656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,195300,33608954,1379,1379,1379,1379,200
|
|
20230613,195200,33608954,1379,1379,1379,1379,0
|
|
20230613,195100,33608954,1379,1379,1379,1379,0
|
|
20230613,195000,33608954,1379,1379,1379,1379,0
|
|
20230613,194900,33608954,1379,1379,1379,1379,0
|
|
20230613,194800,33608954,1379,1379,1379,1379,0
|
|
20230613,194700,33608954,1379,1379,1379,1379,0
|
|
20230613,194600,33608954,1379,1379,1379,1379,0
|
|
20230613,194500,33608954,1379,1379,1379,1379,0
|
|
20230613,194400,33608954,1379,1379,1379,1379,0
|
|
20230613,194300,33608954,1379,1379,1379,1379,0
|
|
20230613,194200,33608954,1379,1379,1379,1379,0
|
|
20230613,194100,33608954,1379,1379,1379,1379,0
|
|
20230613,194000,33608954,1379,1379,1379,1379,0
|
|
20230613,193900,33608954,1379,1379,1379,1379,0
|
|
20230613,193800,33608954,1379,1379,1379,1379,0
|
|
20230613,193700,33608954,1379,1379,1379,1379,0
|
|
20230613,193600,33608954,1379,1379,1379,1379,0
|
|
20230613,193500,33608954,1379,1379,1379,1379,0
|
|
20230613,193400,33608954,1379,1379,1379,1379,0
|
|
20230613,193300,33608954,1379,1379,1379,1379,0
|
|
20230613,193200,33608954,1379,1379,1379,1379,0
|
|
20230613,193100,33608954,1379,1379,1379,1379,0
|
|
20230613,193000,33608954,1379,1379,1379,1379,0
|
|
20230613,192900,33608954,1379,1379,1379,1379,0
|
|
20230613,192800,33608954,1379,1379,1379,1379,0
|
|
20230613,192700,33608954,1379,1379,1379,1379,0
|
|
20230613,192600,33608954,1379,1379,1379,1379,0
|
|
20230613,192500,33608954,1379,1379,1379,1379,0
|
|
20230613,192400,33608954,1379,1379,1379,1379,0
|
|
20230613,192300,33608954,1379,1379,1379,1379,200
|
|
20230613,192200,33608954,1379,1379,1379,1379,0
|
|
20230613,192100,33608954,1379,1379,1379,1379,0
|
|
20230613,192000,33608954,1379,1379,1379,1379,0
|
|
20230613,191900,33608954,1379,1379,1379,1379,0
|
|
20230613,191800,33608954,1379,1379,1379,1379,0
|
|
20230613,191700,33608954,1379,1379,1379,1379,0
|
|
20230613,191600,33608954,1379,1379,1379,1379,0
|
|
20230613,191500,33608954,1379,1379,1379,1379,0
|
|
20230613,191400,33608954,1379,1379,1379,1379,0
|
|
20230613,191300,33608954,1379,1379,1379,1379,0
|
|
20230613,191200,33608954,1379,1379,1379,1379,0
|
|
20230613,191100,33608954,1379,1379,1379,1379,0
|
|
20230613,191000,33608954,1379,1379,1379,1379,0
|
|
20230613,190900,33608954,1379,1379,1379,1379,0
|
|
20230613,190800,33608954,1379,1379,1379,1379,0
|
|
20230613,190700,33608954,1379,1379,1379,1379,0
|
|
20230613,190600,33608954,1379,1379,1379,1379,0
|
|
20230613,190500,33608954,1379,1379,1379,1379,0
|
|
20230613,190400,33608954,1379,1379,1379,1379,0
|
|
20230613,190300,33608954,1379,1379,1379,1379,0
|
|
20230613,190200,33608954,1379,1379,1379,1379,0
|
|
20230613,190100,33608954,1379,1379,1379,1379,0
|
|
20230613,190000,33608954,1379,1379,1379,1379,0
|
|
20230613,185900,33608954,1379,1379,1379,1379,0
|
|
20230613,185800,33608954,1379,1379,1379,1379,0
|
|
20230613,185700,33608954,1379,1379,1379,1379,0
|
|
