805 lines
37 KiB
CSV
805 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222200,80125500,1350,1350,1350,1350,4656
|
|
20230609,222100,80125500,1350,1350,1350,1350,0
|
|
20230609,222000,80125500,1350,1350,1350,1350,0
|
|
20230609,221900,80125500,1350,1350,1350,1350,0
|
|
20230609,221800,80125500,1350,1350,1350,1350,0
|
|
20230609,221700,80125500,1350,1350,1350,1350,0
|
|
20230609,221600,80125500,1350,1350,1350,1350,0
|
|
20230609,221500,80125500,1350,1350,1350,1350,0
|
|
20230609,221400,80125500,1350,1350,1350,1350,0
|
|
20230609,221300,80125500,1350,1350,1350,1350,0
|
|
20230609,221200,80125500,1350,1350,1350,1350,0
|
|
20230609,221100,80125500,1350,1350,1350,1350,0
|
|
20230609,221000,80125500,1350,1350,1350,1350,0
|
|
20230609,220900,80125500,1350,1350,1350,1350,0
|
|
20230609,220800,80125500,1350,1350,1350,1350,0
|
|
20230609,220700,80125500,1350,1350,1350,1350,0
|
|
20230609,220600,80125500,1350,1350,1350,1350,0
|
|
20230609,220500,80125500,1350,1350,1350,1350,0
|
|
20230609,220400,80125500,1350,1350,1350,1350,0
|
|
20230609,220300,80125500,1350,1350,1350,1350,0
|
|
20230609,220200,80125500,1350,1350,1350,1350,0
|
|
20230609,220100,80125500,1350,1350,1350,1350,0
|
|
20230609,220000,80125500,1350,1350,1350,1350,0
|
|
20230609,215900,80125500,1350,1350,1350,1350,0
|
|
20230609,215800,80125500,1350,1350,1350,1350,0
|
|
20230609,215700,80125500,1350,1350,1350,1350,0
|
|
20230609,215600,80125500,1350,1350,1350,1350,0
|
|
20230609,215500,80125500,1350,1350,1350,1350,0
|
|
20230609,215400,80125500,1350,1350,1350,1350,0
|
|
20230609,215300,80125500,1350,1350,1350,1350,0
|
|
20230609,215200,80125500,1350,1350,1350,1350,4656
|
|
20230609,215100,80125500,1350,1350,1350,1350,0
|
|
20230609,215000,80125500,1350,1350,1350,1350,0
|
|
20230609,214900,80125500,1350,1350,1350,1350,0
|
|
20230609,214800,80125500,1350,1350,1350,1350,0
|
|
20230609,214700,80125500,1350,1350,1350,1350,0
|
|
20230609,214600,80125500,1350,1350,1350,1350,0
|
|
20230609,214500,80125500,1350,1350,1350,1350,0
|
|
20230609,214400,80125500,1350,1350,1350,1350,0
|
|
20230609,214300,80125500,1350,1350,1350,1350,0
|
|
20230609,214200,80125500,1350,1350,1350,1350,0
|
|
20230609,214100,80125500,1350,1350,1350,1350,0
|
|
20230609,214000,80125500,1350,1350,1350,1350,0
|
|
20230609,213900,80125500,1350,1350,1350,1350,0
|
|
20230609,213800,80125500,1350,1350,1350,1350,0
|
|
20230609,213700,80125500,1350,1350,1350,1350,0
|
|
20230609,213600,80125500,1350,1350,1350,1350,0
|
|
20230609,213500,80125500,1350,1350,1350,1350,0
|
|
20230609,213400,80125500,1350,1350,1350,1350,0
|
|
20230609,213300,80125500,1350,1350,1350,1350,0
|
|
20230609,213200,80125500,1350,1350,1350,1350,0
|
|
20230609,213100,80125500,1350,1350,1350,1350,0
|
|
20230609,213000,80125500,1350,1350,1350,1350,0
|
|
20230609,212900,80125500,1350,1350,1350,1350,0
|
|
20230609,212800,80125500,1350,1350,1350,1350,0
|
|
20230609,212700,80125500,1350,1350,1350,1350,0
|
|
20230609,212600,80125500,1350,1350,1350,1350,0
|
|
20230609,212500,80125500,1350,1350,1350,1350,0
|
|
20230609,212400,80125500,1350,1350,1350,1350,0
|
|
20230609,212300,80125500,1350,1350,1350,1350,0
|
|
20230609,212200,80125500,1350,1350,1350,1350,4656
|
|
20230609,212100,80125500,1350,1350,1350,1350,0
|
|
20230609,212000,80125500,1350,1350,1350,1350,0
|
|
20230609,211900,80125500,1350,1350,1350,1350,0
|
|
20230609,211800,80125500,1350,1350,1350,1350,0
|
|
20230609,211700,80125500,1350,1350,1350,1350,0
|
|
20230609,211600,80125500,1350,1350,1350,1350,0
|
|
20230609,211500,80125500,1350,1350,1350,1350,0
|
|
20230609,211400,80125500,1350,1350,1350,1350,0
|
|
20230609,211300,80125500,1350,1350,1350,1350,0
|
|
20230609,211200,80125500,1350,1350,1350,1350,0
|
|
20230609,211100,80125500,1350,1350,1350,1350,0
|
|
20230609,211000,80125500,1350,1350,1350,1350,0
|
|
20230609,210900,80125500,1350,1350,1350,1350,0
|
|
20230609,210800,80125500,1350,1350,1350,1350,0
|
|
20230609,210700,80125500,1350,1350,1350,1350,0
|
|
20230609,210600,80125500,1350,1350,1350,1350,0
|
|
20230609,210500,80125500,1350,1350,1350,1350,0
|
|
20230609,210400,80125500,1350,1350,1350,1350,0
|
|
20230609,210300,80125500,1350,1350,1350,1350,0
|
|
20230609,210200,80125500,1350,1350,1350,1350,0
|
|
20230609,210100,80125500,1350,1350,1350,1350,0
|
|
20230609,210000,80125500,1350,1350,1350,1350,0
|
|
20230609,205900,80125500,1350,1350,1350,1350,0
|
|
20230609,205800,80125500,1350,1350,1350,1350,0
|
|
20230609,205700,80125500,1350,1350,1350,1350,0
|
|
20230609,205600,80125500,1350,1350,1350,1350,0
|
|
20230609,205500,80125500,1350,1350,1350,1350,0
|
|
20230609,205400,80125500,1350,1350,1350,1350,0
|
|
20230609,205300,80125500,1350,1350,1350,1350,0
|
|
20230609,205200,80125500,1350,1350,1350,1350,4656
|
|
20230609,205100,80125500,1350,1350,1350,1350,0
|
|
20230609,205000,80125500,1350,1350,1350,1350,0
|
|
20230609,204900,80125500,1350,1350,1350,1350,0
|
|
20230609,204800,80125500,1350,1350,1350,1350,0
|
|
20230609,204700,80125500,1350,1350,1350,1350,0
|
|
20230609,204600,80125500,1350,1350,1350,1350,0
|
|
20230609,204500,80125500,1350,1350,1350,1350,0
|
|
20230609,204400,80125500,1350,1350,1350,1350,0
|
|
