92718046,1376,1376,1376,1376,0
|
|
20230608,161300,92718046,1376,1376,1376,1376,0
|
|
20230608,161200,92718046,1376,1376,1376,1376,0
|
|
20230608,161100,92718046,1376,1376,1376,1376,0
|
|
20230608,161000,92718046,1376,1376,1376,1376,0
|
|
20230608,160900,92718046,1376,1376,1376,1376,0
|
|
20230608,160800,92718046,1376,1376,1376,1376,0
|
|
20230608,160700,92718046,1376,1376,1376,1376,0
|
|
20230608,160600,92718046,1376,1376,1376,1376,0
|
|
20230608,160500,92718046,1376,1376,1376,1376,0
|
|
20230608,160400,92718046,1376,1376,1376,1376,0
|
|
20230608,160300,92718046,1376,1376,1376,1376,0
|
|
20230608,160200,92718046,1376,1376,1376,1376,0
|
|
20230608,160100,92718046,1376,1376,1376,1376,0
|
|
20230608,160000,92718046,1376,1376,1376,1376,0
|
|
20230608,155900,92718046,1376,1376,1376,1376,0
|
|
20230608,155800,92718046,1376,1376,1376,1376,0
|
|
20230608,155700,92718046,1376,1376,1376,1376,0
|
|
20230608,155600,92718046,1376,1376,1376,1376,0
|
|
20230608,155500,92718046,1376,1376,1376,1376,7195
|
|
20230608,155400,92718046,1376,1376,1376,1376,0
|
|
20230608,155300,92718046,1376,1376,1376,1376,0
|
|
20230608,155200,92718046,1376,1376,1376,1376,0
|
|
20230608,155100,92718046,1376,1376,1376,1376,0
|
|
20230608,155000,92718046,1376,1376,1376,1376,0
|
|
20230608,154900,92718046,1376,1376,1376,1376,0
|
|
20230608,154800,92718046,1376,1376,1376,1376,0
|
|
20230608,154700,92718046,1376,1376,1376,1376,0
|
|
20230608,154600,92718046,1376,1376,1376,1376,0
|
|
20230608,154500,92718046,1376,1376,1376,1376,0
|
|
20230608,154400,92718046,1376,1376,1376,1376,0
|
|
20230608,154300,92718046,1376,1376,1376,1376,0
|
|
20230608,154200,92718046,1376,1376,1376,1376,0
|
|
20230608,154100,92718046,1376,1376,1376,1376,0
|
|
20230608,154000,92718046,1376,1376,1376,1376,0
|
|
20230608,153900,92718046,1376,1376,1376,1376,0
|
|
20230608,153800,92718046,1376,1376,1376,1376,0
|
|
20230608,153700,92718046,1376,1376,1376,1376,0
|
|
20230608,153600,92718046,1376,1376,1376,1376,0
|
|
20230608,153500,92718046,1376,1376,1376,1376,0
|
|
20230608,153400,92718046,1376,1376,1376,1376,0
|
|
20230608,153300,92718046,1376,1376,1376,1376,0
|
|
20230608,153200,92718046,1376,1376,1376,1376,0
|
|
20230608,153100,92718046,1376,1376,1376,1376,0
|
|
20230608,153000,92718046,1376,1376,1376,1376,7195
|
|
20230608,152900,82817726,1386,1386,1386,1386,0
|
|
20230608,152800,82817726,1386,1386,1386,1386,0
|
|
20230608,152700,82817726,1386,1386,1386,1386,0
|
|
20230608,152600,82817726,1386,1386,1386,1386,0
|
|
20230608,152500,82817726,1386,1386,1386,1386,0
|
|
20230608,152400,82817726,1386,1386,1386,1386,0
|
|
20230608,152300,82817726,1386,1386,1386,1386,0
|
|
20230608,152200,82817726,1386,1386,1386,1386,0
|
|
20230608,152100,82817726,1386,1386,1386,1386,0
|
|
20230608,152000,82817726,1386,1386,1386,1386,0