20230613,185600,33608954,1379,1379,1379,1379,0
|
|
20230613,185500,33608954,1379,1379,1379,1379,0
|
|
20230613,185400,33608954,1379,1379,1379,1379,0
|
|
20230613,185300,33608954,1379,1379,1379,1379,200
|
|
20230613,185200,33608954,1379,1379,1379,1379,0
|
|
20230613,185100,33608954,1379,1379,1379,1379,0
|
|
20230613,185000,33608954,1379,1379,1379,1379,0
|
|
20230613,184900,33608954,1379,1379,1379,1379,0
|
|
20230613,184800,33608954,1379,1379,1379,1379,0
|
|
20230613,184700,33608954,1379,1379,1379,1379,0
|
|
20230613,184600,33608954,1379,1379,1379,1379,0
|
|
20230613,184500,33608954,1379,1379,1379,1379,0
|
|
20230613,184400,33608954,1379,1379,1379,1379,0
|
|
20230613,184300,33608954,1379,1379,1379,1379,0
|
|
20230613,184200,33608954,1379,1379,1379,1379,0
|
|
20230613,184100,33608954,1379,1379,1379,1379,0
|
|
20230613,184000,33608954,1379,1379,1379,1379,0
|
|
20230613,183900,33608954,1379,1379,1379,1379,0
|
|
20230613,183800,33608954,1379,1379,1379,1379,0
|
|
20230613,183700,33608954,1379,1379,1379,1379,0
|
|
20230613,183600,33608954,1379,1379,1379,1379,0
|
|
20230613,183500,33608954,1379,1379,1379,1379,0
|
|
20230613,183400,33608954,1379,1379,1379,1379,0
|
|
20230613,183300,33608954,1379,1379,1379,1379,0
|
|
20230613,183200,33608954,1379,1379,1379,1379,0
|
|
20230613,183100,33608954,1379,1379,1379,1379,0
|
|
20230613,183000,33608954,1379,1379,1379,1379,0
|
|
20230613,182900,33608954,1379,1379,1379,1379,0
|
|
20230613,182800,33608954,1379,1379,1379,1379,0
|
|
20230613,182700,33608954,1379,1379,1379,1379,0
|
|
20230613,182600,33608954,1379,1379,1379,1379,0
|
|
20230613,182500,33608954,1379,1379,1379,1379,0
|
|
20230613,182400,33608954,1379,1379,1379,1379,0
|
|
20230613,182300,33608954,1379,1379,1379,1379,200
|
|
20230613,182200,33608954,1379,1379,1379,1379,0
|
|
20230613,182100,33608954,1379,1379,1379,1379,0
|
|
20230613,182000,33608954,1379,1379,1379,1379,0
|
|
20230613,181900,33608954,1379,1379,1379,1379,0
|
|
20230613,181800,33608954,1379,1379,1379,1379,0
|
|
20230613,181700,33608954,1379,1379,1379,1379,0
|
|
20230613,181600,33608954,1379,1379,1379,1379,0
|
|
20230613,181500,33608954,1379,1379,1379,1379,0
|
|
20230613,181400,33608954,1379,1379,1379,1379,0
|
|
20230613,181300,33608954,1379,1379,1379,1379,0
|
|
20230613,181200,33608954,1379,1379,1379,1379,0
|
|
20230613,181100,33608954,1379,1379,1379,1379,0
|
|
20230613,181000,33608954,1379,1379,1379,1379,0
|
|
20230613,180900,33608954,1379,1379,1379,1379,0
|
|
20230613,180800,33608954,1379,1379,1379,1379,0
|
|
20230613,180700,33608954,1379,1379,1379,1379,0
|
|
20230613,180600,33608954,1379,1379,1379,1379,0
|
|
20230613,180500,33608954,1379,1379,1379,1379,0
|
|
20230613,180400,33608954,1379,1379,1379,1379,0
|
|
20230613,180300,33608954,1379,1379,1379,1379,0
|
|
20230613,180200,33608954,1379,1379,1379,1379,0
|
|
20230613,180100,33608954,1379,1379,1379,1379,0
|
|
20230613,180000,33608954,1379,1379,1379,1379,0
|
|
20230613,175900,33608954,1379,1379,1379,1379,0
|
|