20230609,204300,80125500,1350,1350,1350,1350,0
|
|
20230609,204200,80125500,1350,1350,1350,1350,0
|
|
20230609,204100,80125500,1350,1350,1350,1350,0
|
|
20230609,204000,80125500,1350,1350,1350,1350,0
|
|
20230609,203900,80125500,1350,1350,1350,1350,0
|
|
20230609,203800,80125500,1350,1350,1350,1350,0
|
|
20230609,203700,80125500,1350,1350,1350,1350,0
|
|
20230609,203600,80125500,1350,1350,1350,1350,0
|
|
20230609,203500,80125500,1350,1350,1350,1350,0
|
|
20230609,203400,80125500,1350,1350,1350,1350,0
|
|
20230609,203300,80125500,1350,1350,1350,1350,0
|
|
20230609,203200,80125500,1350,1350,1350,1350,0
|
|
20230609,203100,80125500,1350,1350,1350,1350,0
|
|
20230609,203000,80125500,1350,1350,1350,1350,0
|
|
20230609,202900,80125500,1350,1350,1350,1350,0
|
|
20230609,202800,80125500,1350,1350,1350,1350,0
|
|
20230609,202700,80125500,1350,1350,1350,1350,0
|
|
20230609,202600,80125500,1350,1350,1350,1350,0
|
|
20230609,202500,80125500,1350,1350,1350,1350,0
|
|
20230609,202400,80125500,1350,1350,1350,1350,0
|
|
20230609,202300,80125500,1350,1350,1350,1350,0
|
|
20230609,202200,80125500,1350,1350,1350,1350,4656
|
|
20230609,202100,80125500,1350,1350,1350,1350,0
|
|
20230609,202000,80125500,1350,1350,1350,1350,0
|
|
20230609,201900,80125500,1350,1350,1350,1350,0
|
|
20230609,201800,80125500,1350,1350,1350,1350,0
|
|
20230609,201700,80125500,1350,1350,1350,1350,0
|
|
20230609,201600,80125500,1350,1350,1350,1350,0
|
|
20230609,201500,80125500,1350,1350,1350,1350,0
|
|
20230609,201400,80125500,1350,1350,1350,1350,0
|
|
20230609,201300,80125500,1350,1350,1350,1350,0
|
|
20230609,201200,80125500,1350,1350,1350,1350,0
|
|
20230609,201100,80125500,1350,1350,1350,1350,0
|
|
20230609,201000,80125500,1350,1350,1350,1350,0
|
|
20230609,200900,80125500,1350,1350,1350,1350,0
|
|
20230609,200800,80125500,1350,1350,1350,1350,0
|
|
20230609,200700,80125500,1350,1350,1350,1350,0
|
|
20230609,200600,80125500,1350,1350,1350,1350,0
|
|
20230609,200500,80125500,1350,1350,1350,1350,0
|
|
20230609,200400,80125500,1350,1350,1350,1350,0
|
|
20230609,200300,80125500,1350,1350,1350,1350,0
|
|
20230609,200200,80125500,1350,1350,1350,1350,0
|
|
20230609,200100,80125500,1350,1350,1350,1350,0
|
|
20230609,200000,80125500,1350,1350,1350,1350,0
|
|
20230609,195900,80125500,1350,1350,1350,1350,0
|
|
20230609,195800,80125500,1350,1350,1350,1350,0
|
|
20230609,195700,80125500,1350,1350,1350,1350,0
|
|
20230609,195600,80125500,1350,1350,1350,1350,0
|
|
20230609,195500,80125500,1350,1350,1350,1350,0
|
|
20230609,195400,80125500,1350,1350,1350,1350,0
|
|
20230609,195300,80125500,1350,1350,1350,1350,0
|
|
20230609,195200,80125500,1350,1350,1350,1350,4656
|
|
20230609,195100,80125500,1350,1350,1350,1350,0
|
|
20230609,195000,80125500,1350,1350,1350,1350,0
|
|
20230609,194900,80125500,1350,1350,1350,1350,0
|
|
20230609,194800,80125500,1350,1350,1350,1350,0
|
|
20230609,194700,80125500,1350,1350,1350,1350,0
|
|
20230609,194600,80125500,1350,1350,1350,1350,0
|
|
20230609,194500,80125500,1350,1350,1350,1350,0
|
|
20230609,194400,80125500,1350,1350,1350,1350,0
|
|
20230609,194300,80125500,1350,1350,1350,1350,0
|
|
20230609,194200,80125500,1350,1350,1350,1350,0
|
|
20230609,194100,80125500,1350,1350,1350,1350,0
|
|
20230609,194000,80125500,1350,1350,1350,1350,0
|
|
20230609,193900,80125500,1350,1350,1350,1350,0
|
|
20230609,193800,80125500,1350,1350,1350,1350,0
|
|
20230609,193700,80125500,1350,1350,1350,1350,0
|
|
20230609,193600,80125500,1350,1350,1350,1350,0
|
|
20230609,193500,80125500,1350,1350,1350,1350,0
|
|
20230609,193400,80125500,1350,1350,1350,1350,0
|
|
20230609,193300,80125500,1350,1350,1350,1350,0
|
|
20230609,193200,80125500,1350,1350,1350,1350,0
|
|
20230609,193100,80125500,1350,1350,1350,1350,0
|
|
20230609,193000,80125500,1350,1350,1350,1350,0
|
|
20230609,192900,80125500,1350,1350,1350,1350,0
|
|
20230609,192800,80125500,1350,1350,1350,1350,0
|
|
20230609,192700,80125500,1350,1350,1350,1350,0
|
|
20230609,192600,80125500,1350,1350,1350,1350,0
|
|
20230609,192500,80125500,1350,1350,1350,1350,0
|
|
20230609,192400,80125500,1350,1350,1350,1350,0
|
|
20230609,192300,80125500,1350,1350,1350,1350,0
|
|
20230609,192200,80125500,1350,1350,1350,1350,4656
|
|
20230609,192100,80125500,1350,1350,1350,1350,0
|
|
20230609,192000,80125500,1350,1350,1350,1350,0
|
|
20230609,191900,80125500,1350,1350,1350,1350,0
|
|
20230609,191800,80125500,1350,1350,1350,1350,0
|
|
20230609,191700,80125500,1350,1350,1350,1350,0
|
|
20230609,191600,80125500,1350,1350,1350,1350,0
|
|
20230609,191500,80125500,1350,1350,1350,1350,0
|
|
20230609,191400,80125500,1350,1350,1350,1350,0
|
|
20230609,191300,80125500,1350,1350,1350,1350,0
|
|
20230609,191200,80125500,1350,1350,1350,1350,0
|
|
20230609,191100,80125500,1350,1350,1350,1350,0
|
|
20230609,191000,80125500,1350,1350,1350,1350,0
|
|
20230609,190900,80125500,1350,1350,1350,1350,0
|
|
20230609,190800,80125500,1350,1350,1350,1350,0
|
|
20230609,190700,80125500,1350,1350,1350,1350,0
|
|
20230609,190600,80125500,1350,1350,1350,1350,0
|
|
20230609,190500,80125500,1350,1350,1350,1350,0
|
|
20230609,190400,80125500,1350,1350,1350,1350,0
|
|
20230609,190300,80125500,1350,1350,1350,1350,0
|