|
|
20230608,151900,82817726,1386,1386,1386,1386,0
|
|
20230608,151800,82817726,1386,1386,1386,1386,0
|
|
20230608,151700,82817726,1386,1386,1386,1386,1
|
|
20230608,151600,82816340,1386,1386,1386,1386,0
|
|
20230608,151500,82816340,1386,1386,1386,1386,0
|
|
20230608,151400,82816340,1386,1386,1386,1386,0
|
|
20230608,151300,82816340,1386,1386,1386,1386,6
|
|
20230608,151200,82808024,1386,1386,1386,1386,36
|
|
20230608,151100,82758128,1387,1387,1387,1387,0
|
|
20230608,151000,82758128,1387,1383,1387,1383,15
|
|
20230608,150900,82737367,1378,1378,1378,1378,0
|
|
20230608,150800,82737367,1378,1378,1378,1378,1557
|
|
20230608,150700,80591821,1376,1376,1376,1376,0
|
|
20230608,150600,80591821,1376,1376,1376,1376,0
|
|
20230608,150500,80591821,1376,1380,1380,1376,1000
|
|
20230608,150400,79213532,1380,1380,1380,1380,0
|
|
20230608,150300,79213532,1380,1380,1380,1380,0
|
|
20230608,150200,79213532,1380,1380,1380,1380,0
|
|
20230608,150100,79213532,1380,1380,1380,1380,73
|
|
20230608,150000,79112792,1380,1380,1380,1380,10
|
|
20230608,145900,79098992,1380,1380,1380,1380,0
|
|
20230608,145800,79098992,1380,1380,1380,1380,0
|
|
20230608,145700,79098992,1380,1380,1380,1380,0
|
|
20230608,145600,79098992,1380,1380,1380,1380,0
|
|
20230608,145500,79098992,1380,1380,1380,1380,0
|
|
20230608,145400,79098992,1380,1381,1381,1380,417
|
|
20230608,145300,78523459,1380,1380,1380,1380,0
|
|
20230608,145200,78523459,1380,1380,1380,1380,0
|
|
20230608,145100,78523459,1380,1380,1380,1380,157
|
|
20230608,145000,78306799,1378,1378,1378,1378,0
|
|
20230608,144900,78306799,1378,1382,1382,1378,1000
|
|
20230608,144800,76927967,1378,1381,1381,1378,4112
|
|
20230608,144700,71259959,1394,1394,1394,1394,0
|
|
20230608,144600,71259959,1394,1394,1394,1394,0
|
|
20230608,144500,71259959,1394,1394,1394,1394,0
|
|
20230608,144400,71259959,1394,1394,1394,1394,0
|
|
20230608,144300,71259959,1394,1394,1394,1394,0
|
|
20230608,144200,71259959,1394,1394,1394,1394,0
|
|
20230608,144100,71259959,1394,1394,1394,1394,1
|
|
20230608,144000,71258565,1394,1394,1394,1394,0
|
|
20230608,143900,71258565,1394,1383,1394,1383,309
|
|
20230608,143800,70830987,1383,1383,1383,1383,0
|
|
20230608,143700,70830987,1383,1383,1383,1383,0
|
|
20230608,143600,70830987,1383,1383,1383,1383,20
|
|
20230608,143500,70803327,1383,1383,1383,1383,0
|
|
20230608,143400,70803327,1383,1383,1383,1383,0
|
|
20230608,143300,70803327,1383,1383,1383,1383,0
|
|
20230608,143200,70803327,1383,1383,1383,1383,0
|
|
20230608,143100,70803327,1383,1383,1383,1383,0
|
|
20230608,143000,70803327,1383,1379,1383,1375,4961
|
|
20230608,142900,63979276,1380,1389,1389,1380,2450
|
|
20230608,142800,60595256,1383,1383,1383,1383,0
|
|
20230608,142700,60595256,1383,1383,1383,1383,0
|
|
20230608,142600,60595256,1383,1383,1383,1383,0