20230613,175800,33608954,1379,1379,1379,1379,0
|
|
20230613,175700,33608954,1379,1379,1379,1379,0
|
|
20230613,175600,33608954,1379,1379,1379,1379,0
|
|
20230613,175500,33608954,1379,1379,1379,1379,0
|
|
20230613,175400,33608954,1379,1379,1379,1379,0
|
|
20230613,175300,33608954,1379,1379,1379,1379,200
|
|
20230613,175200,33608954,1379,1379,1379,1379,0
|
|
20230613,175100,33608954,1379,1379,1379,1379,0
|
|
20230613,175000,33608954,1379,1379,1379,1379,0
|
|
20230613,174900,33608954,1379,1379,1379,1379,0
|
|
20230613,174800,33608954,1379,1379,1379,1379,0
|
|
20230613,174700,33608954,1379,1379,1379,1379,0
|
|
20230613,174600,33608954,1379,1379,1379,1379,0
|
|
20230613,174500,33608954,1379,1379,1379,1379,0
|
|
20230613,174400,33608954,1379,1379,1379,1379,0
|
|
20230613,174300,33608954,1379,1379,1379,1379,0
|
|
20230613,174200,33608954,1379,1379,1379,1379,0
|
|
20230613,174100,33608954,1379,1379,1379,1379,0
|
|
20230613,174000,33608954,1379,1379,1379,1379,0
|
|
20230613,173900,33608954,1379,1379,1379,1379,0
|
|
20230613,173800,33608954,1379,1379,1379,1379,0
|
|
20230613,173700,33608954,1379,1379,1379,1379,0
|
|
20230613,173600,33608954,1379,1379,1379,1379,0
|
|
20230613,173500,33608954,1379,1379,1379,1379,0
|
|
20230613,173400,33608954,1379,1379,1379,1379,0
|
|
20230613,173300,33608954,1379,1379,1379,1379,0
|
|
20230613,173200,33608954,1379,1379,1379,1379,0
|
|
20230613,173100,33608954,1379,1379,1379,1379,0
|
|
20230613,173000,33608954,1379,1379,1379,1379,0
|
|
20230613,172900,33608954,1379,1379,1379,1379,0
|
|
20230613,172800,33608954,1379,1379,1379,1379,0
|
|
20230613,172700,33608954,1379,1379,1379,1379,0
|
|
20230613,172600,33608954,1379,1379,1379,1379,0
|
|
20230613,172500,33608954,1379,1379,1379,1379,0
|
|
20230613,172400,33608954,1379,1379,1379,1379,0
|
|
20230613,172300,33608954,1379,1379,1379,1379,200
|
|
20230613,172200,33608954,1379,1379,1379,1379,0
|
|
20230613,172100,33608954,1379,1379,1379,1379,0
|
|
20230613,172000,33608954,1379,1379,1379,1379,0
|
|
20230613,171900,33608954,1379,1379,1379,1379,0
|
|
20230613,171800,33608954,1379,1379,1379,1379,0
|
|
20230613,171700,33608954,1379,1379,1379,1379,0
|
|
20230613,171600,33608954,1379,1379,1379,1379,0
|
|
20230613,171500,33608954,1379,1379,1379,1379,0
|
|
20230613,171400,33608954,1379,1379,1379,1379,0
|
|
20230613,171300,33608954,1379,1379,1379,1379,0
|
|
20230613,171200,33608954,1379,1379,1379,1379,0
|
|
20230613,171100,33608954,1379,1379,1379,1379,0
|
|
20230613,171000,33608954,1379,1379,1379,1379,0
|
|
20230613,170900,33608954,1379,1379,1379,1379,0
|
|
20230613,170800,33608954,1379,1379,1379,1379,0
|
|
20230613,170700,33608954,1379,1379,1379,1379,0
|
|
20230613,170600,33608954,1379,1379,1379,1379,0
|
|
20230613,170500,33608954,1379,1379,1379,1379,0
|
|
20230613,170400,33608954,1379,1379,1379,1379,0
|
|
20230613,170300,33608954,1379,1379,1379,1379,0
|
|
20230613,170200,33608954,1379,1379,1379,1379,0
|
|
20230613,170100,33608954,1379,1379,1379,1379,0
|
|
20230613,170000,33608954,1379,1379,1379,1379,0