|
20230609,190200,80125500,1350,1350,1350,1350,0
|
|
20230609,190100,80125500,1350,1350,1350,1350,0
|
|
20230609,190000,80125500,1350,1350,1350,1350,0
|
|
20230609,185900,80125500,1350,1350,1350,1350,0
|
|
20230609,185800,80125500,1350,1350,1350,1350,0
|
|
20230609,185700,80125500,1350,1350,1350,1350,0
|
|
20230609,185600,80125500,1350,1350,1350,1350,0
|
|
20230609,185500,80125500,1350,1350,1350,1350,0
|
|
20230609,185400,80125500,1350,1350,1350,1350,0
|
|
20230609,185300,80125500,1350,1350,1350,1350,0
|
|
20230609,185200,80125500,1350,1350,1350,1350,4656
|
|
20230609,185100,80125500,1350,1350,1350,1350,0
|
|
20230609,185000,80125500,1350,1350,1350,1350,0
|
|
20230609,184900,80125500,1350,1350,1350,1350,0
|
|
20230609,184800,80125500,1350,1350,1350,1350,0
|
|
20230609,184700,80125500,1350,1350,1350,1350,0
|
|
20230609,184600,80125500,1350,1350,1350,1350,0
|
|
20230609,184500,80125500,1350,1350,1350,1350,0
|
|
20230609,184400,80125500,1350,1350,1350,1350,0
|
|
20230609,184300,80125500,1350,1350,1350,1350,0
|
|
20230609,184200,80125500,1350,1350,1350,1350,0
|
|
20230609,184100,80125500,1350,1350,1350,1350,0
|
|
20230609,184000,80125500,1350,1350,1350,1350,0
|
|
20230609,183900,80125500,1350,1350,1350,1350,0
|
|
20230609,183800,80125500,1350,1350,1350,1350,0
|
|
20230609,183700,80125500,1350,1350,1350,1350,0
|
|
20230609,183600,80125500,1350,1350,1350,1350,0
|
|
20230609,183500,80125500,1350,1350,1350,1350,0
|
|
20230609,183400,80125500,1350,1350,1350,1350,0
|
|
20230609,183300,80125500,1350,1350,1350,1350,0
|
|
20230609,183200,80125500,1350,1350,1350,1350,0
|
|
20230609,183100,80125500,1350,1350,1350,1350,0
|
|
20230609,183000,80125500,1350,1350,1350,1350,0
|
|
20230609,182900,80125500,1350,1350,1350,1350,0
|
|
20230609,182800,80125500,1350,1350,1350,1350,0
|
|
20230609,182700,80125500,1350,1350,1350,1350,0
|
|
20230609,182600,80125500,1350,1350,1350,1350,0
|
|
20230609,182500,80125500,1350,1350,1350,1350,0
|
|
20230609,182400,80125500,1350,1350,1350,1350,0
|
|
20230609,182300,80125500,1350,1350,1350,1350,0
|
|
20230609,182200,80125500,1350,1350,1350,1350,4656
|
|
20230609,182100,80125500,1350,1350,1350,1350,0
|
|
20230609,182000,80125500,1350,1350,1350,1350,0
|
|
20230609,181900,80125500,1350,1350,1350,1350,0
|
|
20230609,181800,80125500,1350,1350,1350,1350,0
|
|
20230609,181700,80125500,1350,1350,1350,1350,0
|
|
20230609,181600,80125500,1350,1350,1350,1350,0
|
|
20230609,181500,80125500,1350,1350,1350,1350,0
|
|
20230609,181400,80125500,1350,1350,1350,1350,0
|
|
20230609,181300,80125500,1350,1350,1350,1350,0
|
|
20230609,181200,80125500,1350,1350,1350,1350,0
|
|
20230609,181100,80125500,1350,1350,1350,1350,0
|
|
20230609,181000,80125500,1350,1350,1350,1350,0
|
|
20230609,180900,80125500,1350,1350,1350,1350,0
|
|
20230609,180800,80125500,1350,1350,1350,1350,0
|
|
20230609,180700,80125500,1350,1350,1350,1350,0
|
|
20230609,180600,80125500,1350,1350,1350,1350,0
|
|
20230609,180500,80125500,1350,1350,1350,1350,0
|
|
20230609,180400,80125500,1350,1350,1350,1350,0
|
|
20230609,180300,80125500,1350,1350,1350,1350,0
|
|
20230609,180200,80125500,1350,1350,1350,1350,0
|
|
20230609,180100,80125500,1350,1350,1350,1350,0
|
|
20230609,180000,80125500,1350,1350,1350,1350,0
|
|
20230609,175900,80125500,1350,1350,1350,1350,0
|
|
20230609,175800,80125500,1350,1350,1350,1350,0
|
|
20230609,175700,80125500,1350,1350,1350,1350,0
|
|
20230609,175600,80125500,1350,1350,1350,1350,0
|
|
20230609,175500,80125500,1350,1350,1350,1350,0
|
|
20230609,175400,80125500,1350,1350,1350,1350,0
|
|
20230609,175300,80125500,1350,1350,1350,1350,0
|
|
20230609,175200,80125500,1350,1350,1350,1350,4656
|
|
20230609,175100,80125500,1350,1350,1350,1350,0
|
|
20230609,175000,80125500,1350,1350,1350,1350,0
|
|
20230609,174900,80125500,1350,1350,1350,1350,0
|
|
20230609,174800,80125500,1350,1350,1350,1350,0
|
|
20230609,174700,80125500,1350,1350,1350,1350,0
|
|
20230609,174600,80125500,1350,1350,1350,1350,0
|
|
20230609,174500,80125500,1350,1350,1350,1350,0
|
|
20230609,174400,80125500,1350,1350,1350,1350,0
|
|
20230609,174300,80125500,1350,1350,1350,1350,0
|
|
20230609,174200,80125500,1350,1350,1350,1350,0
|
|
20230609,174100,80125500,1350,1350,1350,1350,0
|
|
20230609,174000,80125500,1350,1350,1350,1350,0
|
|
20230609,173900,80125500,1350,1350,1350,1350,0
|
|
20230609,173800,80125500,1350,1350,1350,1350,0
|
|
20230609,173700,80125500,1350,1350,1350,1350,0
|
|
20230609,173600,80125500,1350,1350,1350,1350,0
|
|
20230609,173500,80125500,1350,1350,1350,1350,0
|
|
20230609,173400,80125500,1350,1350,1350,1350,0
|
|
20230609,173300,80125500,1350,1350,1350,1350,0
|
|
20230609,173200,80125500,1350,1350,1350,1350,0
|
|
20230609,173100,80125500,1350,1350,1350,1350,0
|
|
20230609,173000,80125500,1350,1350,1350,1350,0
|
|
20230609,172900,80125500,1350,1350,1350,1350,0
|
|
20230609,172800,80125500,1350,1350,1350,1350,0
|
|
20230609,172700,80125500,1350,1350,1350,1350,0
|
|
20230609,172600,80125500,1350,1350,1350,1350,0
|
|
20230609,172500,80125500,1350,1350,1350,1350,0
|
|
20230609,172400,80125500,1350,1350,1350,1350,0
|
|
20230609,172300,80125500,1350,1350,1350,1350,0
|
|
20230609,172200,80125500,1350,1350,1350,1350,4656