|
|
20230608,142500,60595256,1383,1383,1383,1383,0
|
|
20230608,142400,60595256,1383,1383,1383,1383,0
|
|
20230608,142300,60595256,1383,1383,1383,1383,0
|
|
20230608,142200,60595256,1383,1383,1383,1383,0
|
|
20230608,142100,60595256,1383,1383,1383,1383,0
|
|
20230608,142000,60595256,1383,1383,1383,1383,0
|
|
20230608,141900,60595256,1383,1383,1383,1383,0
|
|
20230608,141800,60595256,1383,1383,1383,1383,0
|
|
20230608,141700,60595256,1383,1383,1383,1383,0
|
|
20230608,141600,60595256,1383,1383,1383,1383,176
|
|
20230608,141500,60351848,1384,1384,1384,1384,0
|
|
20230608,141400,60351848,1384,1384,1384,1384,0
|
|
20230608,141300,60351848,1384,1384,1384,1384,10
|
|
20230608,141200,60338008,1384,1384,1384,1384,0
|
|
20230608,141100,60338008,1384,1384,1384,1384,10
|
|
20230608,141000,60324168,1384,1384,1384,1384,231
|
|
20230608,140900,60004464,1384,1384,1384,1384,43
|
|
20230608,140800,59944952,1384,1385,1385,1384,582
|
|
20230608,140700,59138912,1385,1385,1385,1385,0
|
|
20230608,140600,59138912,1385,1387,1387,1385,1968
|
|
20230608,140500,56412912,1386,1387,1387,1386,531
|
|
20230608,140400,55676918,1386,1386,1386,1386,0
|
|
20230608,140300,55676918,1386,1386,1386,1386,400
|
|
20230608,140200,55122518,1386,1387,1387,1386,50
|
|
20230608,140100,55053183,1390,1390,1390,1390,101
|
|
20230608,140000,54912793,1390,1390,1390,1390,0
|
|
20230608,135900,54912793,1390,1390,1390,1390,0
|
|
20230608,135800,54912793,1390,1390,1390,1390,100
|
|
20230608,135700,54773793,1390,1390,1390,1390,100
|
|
20230608,135600,54634793,1386,1386,1386,1386,2
|
|
20230608,135500,54632021,1390,1390,1390,1390,740
|
|
20230608,135400,53603421,1390,1390,1390,1390,0
|
|
20230608,135300,53603421,1390,1390,1390,1390,0
|
|
20230608,135200,53603421,1390,1390,1390,1390,0
|
|
20230608,135100,53603421,1390,1390,1390,1390,0
|
|
20230608,135000,53603421,1390,1390,1390,1390,0
|
|
20230608,134900,53603421,1390,1390,1390,1390,0
|
|
20230608,134800,53603421,1390,1390,1390,1390,0
|
|
20230608,134700,53603421,1390,1390,1390,1390,0
|
|
20230608,134600,53603421,1390,1392,1392,1390,3423
|
|
20230608,134500,48845121,1399,1399,1399,1399,0
|
|
20230608,134400,48845121,1399,1399,1399,1399,0
|
|
20230608,134300,48845121,1399,1399,1399,1399,0
|
|
20230608,134200,48845121,1399,1399,1399,1399,1
|
|
20230608,134100,48843722,1390,1390,1390,1390,0
|
|
20230608,134000,48843722,1390,1390,1390,1390,0
|
|
20230608,133900,48843722,1390,1390,1390,1390,0
|
|
20230608,133800,48843722,1390,1390,1390,1390,0
|
|
20230608,133700,48843722,1390,1390,1390,1390,0
|
|
20230608,133600,48843722,1390,1390,1390,1390,0
|
|
20230608,133500,48843722,1390,1390,1390,1390,0
|
|
20230608,133400,48843722,1390,1390,1390,1390,0
|
|
20230608,133300,48843722,1390,1396,1396,1390,8988
|
|
20230608,133200,36341253,1396,1396,1396,1396,0