|
|
20230613,165900,33608954,1379,1379,1379,1379,0
|
|
20230613,165800,33608954,1379,1379,1379,1379,0
|
|
20230613,165700,33608954,1379,1379,1379,1379,0
|
|
20230613,165600,33608954,1379,1379,1379,1379,0
|
|
20230613,165500,33608954,1379,1379,1379,1379,0
|
|
20230613,165400,33608954,1379,1379,1379,1379,0
|
|
20230613,165300,33608954,1379,1379,1379,1379,200
|
|
20230613,165200,33608954,1379,1379,1379,1379,0
|
|
20230613,165100,33608954,1379,1379,1379,1379,0
|
|
20230613,165000,33608954,1379,1379,1379,1379,0
|
|
20230613,164900,33608954,1379,1379,1379,1379,0
|
|
20230613,164800,33608954,1379,1379,1379,1379,0
|
|
20230613,164700,33608954,1379,1379,1379,1379,0
|
|
20230613,164600,33608954,1379,1379,1379,1379,0
|
|
20230613,164500,33608954,1379,1379,1379,1379,0
|
|
20230613,164400,33608954,1379,1379,1379,1379,0
|
|
20230613,164300,33608954,1379,1379,1379,1379,0
|
|
20230613,164200,33608954,1379,1379,1379,1379,0
|
|
20230613,164100,33608954,1379,1379,1379,1379,0
|
|
20230613,164000,33608954,1379,1379,1379,1379,0
|
|
20230613,163900,33608954,1379,1379,1379,1379,0
|
|
20230613,163800,33608954,1379,1379,1379,1379,0
|
|
20230613,163700,33608954,1379,1379,1379,1379,0
|
|
20230613,163600,33608954,1379,1379,1379,1379,0
|
|
20230613,163500,33608954,1379,1379,1379,1379,0
|
|
20230613,163400,33608954,1379,1379,1379,1379,0
|
|
20230613,163300,33608954,1379,1379,1379,1379,0
|
|
20230613,163200,33608954,1379,1379,1379,1379,0
|
|
20230613,163100,33608954,1379,1379,1379,1379,0
|
|
20230613,163000,33608954,1379,1379,1379,1379,0
|
|
20230613,162900,33608954,1379,1379,1379,1379,0
|
|
20230613,162800,33608954,1379,1379,1379,1379,0
|
|
20230613,162700,33608954,1379,1379,1379,1379,0
|
|
20230613,162600,33608954,1379,1379,1379,1379,0
|
|
20230613,162500,33608954,1379,1379,1379,1379,0
|
|
20230613,162400,33608954,1379,1379,1379,1379,0
|
|
20230613,162300,33608954,1379,1379,1379,1379,200
|
|
20230613,162200,33608954,1379,1379,1379,1379,0
|
|
20230613,162100,33608954,1379,1379,1379,1379,0
|
|
20230613,162000,33608954,1379,1379,1379,1379,0
|
|
20230613,161900,33608954,1379,1379,1379,1379,0
|
|
20230613,161800,33608954,1379,1379,1379,1379,0
|
|
20230613,161700,33608954,1379,1379,1379,1379,0
|
|
20230613,161600,33608954,1379,1379,1379,1379,0
|
|
20230613,161500,33608954,1379,1379,1379,1379,0
|
|
20230613,161400,33608954,1379,1379,1379,1379,0
|
|
20230613,161300,33608954,1379,1379,1379,1379,0
|
|
20230613,161200,33608954,1379,1379,1379,1379,0
|
|
20230613,161100,33608954,1379,1379,1379,1379,0
|
|
20230613,161000,33608954,1379,1379,1379,1379,0
|
|
20230613,160900,33608954,1379,1379,1379,1379,0
|
|
20230613,160800,33608954,1379,1379,1379,1379,0
|
|
20230613,160700,33608954,1379,1379,1379,1379,0
|
|
20230613,160600,33608954,1379,1379,1379,1379,0
|
|
20230613,160500,33608954,1379,1379,1379,1379,0
|
|
20230613,160400,33608954,1379,1379,1379,1379,0
|
|
20230613,160300,33608954,1379,1379,1379,1379,0
|
|
20230613,160200,33608954,1379,1379,1379,1379,0