|
|
20230609,172100,80125500,1350,1350,1350,1350,0
|
|
20230609,172000,80125500,1350,1350,1350,1350,0
|
|
20230609,171900,80125500,1350,1350,1350,1350,0
|
|
20230609,171800,80125500,1350,1350,1350,1350,0
|
|
20230609,171700,80125500,1350,1350,1350,1350,0
|
|
20230609,171600,80125500,1350,1350,1350,1350,0
|
|
20230609,171500,80125500,1350,1350,1350,1350,0
|
|
20230609,171400,80125500,1350,1350,1350,1350,0
|
|
20230609,171300,80125500,1350,1350,1350,1350,0
|
|
20230609,171200,80125500,1350,1350,1350,1350,0
|
|
20230609,171100,80125500,1350,1350,1350,1350,0
|
|
20230609,171000,80125500,1350,1350,1350,1350,0
|
|
20230609,170900,80125500,1350,1350,1350,1350,0
|
|
20230609,170800,80125500,1350,1350,1350,1350,0
|
|
20230609,170700,80125500,1350,1350,1350,1350,0
|
|
20230609,170600,80125500,1350,1350,1350,1350,0
|
|
20230609,170500,80125500,1350,1350,1350,1350,0
|
|
20230609,170400,80125500,1350,1350,1350,1350,0
|
|
20230609,170300,80125500,1350,1350,1350,1350,0
|
|
20230609,170200,80125500,1350,1350,1350,1350,0
|
|
20230609,170100,80125500,1350,1350,1350,1350,0
|
|
20230609,170000,80125500,1350,1350,1350,1350,0
|
|
20230609,165900,80125500,1350,1350,1350,1350,0
|
|
20230609,165800,80125500,1350,1350,1350,1350,0
|
|
20230609,165700,80125500,1350,1350,1350,1350,0
|
|
20230609,165600,80125500,1350,1350,1350,1350,0
|
|
20230609,165500,80125500,1350,1350,1350,1350,0
|
|
20230609,165400,80125500,1350,1350,1350,1350,0
|
|
20230609,165300,80125500,1350,1350,1350,1350,0
|
|
20230609,165200,80125500,1350,1350,1350,1350,4656
|
|
20230609,165100,80125500,1350,1350,1350,1350,0
|
|
20230609,165000,80125500,1350,1350,1350,1350,0
|
|
20230609,164900,80125500,1350,1350,1350,1350,0
|
|
20230609,164800,80125500,1350,1350,1350,1350,0
|
|
20230609,164700,80125500,1350,1350,1350,1350,0
|
|
20230609,164600,80125500,1350,1350,1350,1350,0
|
|
20230609,164500,80125500,1350,1350,1350,1350,0
|
|
20230609,164400,80125500,1350,1350,1350,1350,0
|
|
20230609,164300,80125500,1350,1350,1350,1350,0
|
|
20230609,164200,80125500,1350,1350,1350,1350,0
|
|
20230609,164100,80125500,1350,1350,1350,1350,0
|
|
20230609,164000,80125500,1350,1350,1350,1350,0
|
|
20230609,163900,80125500,1350,1350,1350,1350,0
|
|
20230609,163800,80125500,1350,1350,1350,1350,0
|
|
20230609,163700,80125500,1350,1350,1350,1350,0
|
|
20230609,163600,80125500,1350,1350,1350,1350,0
|
|
20230609,163500,80125500,1350,1350,1350,1350,0
|
|
20230609,163400,80125500,1350,1350,1350,1350,0
|
|
20230609,163300,80125500,1350,1350,1350,1350,0
|
|
20230609,163200,80125500,1350,1350,1350,1350,0
|
|
20230609,163100,80125500,1350,1350,1350,1350,0
|
|
20230609,163000,80125500,1350,1350,1350,1350,0
|
|
20230609,162900,80125500,1350,1350,1350,1350,0
|
|
20230609,162800,80125500,1350,1350,1350,1350,0
|
|
20230609,162700,80125500,1350,1350,1350,1350,0
|
|
20230609,162600,80125500,1350,1350,1350,1350,0
|
|
20230609,162500,80125500,1350,1350,1350,1350,0
|
|
20230609,162400,80125500,1350,1350,1350,1350,0
|
|
20230609,162300,80125500,1350,1350,1350,1350,0
|
|
20230609,162200,80125500,1350,1350,1350,1350,4656
|
|
20230609,162100,80125500,1350,1350,1350,1350,0
|
|
20230609,162000,80125500,1350,1350,1350,1350,0
|
|
20230609,161900,80125500,1350,1350,1350,1350,0
|
|
20230609,161800,80125500,1350,1350,1350,1350,0
|
|
20230609,161700,80125500,1350,1350,1350,1350,0
|
|
20230609,161600,80125500,1350,1350,1350,1350,0
|
|
20230609,161500,80125500,1350,1350,1350,1350,0
|
|
20230609,161400,80125500,1350,1350,1350,1350,0
|
|
20230609,161300,80125500,1350,1350,1350,1350,0
|
|
20230609,161200,80125500,1350,1350,1350,1350,0
|
|
20230609,161100,80125500,1350,1350,1350,1350,0
|
|
20230609,161000,80125500,1350,1350,1350,1350,0
|
|
20230609,160900,80125500,1350,1350,1350,1350,0
|
|
20230609,160800,80125500,1350,1350,1350,1350,0
|
|
20230609,160700,80125500,1350,1350,1350,1350,0
|
|
20230609,160600,80125500,1350,1350,1350,1350,0
|
|
20230609,160500,80125500,1350,1350,1350,1350,0
|
|
20230609,160400,80125500,1350,1350,1350,1350,0
|
|
20230609,160300,80125500,1350,1350,1350,1350,0
|
|
20230609,160200,80125500,1350,1350,1350,1350,0
|
|
20230609,160100,80125500,1350,1350,1350,1350,0
|
|
20230609,160000,80125500,1350,1350,1350,1350,0
|
|
20230609,155900,80125500,1350,1350,1350,1350,0
|
|
20230609,155800,80125500,1350,1350,1350,1350,0
|
|
20230609,155700,80125500,1350,1350,1350,1350,0
|
|
20230609,155600,80125500,1350,1350,1350,1350,0
|
|
20230609,155500,80125500,1350,1350,1350,1350,0
|
|
20230609,155400,80125500,1350,1350,1350,1350,0
|
|
20230609,155300,80125500,1350,1350,1350,1350,0
|
|
20230609,155200,80125500,1350,1350,1350,1350,4656
|
|
20230609,155100,80125500,1350,1350,1350,1350,0
|
|
20230609,155000,80125500,1350,1350,1350,1350,0
|
|
20230609,154900,80125500,1350,1350,1350,1350,0
|
|
20230609,154800,80125500,1350,1350,1350,1350,0
|
|
20230609,154700,80125500,1350,1350,1350,1350,0
|
|
20230609,154600,80125500,1350,1350,1350,1350,0
|
|
20230609,154500,80125500,1350,1350,1350,1350,0
|
|
20230609,154400,80125500,1350,1350,1350,1350,0
|
|
20230609,154300,80125500,1350,1350,1350,1350,0
|
|
20230609,154200,80125500,1350,1350,1350,1350,0
|
|