|
|
20230608,133100,36341253,1396,1396,1396,1396,0
|
|
20230608,133000,36341253,1396,1396,1396,1396,0
|
|
20230608,132900,36341253,1396,1397,1397,1396,927
|
|
20230608,132800,35047151,1405,1405,1405,1405,0
|
|
20230608,132700,35047151,1405,1405,1405,1405,0
|
|
20230608,132600,35047151,1405,1405,1405,1405,0
|
|
20230608,132500,35047151,1405,1405,1405,1405,0
|
|
20230608,132400,35047151,1405,1405,1405,1405,0
|
|
20230608,132300,35047151,1405,1405,1405,1405,0
|
|
20230608,132200,35047151,1405,1405,1405,1405,0
|
|
20230608,132100,35047151,1405,1405,1405,1405,0
|
|
20230608,132000,35047151,1405,1405,1405,1405,0
|
|
20230608,131900,35047151,1405,1405,1405,1405,0
|
|
20230608,131800,35047151,1405,1405,1405,1405,0
|
|
20230608,131700,35047151,1405,1405,1405,1405,0
|
|
20230608,131600,35047151,1405,1405,1405,1405,0
|
|
20230608,131500,35047151,1405,1405,1405,1405,0
|
|
20230608,131400,35047151,1405,1405,1405,1405,0
|
|
20230608,131300,35047151,1405,1405,1405,1405,20
|
|
20230608,131200,35019051,1405,1405,1405,1405,0
|
|
20230608,131100,35019051,1405,1405,1405,1405,0
|
|
20230608,131000,35019051,1405,1405,1405,1405,0
|
|
20230608,130900,35019051,1405,1405,1405,1405,0
|
|
20230608,130800,35019051,1405,1405,1405,1405,0
|
|
20230608,130700,35019051,1405,1404,1405,1404,3423
|
|
20230608,130600,30211653,1404,1404,1404,1404,0
|
|
20230608,130500,30211653,1404,1404,1404,1404,0
|
|
20230608,130400,30211653,1404,1404,1404,1404,0
|
|
20230608,130300,30211653,1404,1404,1404,1404,0
|
|
20230608,130200,30211653,1404,1404,1404,1404,0
|
|
20230608,130100,30211653,1404,1404,1404,1404,0
|
|
20230608,130000,30211653,1404,1404,1404,1404,0
|
|
20230608,125900,30211653,1404,1404,1404,1404,0
|
|
20230608,125800,30211653,1404,1404,1404,1404,0
|
|
20230608,125700,30211653,1404,1404,1404,1404,0
|
|
20230608,125600,30211653,1404,1404,1404,1404,0
|
|
20230608,125500,30211653,1404,1404,1404,1404,0
|
|
20230608,125400,30211653,1404,1404,1404,1404,0
|
|
20230608,125300,30211653,1404,1396,1404,1396,1098
|
|
20230608,125200,28678837,1397,1397,1397,1397,0
|
|
20230608,125100,28678837,1397,1397,1397,1397,0
|
|
20230608,125000,28678837,1397,1397,1397,1397,0
|
|
20230608,124900,28678837,1397,1397,1397,1397,0
|
|
20230608,124800,28678837,1397,1397,1397,1396,110
|
|
20230608,124700,28525172,1397,1397,1397,1397,100
|
|
20230608,124600,28385472,1397,1397,1397,1397,700
|
|
20230608,124500,27407572,1398,1398,1398,1398,0
|
|
20230608,124400,27407572,1398,1398,1398,1398,0
|
|
20230608,124300,27407572,1398,1398,1398,1398,0
|
|
20230608,124200,27407572,1398,1403,1403,1398,944
|
|
20230608,124100,26087280,1399,1399,1399,1399,0
|
|
20230608,124000,26087280,1399,1399,1399,1399,164
|
|
20230608,123900,25857844,1400,1399,1400,1399,1000
|
|
20230608,123800,24458504,1399,1399,1399,1399,0
|