|
|
20230613,160100,33608954,1379,1379,1379,1379,0
|
|
20230613,160000,33608954,1379,1379,1379,1379,0
|
|
20230613,155900,33608954,1379,1379,1379,1379,0
|
|
20230613,155800,33608954,1379,1379,1379,1379,0
|
|
20230613,155700,33608954,1379,1379,1379,1379,0
|
|
20230613,155600,33608954,1379,1379,1379,1379,0
|
|
20230613,155500,33608954,1379,1379,1379,1379,0
|
|
20230613,155400,33608954,1379,1379,1379,1379,0
|
|
20230613,155300,33608954,1379,1379,1379,1379,200
|
|
20230613,155200,33608954,1379,1379,1379,1379,0
|
|
20230613,155100,33608954,1379,1379,1379,1379,0
|
|
20230613,155000,33608954,1379,1379,1379,1379,0
|
|
20230613,154900,33608954,1379,1379,1379,1379,0
|
|
20230613,154800,33608954,1379,1379,1379,1379,0
|
|
20230613,154700,33608954,1379,1379,1379,1379,0
|
|
20230613,154600,33608954,1379,1379,1379,1379,0
|
|
20230613,154500,33608954,1379,1379,1379,1379,0
|
|
20230613,154400,33608954,1379,1379,1379,1379,0
|
|
20230613,154300,33608954,1379,1379,1379,1379,0
|
|
20230613,154200,33608954,1379,1379,1379,1379,0
|
|
20230613,154100,33608954,1379,1379,1379,1379,0
|
|
20230613,154000,33608954,1379,1379,1379,1379,0
|
|
20230613,153900,33608954,1379,1379,1379,1379,0
|
|
20230613,153800,33608954,1379,1379,1379,1379,0
|
|
20230613,153700,33608954,1379,1379,1379,1379,0
|
|
20230613,153600,33608954,1379,1379,1379,1379,0
|
|
20230613,153500,33608954,1379,1379,1379,1379,0
|
|
20230613,153400,33608954,1379,1379,1379,1379,0
|
|
20230613,153300,33608954,1379,1379,1379,1379,0
|
|
20230613,153200,33608954,1379,1379,1379,1379,0
|
|
20230613,153100,33608954,1379,1379,1379,1379,0
|
|
20230613,153000,33608954,1379,1379,1379,1379,200
|
|
20230613,152900,33333154,1380,1380,1380,1380,0
|
|
20230613,152800,33333154,1380,1380,1380,1380,0
|
|
20230613,152700,33333154,1380,1380,1380,1380,0
|
|
20230613,152600,33333154,1380,1380,1380,1380,0
|
|
20230613,152500,33333154,1380,1380,1380,1380,0
|
|
20230613,152400,33333154,1380,1380,1380,1380,0
|
|
20230613,152300,33333154,1380,1380,1380,1380,0
|
|
20230613,152200,33333154,1380,1380,1380,1380,0
|
|
20230613,152100,33333154,1380,1380,1380,1380,0
|
|
20230613,152000,33333154,1380,1380,1380,1380,0
|
|
20230613,151900,33333154,1380,1380,1380,1380,0
|
|
20230613,151800,33333154,1380,1380,1380,1380,0
|
|
20230613,151700,33333154,1380,1380,1380,1380,0
|
|
20230613,151600,33333154,1380,1380,1380,1380,0
|
|
20230613,151500,33333154,1380,1380,1380,1380,0
|
|
20230613,151400,33333154,1380,1373,1380,1373,1300
|
|
20230613,151300,31547570,1373,1373,1373,1373,0
|
|
20230613,151200,31547570,1373,1373,1373,1373,0
|
|
20230613,151100,31547570,1373,1373,1373,1373,0
|
|
20230613,151000,31547570,1373,1373,1373,1373,0
|
|
20230613,150900,31547570,1373,1373,1373,1373,0
|
|
20230613,150800,31547570,1373,1373,1373,1373,0
|
|
20230613,150700,31547570,1373,1373,1373,1373,0
|
|
20230613,150600,31547570,1373,1373,1373,1373,0
|
|
20230613,150500,31547570,1373,1373,1373,1373,183
|
|
20230613,150400,31296311,1373,1373,1373,1373,0