20230609,154100,80125500,1350,1350,1350,1350,0
|
|
20230609,154000,80125500,1350,1350,1350,1350,0
|
|
20230609,153900,80125500,1350,1350,1350,1350,0
|
|
20230609,153800,80125500,1350,1350,1350,1350,0
|
|
20230609,153700,80125500,1350,1350,1350,1350,0
|
|
20230609,153600,80125500,1350,1350,1350,1350,0
|
|
20230609,153500,80125500,1350,1350,1350,1350,0
|
|
20230609,153400,80125500,1350,1350,1350,1350,0
|
|
20230609,153300,80125500,1350,1350,1350,1350,0
|
|
20230609,153200,80125500,1350,1350,1350,1350,0
|
|
20230609,153100,80125500,1350,1350,1350,1350,0
|
|
20230609,153000,80125500,1350,1350,1350,1350,4656
|
|
20230609,152900,73839900,1363,1363,1363,1363,0
|
|
20230609,152800,73839900,1363,1363,1363,1363,0
|
|
20230609,152700,73839900,1363,1363,1363,1363,0
|
|
20230609,152600,73839900,1363,1363,1363,1363,0
|
|
20230609,152500,73839900,1363,1363,1363,1363,0
|
|
20230609,152400,73839900,1363,1363,1363,1363,0
|
|
20230609,152300,73839900,1363,1363,1363,1363,0
|
|
20230609,152200,73839900,1363,1363,1363,1363,0
|
|
20230609,152100,73839900,1363,1363,1363,1363,0
|
|
20230609,152000,73839900,1363,1363,1363,1363,0
|
|
20230609,151900,73839900,1363,1363,1363,1363,10
|
|
20230609,151800,73826270,1362,1362,1362,1362,0
|
|
20230609,151700,73826270,1362,1362,1362,1362,0
|
|
20230609,151600,73826270,1362,1362,1362,1362,0
|
|
20230609,151500,73826270,1362,1362,1362,1362,0
|
|
20230609,151400,73826270,1362,1362,1362,1362,0
|
|
20230609,151300,73826270,1362,1362,1362,1362,0
|
|
20230609,151200,73826270,1362,1362,1362,1362,3
|
|
20230609,151100,73822184,1363,1363,1363,1363,0
|
|
20230609,151000,73822184,1363,1363,1363,1363,0
|
|
20230609,150900,73822184,1363,1363,1363,1363,30
|
|
20230609,150800,73781294,1356,1356,1356,1356,60
|
|
20230609,150700,73699934,1363,1363,1363,1363,12
|
|
20230609,150600,73683578,1364,1364,1364,1364,985
|
|
20230609,150500,72340038,1364,1364,1364,1364,0
|
|
20230609,150400,72340038,1364,1364,1364,1364,0
|
|
20230609,150300,72340038,1364,1364,1364,1364,0
|
|
20230609,150200,72340038,1364,1364,1364,1364,0
|
|
20230609,150100,72340038,1364,1364,1364,1364,16
|
|
20230609,150000,72318214,1365,1365,1365,1365,0
|
|
20230609,145900,72318214,1365,1365,1365,1365,0
|
|
20230609,145800,72318214,1365,1365,1365,1365,0
|
|
20230609,145700,72318214,1365,1364,1365,1364,5
|
|
20230609,145600,72311390,1364,1364,1364,1364,0
|
|
20230609,145500,72311390,1364,1364,1364,1364,0
|
|
20230609,145400,72311390,1364,1364,1364,1364,0
|
|
20230609,145300,72311390,1364,1364,1364,1364,0
|
|
20230609,145200,72311390,1364,1364,1364,1364,30
|
|
20230609,145100,72270470,1365,1365,1365,1365,0
|
|
20230609,145000,72270470,1365,1365,1365,1365,0
|
|
20230609,144900,72270470,1365,1365,1365,1365,0
|
|
20230609,144800,72270470,1365,1365,1365,1365,19
|
|
20230609,144700,72244535,1365,1352,1365,1352,1084
|
|
20230609,144600,70776581,1352,1350,1352,1350,112
|
|
20230609,144500,70625161,1351,1351,1351,1351,1057
|
|
20230609,144400,69197154,1352,1353,1353,1352,1959
|
|
20230609,144300,66547830,1353,1353,1353,1353,0
|
|
20230609,144200,66547830,1353,1353,1353,1353,100
|
|
20230609,144100,66412530,1354,1354,1354,1354,1
|
|
20230609,144000,66411176,1352,1352,1352,1352,0
|
|
20230609,143900,66411176,1352,1361,1361,1352,700
|
|
20230609,143800,65461490,1361,1361,1361,1361,11
|
|
20230609,143700,65446519,1361,1361,1361,1361,490
|
|
20230609,143600,64779629,1361,1361,1361,1361,0
|
|
20230609,143500,64779629,1361,1361,1361,1361,500
|
|
20230609,143400,64099129,1361,1361,1361,1361,0
|
|
20230609,143300,64099129,1361,1361,1361,1361,2046
|
|
20230609,143200,61314523,1360,1360,1360,1360,0
|
|
20230609,143100,61314523,1360,1362,1362,1360,500
|
|
20230609,143000,60634488,1363,1363,1363,1363,0
|
|
20230609,142900,60634488,1363,1363,1363,1363,45
|
|
20230609,142800,60573153,1363,1363,1363,1363,122
|
|
20230609,142700,60406867,1363,1366,1366,1363,1332
|
|
20230609,142600,58590705,1367,1367,1367,1367,0
|
|
20230609,142500,58590705,1367,1367,1367,1367,0
|
|
20230609,142400,58590705,1367,1367,1367,1367,0
|
|
20230609,142300,58590705,1367,1367,1367,1367,100
|
|
20230609,142200,58454005,1367,1367,1367,1367,54
|
|
20230609,142100,58380187,1367,1367,1367,1367,0
|
|
20230609,142000,58380187,1367,1367,1367,1367,0
|
|
20230609,141900,58380187,1367,1367,1367,1367,46
|
|
20230609,141800,58317305,1367,1367,1367,1367,10
|
|
20230609,141700,58303635,1366,1366,1366,1366,0
|
|
20230609,141600,58303635,1366,1366,1366,1366,0
|
|
20230609,141500,58303635,1366,1366,1366,1366,0
|
|
20230609,141400,58303635,1366,1366,1366,1366,0
|
|
20230609,141300,58303635,1366,1366,1366,1366,0
|
|
20230609,141200,58303635,1366,1366,1366,1366,20
|
|
20230609,141100,58276315,1367,1366,1367,1366,19
|
|
20230609,141000,58250351,1367,1366,1367,1366,255
|
|
20230609,140900,57902016,1366,1366,1366,1366,0
|
|
20230609,140800,57902016,1366,1366,1366,1366,3
|
|
20230609,140700,57897918,1366,1366,1366,1366,3
|
|
20230609,140600,57893820,1366,1366,1366,1366,103
|
|
20230609,140500,57753122,1366,1366,1366,1366,0
|
|
20230609,140400,57753122,1366,1366,1366,1366,0
|
|
20230609,140300,57753122,1366,1366,1366,1366,0
|
|
20230609,140200,57753122,1366,1366,1366,1366,0
|
|