|
20230608,123700,24458504,1399,1399,1399,1399,0
|
|
20230608,123600,24458504,1399,1399,1399,1399,35
|
|
20230608,123500,24409539,1399,1399,1399,1399,0
|
|
20230608,123400,24409539,1399,1399,1399,1399,2
|
|
20230608,123300,24406741,1397,1397,1397,1397,100
|
|
20230608,123200,24267041,1396,1396,1396,1396,0
|
|
20230608,123100,24267041,1396,1396,1396,1396,0
|
|
20230608,123000,24267041,1396,1396,1396,1396,0
|
|
20230608,122900,24267041,1396,1396,1396,1396,0
|
|
20230608,122800,24267041,1396,1396,1396,1396,0
|
|
20230608,122700,24267041,1396,1396,1396,1396,0
|
|
20230608,122600,24267041,1396,1396,1396,1396,0
|
|
20230608,122500,24267041,1396,1396,1396,1396,0
|
|
20230608,122400,24267041,1396,1396,1396,1396,0
|
|
20230608,122300,24267041,1396,1396,1396,1396,0
|
|
20230608,122200,24267041,1396,1396,1396,1396,41
|
|
20230608,122100,24209805,1396,1396,1396,1396,0
|
|
20230608,122000,24209805,1396,1396,1396,1396,0
|
|
20230608,121900,24209805,1396,1396,1396,1396,0
|
|
20230608,121800,24209805,1396,1396,1396,1396,0
|
|
20230608,121700,24209805,1396,1396,1396,1396,700
|
|
20230608,121600,23232605,1396,1396,1396,1396,10
|
|
20230608,121500,23218645,1396,1396,1396,1396,114
|
|
20230608,121400,23059501,1396,1396,1396,1396,11
|
|
20230608,121300,23044145,1396,1396,1396,1396,0
|
|
20230608,121200,23044145,1396,1396,1396,1396,0
|
|
20230608,121100,23044145,1396,1396,1396,1396,0
|
|
20230608,121000,23044145,1396,1396,1396,1396,0
|
|
20230608,120900,23044145,1396,1396,1396,1396,0
|
|
20230608,120800,23044145,1396,1396,1396,1396,19
|
|
20230608,120700,23017621,1396,1396,1396,1396,200
|
|
20230608,120600,22738421,1395,1395,1395,1395,0
|
|
20230608,120500,22738421,1395,1395,1395,1395,0
|
|
20230608,120400,22738421,1395,1395,1395,1395,7
|
|
20230608,120300,22728656,1395,1395,1395,1395,0
|
|
20230608,120200,22728656,1395,1396,1396,1395,611
|
|
20230608,120100,21876211,1396,1396,1396,1396,216
|
|
20230608,120000,21574675,1399,1399,1399,1399,0
|
|
20230608,115900,21574675,1399,1399,1399,1399,0
|
|
20230608,115800,21574675,1399,1399,1399,1399,0
|
|
20230608,115700,21574675,1399,1400,1400,1399,2630
|
|
20230608,115600,17892836,1400,1400,1400,1400,0
|
|
20230608,115500,17892836,1400,1401,1401,1400,957
|
|
20230608,115400,16552096,1402,1402,1402,1402,489
|
|
20230608,115300,15866518,1404,1404,1404,1404,44
|
|
20230608,115200,15804742,1405,1404,1405,1402,333
|
|
20230608,115100,15337203,1404,1404,1404,1404,0
|
|
20230608,115000,15337203,1404,1404,1404,1404,0
|
|
20230608,114900,15337203,1404,1404,1404,1404,0
|
|
20230608,114800,15337203,1404,1404,1404,1404,50
|
|
20230608,114700,15267003,1404,1404,1404,1404,0
|
|
20230608,114600,15267003,1404,1404,1404,1404,0
|
|
20230608,114500,15267003,1404,1404,1404,1404,0
|
|
20230608,114400,15267003,1404,1404,1404,1404,0
|
|