|
|
20230613,150300,31296311,1373,1373,1373,1373,5
|
|
20230613,150200,31289446,1374,1374,1374,1374,0
|
|
20230613,150100,31289446,1374,1374,1374,1374,10
|
|
20230613,150000,31275706,1374,1374,1374,1374,0
|
|
20230613,145900,31275706,1374,1374,1374,1374,0
|
|
20230613,145800,31275706,1374,1374,1374,1374,0
|
|
20230613,145700,31275706,1374,1374,1374,1374,0
|
|
20230613,145600,31275706,1374,1374,1374,1374,0
|
|
20230613,145500,31275706,1374,1374,1374,1374,411
|
|
20230613,145400,30710992,1374,1375,1375,1374,568
|
|
20230613,145300,29930550,1374,1374,1374,1374,0
|
|
20230613,145200,29930550,1374,1374,1374,1374,0
|
|
20230613,145100,29930550,1374,1376,1376,1374,3470
|
|
20230613,145000,25162722,1384,1384,1384,1384,0
|
|
20230613,144900,25162722,1384,1380,1384,1380,347
|
|
20230613,144800,24682803,1380,1380,1380,1380,7
|
|
20230613,144700,24673143,1380,1380,1380,1380,0
|
|
20230613,144600,24673143,1380,1380,1380,1380,0
|
|
20230613,144500,24673143,1380,1380,1380,1380,0
|
|
20230613,144400,24673143,1380,1380,1380,1380,0
|
|
20230613,144300,24673143,1380,1380,1380,1380,0
|
|
20230613,144200,24673143,1380,1380,1380,1380,0
|
|
20230613,144100,24673143,1380,1380,1380,1380,1
|
|
20230613,144000,24671763,1376,1376,1376,1376,0
|
|
20230613,143900,24671763,1376,1376,1376,1376,0
|
|
20230613,143800,24671763,1376,1376,1376,1376,0
|
|
20230613,143700,24671763,1376,1376,1376,1376,0
|
|
20230613,143600,24671763,1376,1376,1376,1376,0
|
|
20230613,143500,24671763,1376,1376,1376,1376,0
|
|
20230613,143400,24671763,1376,1376,1376,1376,0
|
|
20230613,143300,24671763,1376,1376,1376,1376,0
|
|
20230613,143200,24671763,1376,1376,1376,1376,0
|
|
20230613,143100,24671763,1376,1376,1376,1376,1
|
|
20230613,143000,24670387,1380,1380,1380,1380,0
|
|
20230613,142900,24670387,1380,1380,1380,1380,0
|
|
20230613,142800,24670387,1380,1380,1380,1380,0
|
|
20230613,142700,24670387,1380,1380,1380,1380,0
|
|
20230613,142600,24670387,1380,1380,1380,1380,0
|
|
20230613,142500,24670387,1380,1380,1380,1380,0
|
|
20230613,142400,24670387,1380,1380,1380,1380,0
|
|
20230613,142300,24670387,1380,1380,1380,1380,0
|
|
20230613,142200,24670387,1380,1380,1380,1380,0
|
|
20230613,142100,24670387,1380,1380,1380,1380,325
|
|
20230613,142000,24221887,1385,1385,1385,1385,0
|
|
20230613,141900,24221887,1385,1385,1385,1385,0
|
|
20230613,141800,24221887,1385,1385,1385,1385,0
|
|
20230613,141700,24221887,1385,1385,1385,1385,22
|
|
20230613,141600,24191417,1380,1380,1380,1380,5
|
|
20230613,141500,24184517,1380,1380,1380,1380,0
|
|
20230613,141400,24184517,1380,1380,1380,1380,1000
|
|
20230613,141300,22804517,1385,1385,1385,1385,0
|
|
20230613,141200,22804517,1385,1385,1385,1385,0
|
|
20230613,141100,22804517,1385,1385,1385,1385,0
|
|
20230613,141000,22804517,1385,1385,1385,1385,0
|
|
20230613,140900,22804517,1385,1385,1385,1385,0
|
|
20230613,140800,22804517,1385,1385,1385,1385,0
|
|
20230613,140700,22804517,1385,1385,1385,1385,0
|
|
20230613,140600,22804517,1385,1385,1385,1385,0