20230609,140100,57753122,1366,1366,1366,1366,0
|
|
20230609,140000,57753122,1366,1366,1366,1366,0
|
|
20230609,135900,57753122,1366,1366,1366,1366,0
|
|
20230609,135800,57753122,1366,1366,1366,1366,0
|
|
20230609,135700,57753122,1366,1366,1366,1366,0
|
|
20230609,135600,57753122,1366,1366,1366,1366,0
|
|
20230609,135500,57753122,1366,1366,1366,1366,0
|
|
20230609,135400,57753122,1366,1366,1366,1366,0
|
|
20230609,135300,57753122,1366,1366,1366,1366,0
|
|
20230609,135200,57753122,1366,1366,1366,1366,0
|
|
20230609,135100,57753122,1366,1362,1366,1362,126
|
|
20230609,135000,57581506,1361,1361,1361,1361,0
|
|
20230609,134900,57581506,1361,1361,1361,1361,0
|
|
20230609,134800,57581506,1361,1361,1361,1361,0
|
|
20230609,134700,57581506,1361,1361,1361,1361,3
|
|
20230609,134600,57577423,1367,1367,1367,1367,0
|
|
20230609,134500,57577423,1367,1367,1367,1367,0
|
|
20230609,134400,57577423,1367,1367,1367,1367,0
|
|
20230609,134300,57577423,1367,1367,1367,1367,0
|
|
20230609,134200,57577423,1367,1367,1367,1367,0
|
|
20230609,134100,57577423,1367,1367,1367,1367,0
|
|
20230609,134000,57577423,1367,1367,1367,1367,0
|
|
20230609,133900,57577423,1367,1367,1367,1367,2
|
|
20230609,133800,57574689,1352,1364,1364,1352,15527
|
|
20230609,133700,36458873,1369,1369,1369,1369,0
|
|
20230609,133600,36458873,1369,1369,1369,1369,0
|
|
20230609,133500,36458873,1369,1369,1369,1369,0
|
|
20230609,133400,36458873,1369,1369,1369,1369,0
|
|
20230609,133300,36458873,1369,1369,1369,1369,0
|
|
20230609,133200,36458873,1369,1369,1369,1369,0
|
|
20230609,133100,36458873,1369,1369,1369,1369,0
|
|
20230609,133000,36458873,1369,1369,1369,1369,0
|
|
20230609,132900,36458873,1369,1369,1369,1369,0
|
|
20230609,132800,36458873,1369,1369,1369,1369,0
|
|
20230609,132700,36458873,1369,1369,1369,1369,0
|
|
20230609,132600,36458873,1369,1369,1369,1369,0
|
|
20230609,132500,36458873,1369,1369,1369,1369,0
|
|
20230609,132400,36458873,1369,1369,1369,1369,2
|
|
20230609,132300,36456135,1363,1363,1363,1363,0
|
|
20230609,132200,36456135,1363,1363,1363,1363,0
|
|
20230609,132100,36456135,1363,1363,1363,1363,0
|
|
20230609,132000,36456135,1363,1363,1363,1363,0
|
|
20230609,131900,36456135,1363,1363,1363,1363,300
|
|
20230609,131800,36047235,1363,1363,1363,1363,100
|
|
20230609,131700,35910935,1363,1363,1363,1363,3
|
|
20230609,131600,35906846,1372,1372,1372,1372,0
|
|
20230609,131500,35906846,1372,1372,1372,1372,0
|
|
20230609,131400,35906846,1372,1372,1372,1372,0
|
|
20230609,131300,35906846,1372,1372,1372,1372,0
|
|
20230609,131200,35906846,1372,1372,1372,1372,0
|
|
20230609,131100,35906846,1372,1372,1372,1372,0
|
|
20230609,131000,35906846,1372,1372,1372,1372,10
|
|
20230609,130900,35893126,1372,1372,1372,1372,0
|
|
20230609,130800,35893126,1372,1372,1372,1372,0
|
|
20230609,130700,35893126,1372,1372,1372,1372,0
|
|
20230609,130600,35893126,1372,1372,1372,1372,0
|
|
20230609,130500,35893126,1372,1372,1372,1372,0
|
|
20230609,130400,35893126,1372,1372,1372,1372,2
|
|
20230609,130300,35890382,1363,1363,1363,1363,1145
|
|
20230609,130200,34329747,1372,1372,1372,1372,0
|
|
20230609,130100,34329747,1372,1365,1372,1363,3778
|
|
20230609,130000,29177615,1372,1372,1372,1372,0
|
|
20230609,125900,29177615,1372,1372,1372,1372,0
|
|
20230609,125800,29177615,1372,1372,1372,1372,0
|
|
20230609,125700,29177615,1372,1372,1372,1372,26
|
|
20230609,125600,29141943,1372,1370,1372,1370,374
|
|
20230609,125500,28628990,1371,1371,1371,1371,100
|
|
20230609,125400,28491890,1371,1371,1371,1371,0
|
|
20230609,125300,28491890,1371,1371,1371,1371,0
|
|
20230609,125200,28491890,1371,1371,1371,1371,0
|
|
20230609,125100,28491890,1371,1371,1371,1371,0
|
|
20230609,125000,28491890,1371,1371,1371,1371,0
|
|
20230609,124900,28491890,1371,1371,1371,1371,10
|
|
20230609,124800,28478180,1363,1363,1363,1363,80
|
|
20230609,124700,28369140,1363,1364,1364,1363,2400
|
|
20230609,124600,25097712,1372,1368,1372,1363,3004
|
|
20230609,124500,21001897,1376,1376,1376,1376,0
|
|
20230609,124400,21001897,1376,1376,1376,1376,0
|
|
20230609,124300,21001897,1376,1376,1376,1376,0
|
|
20230609,124200,21001897,1376,1376,1376,1376,0
|
|
20230609,124100,21001897,1376,1376,1376,1376,0
|
|
20230609,124000,21001897,1376,1376,1376,1376,0
|
|
20230609,123900,21001897,1376,1376,1376,1376,0
|
|
20230609,123800,21001897,1376,1376,1376,1376,0
|
|
20230609,123700,21001897,1376,1376,1376,1376,0
|
|
20230609,123600,21001897,1376,1376,1376,1376,0
|
|
20230609,123500,21001897,1376,1376,1376,1376,0
|
|
20230609,123400,21001897,1376,1376,1376,1376,0
|
|
20230609,123300,21001897,1376,1375,1376,1374,200
|
|
20230609,123200,20726805,1376,1376,1376,1376,0
|
|
20230609,123100,20726805,1376,1376,1376,1376,0
|
|
20230609,123000,20726805,1376,1376,1376,1376,0
|
|
20230609,122900,20726805,1376,1376,1376,1376,0
|
|
20230609,122800,20726805,1376,1376,1376,1376,0
|
|
20230609,122700,20726805,1376,1376,1376,1376,0
|
|
20230609,122600,20726805,1376,1376,1376,1376,0
|
|
20230609,122500,20726805,1376,1375,1376,1375,2900
|
|
20230609,122400,16736505,1376,1376,1376,1376,0
|
|
20230609,122300,16736505,1376,1376,1376,1376,0
|
|
20230609,122200,16736505,1376,1376,1376,1376,0
|
|