20230608,114300,15267003,1404,1404,1404,1404,0
|
|
20230608,114200,15267003,1404,1404,1404,1404,0
|
|
20230608,114100,15267003,1404,1404,1404,1404,0
|
|
20230608,114000,15267003,1404,1404,1404,1404,0
|
|
20230608,113900,15267003,1404,1404,1404,1404,1
|
|
20230608,113800,15265599,1402,1402,1402,1402,1288
|
|
20230608,113700,13459823,1405,1405,1405,1405,0
|
|
20230608,113600,13459823,1405,1405,1405,1405,0
|
|
20230608,113500,13459823,1405,1405,1405,1405,0
|
|
20230608,113400,13459823,1405,1405,1405,1405,0
|
|
20230608,113300,13459823,1405,1405,1405,1405,0
|
|
20230608,113200,13459823,1405,1405,1405,1405,0
|
|
20230608,113100,13459823,1405,1405,1405,1405,20
|
|
20230608,113000,13431723,1403,1403,1403,1403,0
|
|
20230608,112900,13431723,1403,1403,1403,1403,108
|
|
20230608,112800,13280199,1407,1407,1407,1407,0
|
|
20230608,112700,13280199,1407,1407,1407,1407,0
|
|
20230608,112600,13280199,1407,1407,1407,1407,0
|
|
20230608,112500,13280199,1407,1407,1407,1407,0
|
|
20230608,112400,13280199,1407,1407,1407,1407,0
|
|
20230608,112300,13280199,1407,1407,1407,1407,0
|
|
20230608,112200,13280199,1407,1407,1407,1407,0
|
|
20230608,112100,13280199,1407,1407,1407,1407,0
|
|
20230608,112000,13280199,1407,1407,1407,1407,1
|
|
20230608,111900,13278792,1403,1403,1403,1403,0
|
|
20230608,111800,13278792,1403,1403,1403,1403,0
|
|
20230608,111700,13278792,1403,1403,1403,1403,0
|
|
20230608,111600,13278792,1403,1403,1403,1403,0
|
|
20230608,111500,13278792,1403,1403,1403,1403,0
|
|
20230608,111400,13278792,1403,1403,1403,1403,24
|
|
20230608,111300,13245120,1403,1403,1403,1403,27
|
|
20230608,111200,13207239,1403,1403,1403,1403,0
|
|
20230608,111100,13207239,1403,1403,1403,1403,0
|
|
20230608,111000,13207239,1403,1403,1403,1403,199
|
|
20230608,110900,12928042,1403,1403,1403,1403,0
|
|
20230608,110800,12928042,1403,1404,1404,1403,363
|
|
20230608,110700,12418403,1407,1407,1407,1407,0
|
|
20230608,110600,12418403,1407,1407,1407,1407,0
|
|
20230608,110500,12418403,1407,1407,1407,1407,0
|
|
20230608,110400,12418403,1407,1405,1407,1405,601
|
|
20230608,110300,11573996,1408,1408,1408,1408,0
|
|
20230608,110200,11573996,1408,1408,1408,1408,0
|
|
20230608,110100,11573996,1408,1408,1408,1408,0
|
|
20230608,110000,11573996,1408,1408,1408,1408,1
|
|
20230608,105900,11572588,1406,1406,1406,1406,0
|
|
20230608,105800,11572588,1406,1406,1406,1406,0
|
|
20230608,105700,11572588,1406,1406,1406,1406,0
|
|
20230608,105600,11572588,1406,1406,1406,1406,0
|
|
20230608,105500,11572588,1406,1406,1406,1406,162
|
|
20230608,105400,11344816,1415,1415,1415,1415,0
|
|
20230608,105300,11344816,1415,1415,1415,1415,0
|
|
20230608,105200,11344816,1415,1415,1415,1415,0
|
|
20230608,105100,11344816,1415,1415,1415,1415,0
|
|
20230608,105000,11344816,1415,1415,1415,1415,0
|
|