|
|
20230613,140500,22804517,1385,1385,1385,1385,0
|
|
20230613,140400,22804517,1385,1385,1385,1385,0
|
|
20230613,140300,22804517,1385,1385,1385,1385,0
|
|
20230613,140200,22804517,1385,1385,1385,1385,0
|
|
20230613,140100,22804517,1385,1385,1385,1385,0
|
|
20230613,140000,22804517,1385,1385,1385,1385,0
|
|
20230613,135900,22804517,1385,1385,1385,1385,0
|
|
20230613,135800,22804517,1385,1385,1385,1385,0
|
|
20230613,135700,22804517,1385,1385,1385,1385,0
|
|
20230613,135600,22804517,1385,1385,1385,1385,0
|
|
20230613,135500,22804517,1385,1385,1385,1385,0
|
|
20230613,135400,22804517,1385,1385,1385,1385,0
|
|
20230613,135300,22804517,1385,1385,1385,1385,0
|
|
20230613,135200,22804517,1385,1385,1385,1385,0
|
|
20230613,135100,22804517,1385,1385,1385,1385,0
|
|
20230613,135000,22804517,1385,1385,1385,1385,0
|
|
20230613,134900,22804517,1385,1385,1385,1385,0
|
|
20230613,134800,22804517,1385,1385,1385,1385,1
|
|
20230613,134700,22803132,1385,1385,1385,1385,0
|
|
20230613,134600,22803132,1385,1385,1385,1385,0
|
|
20230613,134500,22803132,1385,1385,1385,1385,0
|
|
20230613,134400,22803132,1385,1385,1385,1385,0
|
|
20230613,134300,22803132,1385,1385,1385,1385,0
|
|
20230613,134200,22803132,1385,1385,1385,1385,0
|
|
20230613,134100,22803132,1385,1385,1385,1385,0
|
|
20230613,134000,22803132,1385,1385,1385,1385,0
|
|
20230613,133900,22803132,1385,1385,1385,1385,0
|
|
20230613,133800,22803132,1385,1385,1385,1385,0
|
|
20230613,133700,22803132,1385,1385,1385,1385,0
|
|
20230613,133600,22803132,1385,1385,1385,1385,0
|
|
20230613,133500,22803132,1385,1385,1385,1385,0
|
|
20230613,133400,22803132,1385,1385,1385,1385,0
|
|
20230613,133300,22803132,1385,1385,1385,1385,0
|
|
20230613,133200,22803132,1385,1385,1385,1385,0
|
|
20230613,133100,22803132,1385,1385,1385,1385,0
|
|
20230613,133000,22803132,1385,1385,1385,1385,0
|
|
20230613,132900,22803132,1385,1385,1385,1385,7
|
|
20230613,132800,22793437,1385,1385,1385,1385,20
|
|
20230613,132700,22765737,1385,1385,1385,1385,0
|
|
20230613,132600,22765737,1385,1385,1385,1385,0
|
|
20230613,132500,22765737,1385,1384,1385,1384,370
|
|
20230613,132400,22253612,1385,1385,1385,1385,0
|
|
20230613,132300,22253612,1385,1385,1385,1385,0
|
|
20230613,132200,22253612,1385,1385,1385,1385,1
|
|
20230613,132100,22252227,1374,1384,1384,1374,1100
|
|
20230613,132000,20737439,1386,1386,1386,1386,1
|
|
20230613,131900,20736053,1384,1384,1384,1384,0
|
|
20230613,131800,20736053,1384,1384,1384,1384,197
|
|
20230613,131700,20463405,1384,1384,1384,1384,0
|
|
20230613,131600,20463405,1384,1384,1384,1384,0
|
|
20230613,131500,20463405,1384,1384,1384,1384,0
|
|
20230613,131400,20463405,1384,1381,1384,1381,200
|
|
20230613,131300,20186729,1374,1375,1375,1374,27
|
|
20230613,131200,20149620,1374,1374,1374,1374,0
|
|
20230613,131100,20149620,1374,1374,1374,1374,0
|
|
20230613,131000,20149620,1374,1374,1374,1374,0
|
|
20230613,130900,20149620,1374,1374,1374,1374,0
|
|
20230613,130800,20149620,1374,1374,1374,1374,0