20230609,122100,16736505,1376,1376,1376,1376,0
|
|
20230609,122000,16736505,1376,1376,1376,1376,0
|
|
20230609,121900,16736505,1376,1376,1376,1376,0
|
|
20230609,121800,16736505,1376,1376,1376,1376,0
|
|
20230609,121700,16736505,1376,1376,1376,1376,0
|
|
20230609,121600,16736505,1376,1376,1376,1376,0
|
|
20230609,121500,16736505,1376,1376,1376,1376,0
|
|
20230609,121400,16736505,1376,1376,1376,1376,0
|
|
20230609,121300,16736505,1376,1376,1376,1376,0
|
|
20230609,121200,16736505,1376,1376,1376,1376,0
|
|
20230609,121100,16736505,1376,1376,1376,1376,8
|
|
20230609,121000,16725497,1375,1375,1375,1375,0
|
|
20230609,120900,16725497,1375,1375,1375,1375,0
|
|
20230609,120800,16725497,1375,1375,1375,1375,2
|
|
20230609,120700,16722747,1375,1375,1375,1375,482
|
|
20230609,120600,16059997,1375,1375,1375,1375,12
|
|
20230609,120500,16043497,1375,1379,1379,1375,323
|
|
20230609,120400,15598705,1378,1378,1378,1378,0
|
|
20230609,120300,15598705,1378,1378,1378,1378,0
|
|
20230609,120200,15598705,1378,1378,1378,1378,0
|
|
20230609,120100,15598705,1378,1378,1378,1378,0
|
|
20230609,120000,15598705,1378,1378,1378,1378,0
|
|
20230609,115900,15598705,1378,1378,1378,1378,0
|
|
20230609,115800,15598705,1378,1378,1378,1378,0
|
|
20230609,115700,15598705,1378,1378,1378,1378,0
|
|
20230609,115600,15598705,1378,1378,1378,1378,0
|
|
20230609,115500,15598705,1378,1378,1378,1378,0
|
|
20230609,115400,15598705,1378,1378,1378,1378,0
|
|
20230609,115300,15598705,1378,1378,1378,1378,0
|
|
20230609,115200,15598705,1378,1378,1378,1378,20
|
|
20230609,115100,15571145,1378,1378,1378,1378,0
|
|
20230609,115000,15571145,1378,1378,1378,1378,0
|
|
20230609,114900,15571145,1378,1378,1378,1378,30
|
|
20230609,114800,15529805,1386,1386,1386,1386,0
|
|
20230609,114700,15529805,1386,1386,1386,1386,0
|
|
20230609,114600,15529805,1386,1386,1386,1386,0
|
|
20230609,114500,15529805,1386,1386,1386,1386,0
|
|
20230609,114400,15529805,1386,1386,1386,1386,0
|
|
20230609,114300,15529805,1386,1386,1386,1386,0
|
|
20230609,114200,15529805,1386,1386,1386,1386,0
|
|
20230609,114100,15529805,1386,1386,1386,1386,0
|
|
20230609,114000,15529805,1386,1386,1386,1386,0
|
|
20230609,113900,15529805,1386,1386,1386,1386,257
|
|
20230609,113800,15173603,1387,1387,1387,1387,0
|
|
20230609,113700,15173603,1387,1387,1387,1387,0
|
|
20230609,113600,15173603,1387,1387,1387,1387,0
|
|
20230609,113500,15173603,1387,1387,1387,1387,0
|
|
20230609,113400,15173603,1387,1387,1387,1387,0
|
|
20230609,113300,15173603,1387,1387,1387,1387,0
|
|
20230609,113200,15173603,1387,1387,1387,1387,1
|
|
20230609,113100,15172216,1378,1378,1378,1378,0
|
|
20230609,113000,15172216,1378,1378,1378,1378,0
|
|
20230609,112900,15172216,1378,1378,1378,1378,0
|
|
20230609,112800,15172216,1378,1378,1378,1378,0
|
|
20230609,112700,15172216,1378,1378,1378,1378,0
|
|
20230609,112600,15172216,1378,1378,1378,1378,0
|
|
20230609,112500,15172216,1378,1378,1378,1378,0
|
|
20230609,112400,15172216,1378,1378,1378,1378,0
|
|
20230609,112300,15172216,1378,1378,1378,1378,0
|
|
20230609,112200,15172216,1378,1378,1378,1378,0
|
|
20230609,112100,15172216,1378,1378,1378,1378,0
|
|
20230609,112000,15172216,1378,1378,1378,1378,0
|
|
20230609,111900,15172216,1378,1378,1378,1378,0
|
|
20230609,111800,15172216,1378,1378,1378,1378,0
|
|
20230609,111700,15172216,1378,1378,1378,1378,0
|
|
20230609,111600,15172216,1378,1378,1378,1378,0
|
|
20230609,111500,15172216,1378,1378,1378,1378,0
|
|
20230609,111400,15172216,1378,1378,1378,1378,0
|
|
20230609,111300,15172216,1378,1378,1378,1378,0
|
|
20230609,111200,15172216,1378,1378,1378,1378,0
|
|
20230609,111100,15172216,1378,1378,1378,1378,390
|
|
20230609,111000,14634796,1378,1378,1378,1378,0
|
|
20230609,110900,14634796,1378,1378,1378,1378,0
|
|
20230609,110800,14634796,1378,1378,1378,1378,7
|
|
20230609,110700,14625150,1378,1378,1378,1378,0
|
|
20230609,110600,14625150,1378,1378,1378,1378,0
|
|
20230609,110500,14625150,1378,1378,1378,1378,208
|
|
20230609,110400,14338526,1379,1379,1379,1379,176
|
|
20230609,110300,14095822,1389,1389,1389,1389,0
|
|
20230609,110200,14095822,1389,1389,1389,1389,0
|
|
20230609,110100,14095822,1389,1389,1389,1389,0
|
|
20230609,110000,14095822,1389,1389,1389,1389,2
|
|
20230609,105900,14093044,1389,1389,1389,1389,0
|
|
20230609,105800,14093044,1389,1389,1389,1389,0
|
|
20230609,105700,14093044,1389,1389,1389,1389,0
|
|
20230609,105600,14093044,1389,1389,1389,1389,0
|
|
20230609,105500,14093044,1389,1389,1389,1389,10
|
|
20230609,105400,14079154,1380,1380,1380,1380,4
|
|
20230609,105300,14073634,1380,1380,1380,1380,1
|
|
20230609,105200,14072254,1380,1380,1380,1380,20
|
|
20230609,105100,14044654,1380,1380,1380,1380,0
|
|
20230609,105000,14044654,1380,1380,1380,1380,0
|
|
20230609,104900,14044654,1380,1380,1380,1380,0
|
|
20230609,104800,14044654,1380,1380,1380,1380,0
|
|
20230609,104700,14044654,1380,1380,1380,1380,0
|
|
20230609,104600,14044654,1380,1380,1380,1380,0
|
|
20230609,104500,14044654,1380,1380,1380,1380,0
|
|
20230609,104400,14044654,1380,1380,1380,1380,0
|
|
20230609,104300,14044654,1380,1380,1380,1380,0
|
|
20230609,104200,14044654,1380,1380,1380,1380,3
|
|
20230609,104100,14040514,1380,1380,1380,1380,0