20230608,104900,11344816,1415,1415,1415,1415,0
|
|
20230608,104800,11344816,1415,1415,1415,1415,5
|
|
20230608,104700,11337741,1415,1415,1415,1415,0
|
|
20230608,104600,11337741,1415,1415,1415,1415,0
|
|
20230608,104500,11337741,1415,1415,1415,1415,0
|
|
20230608,104400,11337741,1415,1415,1415,1415,0
|
|
20230608,104300,11337741,1415,1415,1415,1415,0
|
|
20230608,104200,11337741,1415,1415,1415,1415,0
|
|
20230608,104100,11337741,1415,1415,1415,1415,0
|
|
20230608,104000,11337741,1415,1415,1415,1415,0
|
|
20230608,103900,11337741,1415,1415,1415,1415,0
|
|
20230608,103800,11337741,1415,1415,1415,1415,20
|
|
20230608,103700,11309441,1415,1415,1415,1415,0
|
|
20230608,103600,11309441,1415,1415,1415,1415,0
|
|
20230608,103500,11309441,1415,1415,1415,1415,0
|
|
20230608,103400,11309441,1415,1415,1415,1415,0
|
|
20230608,103300,11309441,1415,1415,1415,1415,0
|
|
20230608,103200,11309441,1415,1415,1415,1415,0
|
|
20230608,103100,11309441,1415,1415,1415,1415,0
|
|
20230608,103000,11309441,1415,1415,1415,1415,0
|
|
20230608,102900,11309441,1415,1415,1415,1415,20
|
|
20230608,102800,11281141,1415,1415,1415,1415,0
|
|
20230608,102700,11281141,1415,1415,1415,1415,0
|
|
20230608,102600,11281141,1415,1415,1415,1415,0
|
|
20230608,102500,11281141,1415,1415,1415,1415,0
|
|
20230608,102400,11281141,1415,1415,1415,1415,0
|
|
20230608,102300,11281141,1415,1415,1415,1415,0
|
|
20230608,102200,11281141,1415,1415,1415,1415,0
|
|
20230608,102100,11281141,1415,1415,1415,1415,0
|
|
20230608,102000,11281141,1415,1415,1415,1415,0
|
|
20230608,101900,11281141,1415,1415,1415,1415,0
|
|
20230608,101800,11281141,1415,1415,1415,1415,0
|
|
20230608,101700,11281141,1415,1415,1415,1415,1
|
|
20230608,101600,11279726,1405,1405,1405,1405,0
|
|
20230608,101500,11279726,1405,1405,1405,1405,0
|
|
20230608,101400,11279726,1405,1405,1405,1405,0
|
|
20230608,101300,11279726,1405,1405,1405,1405,110
|
|
20230608,101200,11125176,1405,1405,1405,1405,1
|
|
20230608,101100,11123771,1404,1404,1404,1404,0
|
|
20230608,101000,11123771,1404,1404,1404,1404,151
|
|
20230608,100900,10911767,1405,1405,1405,1405,89
|
|
20230608,100800,10786722,1405,1405,1405,1405,0
|
|
20230608,100700,10786722,1405,1405,1405,1405,0
|
|
20230608,100600,10786722,1405,1405,1405,1405,0
|
|
20230608,100500,10786722,1405,1405,1405,1405,0
|
|
20230608,100400,10786722,1405,1405,1405,1405,40
|
|
20230608,100300,10730522,1405,1405,1405,1405,389
|
|
20230608,100200,10183977,1406,1405,1406,1405,124
|
|
20230608,100100,10009637,1406,1407,1407,1405,1363
|
|
20230608,100000,8093302,1408,1410,1410,1408,27
|
|
20230608,095900,8055262,1410,1412,1412,1410,469
|
|
20230608,095800,7393484,1412,1414,1414,1412,627
|
|
20230608,095700,6507454,1417,1417,1417,1417,0
|
|
20230608,095600,6507454,1417,1417,1417,1417,0
|
|
20230608,095500,6507454,1417,1417,1417,1417,0
|
|
20230608,095400,6507454,1417,1417,1417,1417,0
|
|
20230608,095300,6507454,1417,1417,1417,1417,1
|
|
20230608,095200,6506037,1417,1417,1417,1417,0
|
|
20230608,095100,6506037,1417,1417,1417,1417,0
|
|
20230608,095000,6506037,1417,1418,1418,1417,81
|
|
20230608,094900,6391255,1418,1417,1418,1417,51
|
|
20230608,094800,6318938,1418,1417,1418,1417,30
|
|
20230608,094700,6276413,1417,1417,1417,1417,8
|
|
20230608,094600,6265077,1417,1418,1418,1417,205
|
|
20230608,094500,5974392,1418,1419,1419,1418,9
|
|
20230608,094400,5961622,1419,1419,1419,1419,5
|
|
20230608,094300,5954527,1419,1417,1419,1417,17
|
|
20230608,094200,5930412,1418,1418,1419,1418,135
|
|
20230608,094100,5738860,1418,1419,1419,1418,58
|
|
20230608,094000,5656568,1419,1419,1419,1419,1
|
|
20230608,093900,5655149,1419,1419,1419,1419,23
|
|
20230608,093800,5622512,1421,1421,1421,1421,22
|
|
20230608,093700,5591250,1419,1420,1420,1419,620
|
|
20230608,093600,4710872,1421,1421,1421,1421,6
|
|
20230608,093500,4702346,1419,1419,1419,1419,6
|
|
20230608,093400,4693832,1421,1421,1421,1421,177
|
|
20230608,093300,4442315,1419,1419,1419,1419,2
|
|
20230608,093200,4439477,1421,1419,1421,1419,6
|
|
20230608,093100,4430957,1422,1419,1422,1419,66
|
|
20230608,093000,4337215,1419,1420,1420,1419,24
|
|
20230608,092900,4303145,1421,1421,1421,1421,15
|
|
20230608,092800,4281830,1418,1419,1420,1418,381
|
|
20230608,092700,3740832,1417,1419,1420,1417,35
|
|
20230608,092600,3691157,1422,1423,1423,1422,15
|
|
20230608,092500,3669823,1424,1423,1425,1422,282
|
|
20230608,092400,3268143,1423,1423,1424,1422,149
|
|
20230608,092300,3055977,1424,1425,1425,1424,81
|
|
20230608,092200,2940593,1427,1427,1427,1427,0
|
|
20230608,092100,2940593,1427,1427,1427,1427,0
|
|
20230608,092000,2940593,1427,1427,1427,1427,0
|
|
20230608,091900,2940593,1427,1427,1427,1427,0
|
|
20230608,091800,2940593,1427,1427,1427,1427,0
|
|
20230608,091700,2940593,1427,1427,1427,1427,0
|
|
20230608,091600,2940593,1427,1427,1427,1427,0
|
|
20230608,091500,2940593,1427,1427,1427,1427,20
|
|
20230608,091400,2912053,1427,1427,1427,1427,0
|
|
20230608,091300,2912053,1427,1427,1427,1427,0
|
|
20230608,091200,2912053,1427,1427,1427,1427,0
|
|
20230608,091100,2912053,1427,1427,1427,1427,1
|
|
20230608,091000,2910626,1427,1427,1427,1427,0
|
|
20230608,090900,2910626,1427,1427,1427,1427,0
|
|
20230608,090800,2910626,1427,1427,1427,1427,0
|
|
20230608,090700,2910626,1427,1427,1427,1427,7
|
|
20230608,090600,2900637,1431,1431,1431,1431,0
|
|
20230608,090500,2900637,1431,1431,1431,1431,0
|
|
20230608,090400,2900637,1431,1431,1431,1431,0
|
|
20230608,090300,2900637,1431,1431,1431,1431,0
|
|
20230608,090200,2900637,1431,1431,1431,1431,2027
|
|
20230608,090100,0,1419,1419,1419,1419,0
|
|
20230608,090000,0,1419,1419,1419,1419,0
|