|
|
20230609,104000,14040514,1380,1380,1380,1380,0
|
|
20230609,103900,14040514,1380,1380,1380,1380,0
|
|
20230609,103800,14040514,1380,1380,1380,1380,2
|
|
20230609,103700,14037754,1390,1390,1390,1390,0
|
|
20230609,103600,14037754,1390,1390,1390,1390,0
|
|
20230609,103500,14037754,1390,1390,1390,1390,0
|
|
20230609,103400,14037754,1390,1390,1390,1390,180
|
|
20230609,103300,13787554,1390,1390,1390,1390,0
|
|
20230609,103200,13787554,1390,1390,1390,1390,1
|
|
20230609,103100,13786164,1379,1379,1379,1379,0
|
|
20230609,103000,13786164,1379,1379,1379,1379,0
|
|
20230609,102900,13786164,1379,1379,1379,1379,0
|
|
20230609,102800,13786164,1379,1379,1379,1379,0
|
|
20230609,102700,13786164,1379,1379,1379,1379,0
|
|
20230609,102600,13786164,1379,1379,1379,1379,2
|
|
20230609,102500,13783406,1391,1391,1391,1391,0
|
|
20230609,102400,13783406,1391,1391,1391,1391,0
|
|
20230609,102300,13783406,1391,1391,1391,1391,0
|
|
20230609,102200,13783406,1391,1391,1391,1391,0
|
|
20230609,102100,13783406,1391,1391,1391,1391,7
|
|
20230609,102000,13773669,1391,1391,1391,1391,0
|
|
20230609,101900,13773669,1391,1391,1391,1391,0
|
|
20230609,101800,13773669,1391,1391,1391,1391,0
|
|
20230609,101700,13773669,1391,1390,1391,1390,4
|
|
20230609,101600,13768108,1376,1376,1376,1376,0
|
|
20230609,101500,13768108,1376,1376,1376,1376,0
|
|
20230609,101400,13768108,1376,1376,1376,1376,82
|
|
20230609,101300,13655276,1394,1394,1394,1394,0
|
|
20230609,101200,13655276,1394,1394,1394,1394,0
|
|
20230609,101100,13655276,1394,1394,1394,1394,0
|
|
20230609,101000,13655276,1394,1394,1394,1394,0
|
|
20230609,100900,13655276,1394,1394,1394,1394,0
|
|
20230609,100800,13655276,1394,1394,1394,1394,0
|
|
20230609,100700,13655276,1394,1394,1394,1394,0
|
|
20230609,100600,13655276,1394,1394,1394,1394,0
|
|
20230609,100500,13655276,1394,1394,1394,1394,0
|
|
20230609,100400,13655276,1394,1394,1394,1394,0
|
|
20230609,100300,13655276,1394,1394,1394,1394,4
|
|
20230609,100200,13649700,1376,1376,1376,1376,2
|
|
20230609,100100,13646948,1395,1395,1395,1395,0
|
|
20230609,100000,13646948,1395,1395,1395,1395,0
|
|
20230609,095900,13646948,1395,1395,1395,1395,0
|
|
20230609,095800,13646948,1395,1395,1395,1395,0
|
|
20230609,095700,13646948,1395,1395,1395,1395,0
|
|
20230609,095600,13646948,1395,1395,1395,1395,0
|
|
20230609,095500,13646948,1395,1395,1395,1395,0
|
|
20230609,095400,13646948,1395,1395,1395,1395,0
|
|
20230609,095300,13646948,1395,1391,1395,1363,4003
|
|
20230609,095200,8135375,1393,1393,1393,1393,0
|
|
20230609,095100,8135375,1393,1393,1393,1393,2
|
|
20230609,095000,8132589,1395,1395,1395,1395,0
|
|
20230609,094900,8132589,1395,1395,1395,1395,0
|
|
20230609,094800,8132589,1395,1395,1395,1395,0
|
|
20230609,094700,8132589,1395,1395,1395,1395,5
|
|
20230609,094600,8125614,1389,1389,1389,1389,0
|
|
20230609,094500,8125614,1389,1389,1389,1389,0
|
|
20230609,094400,8125614,1389,1389,1389,1389,40
|
|
20230609,094300,8070054,1389,1389,1389,1389,111
|
|
20230609,094200,7915875,1389,1388,1389,1388,100
|
|
20230609,094100,7776978,1386,1387,1387,1386,5
|
|
20230609,094000,7770044,1388,1387,1388,1387,101
|
|
20230609,093900,7629857,1388,1386,1388,1382,39
|
|
20230609,093800,7575735,1386,1386,1386,1386,0
|
|
20230609,093700,7575735,1386,1387,1387,1386,3
|
|
20230609,093600,7571576,1387,1387,1387,1387,1
|
|
20230609,093500,7570189,1387,1388,1389,1387,81
|
|
20230609,093400,7457685,1389,1389,1389,1389,100
|
|
20230609,093300,7318785,1389,1389,1389,1389,0
|
|
20230609,093200,7318785,1389,1389,1389,1389,3
|
|
20230609,093100,7314618,1395,1395,1395,1395,0
|
|
20230609,093000,7314618,1395,1395,1395,1395,0
|
|
20230609,092900,7314618,1395,1395,1395,1395,0
|
|
20230609,092800,7314618,1395,1395,1395,1395,0
|
|
20230609,092700,7314618,1395,1395,1395,1395,0
|
|
20230609,092600,7314618,1395,1395,1395,1395,0
|
|
20230609,092500,7314618,1395,1374,1395,1374,6
|
|
20230609,092400,7306353,1395,1395,1395,1395,0
|
|
20230609,092300,7306353,1395,1391,1395,1391,163
|
|
20230609,092200,7079234,1396,1396,1396,1396,32
|
|
20230609,092100,7034562,1398,1398,1398,1398,0
|
|
20230609,092000,7034562,1398,1391,1398,1391,35
|
|
20230609,091900,6985843,1405,1405,1405,1405,0
|
|
20230609,091800,6985843,1405,1405,1405,1405,0
|
|
20230609,091700,6985843,1405,1405,1405,1405,1
|
|
20230609,091600,6984438,1409,1408,1409,1408,101
|
|
20230609,091500,6842147,1409,1366,1409,1366,3070
|
|
20230609,091400,2620010,1368,1368,1368,1368,100
|
|
20230609,091300,2483210,1368,1368,1368,1368,220
|
|
20230609,091200,2182250,1368,1368,1368,1368,106
|
|
20230609,091100,2037242,1365,1365,1365,1365,2
|
|
20230609,091000,2034512,1364,1363,1364,1363,743
|
|
20230609,090900,1021068,1365,1368,1368,1365,131
|
|
20230609,090800,841953,1370,1370,1370,1370,105
|
|
20230609,090700,698103,1370,1376,1376,1370,46
|
|
20230609,090600,634837,1380,1380,1380,1380,3
|
|
20230609,090500,630697,1380,1382,1382,1380,121
|
|
20230609,090400,463694,1385,1385,1385,1385,59
|
|
20230609,090300,381979,1390,1391,1391,1390,43
|
|
20230609,090200,322203,1407,1407,1407,1407,0
|
|
20230609,090100,322203,1407,1407,1407,1407,0
|
|
20230609,090000,322203,1407,1407,1407,1407,229
|