|
|
20230613,130700,20149620,1374,1374,1374,1374,0
|
|
20230613,130600,20149620,1374,1374,1374,1374,0
|
|
20230613,130500,20149620,1374,1374,1374,1374,0
|
|
20230613,130400,20149620,1374,1374,1374,1374,0
|
|
20230613,130300,20149620,1374,1374,1374,1374,0
|
|
20230613,130200,20149620,1374,1374,1374,1374,0
|
|
20230613,130100,20149620,1374,1374,1374,1374,0
|
|
20230613,130000,20149620,1374,1374,1374,1374,0
|
|
20230613,125900,20149620,1374,1374,1374,1374,0
|
|
20230613,125800,20149620,1374,1374,1374,1374,0
|
|
20230613,125700,20149620,1374,1374,1374,1374,0
|
|
20230613,125600,20149620,1374,1374,1374,1374,0
|
|
20230613,125500,20149620,1374,1374,1374,1374,0
|
|
20230613,125400,20149620,1374,1376,1376,1374,1733
|
|
20230613,125300,17768285,1376,1376,1376,1376,0
|
|
20230613,125200,17768285,1376,1376,1376,1376,0
|
|
20230613,125100,17768285,1376,1376,1376,1376,0
|
|
20230613,125000,17768285,1376,1376,1376,1376,0
|
|
20230613,124900,17768285,1376,1377,1377,1376,377
|
|
20230613,124800,17249532,1376,1376,1376,1376,0
|
|
20230613,124700,17249532,1376,1376,1376,1376,0
|
|
20230613,124600,17249532,1376,1377,1377,1376,80
|
|
20230613,124500,17139423,1384,1384,1384,1384,0
|
|
20230613,124400,17139423,1384,1384,1384,1384,0
|
|
20230613,124300,17139423,1384,1384,1384,1384,0
|
|
20230613,124200,17139423,1384,1384,1384,1384,0
|
|
20230613,124100,17139423,1384,1384,1384,1384,300
|
|
20230613,124000,16724223,1384,1384,1384,1384,0
|
|
20230613,123900,16724223,1384,1384,1384,1384,1
|
|
20230613,123800,16722839,1384,1384,1384,1384,0
|
|
20230613,123700,16722839,1384,1384,1384,1384,0
|
|
20230613,123600,16722839,1384,1384,1384,1384,0
|
|
20230613,123500,16722839,1384,1384,1384,1384,0
|
|
20230613,123400,16722839,1384,1384,1384,1384,0
|
|
20230613,123300,16722839,1384,1384,1384,1384,0
|
|
20230613,123200,16722839,1384,1384,1384,1384,2
|
|
20230613,123100,16720071,1384,1384,1384,1384,0
|
|
20230613,123000,16720071,1384,1383,1384,1383,100
|
|
20230613,122900,16581703,1373,1373,1373,1373,0
|
|
20230613,122800,16581703,1373,1373,1373,1373,0
|
|
20230613,122700,16581703,1373,1373,1373,1373,9
|
|
20230613,122600,16569346,1373,1373,1373,1373,0
|
|
20230613,122500,16569346,1373,1373,1373,1373,0
|
|
20230613,122400,16569346,1373,1374,1374,1373,50
|
|
20230613,122300,16500664,1385,1385,1385,1385,0
|
|
20230613,122200,16500664,1385,1385,1385,1385,0
|
|
20230613,122100,16500664,1385,1385,1385,1385,0
|
|
20230613,122000,16500664,1385,1385,1385,1385,0
|
|
20230613,121900,16500664,1385,1385,1385,1385,0
|
|
20230613,121800,16500664,1385,1385,1385,1385,0
|
|
20230613,121700,16500664,1385,1385,1385,1385,0
|
|
20230613,121600,16500664,1385,1385,1385,1385,0
|
|
20230613,121500,16500664,1385,1385,1385,1385,0
|
|
20230613,121400,16500664,1385,1385,1385,1385,0
|
|
20230613,121300,16500664,1385,1385,1385,1385,288
|
|
20230613,121200,16101784,1386,1386,1386,1386,0
|
|
20230613,121100,16101784,1386,1386,1386,1386,0
|
|
20230613,121000,16101784,1386,1386,1386,1386,0
|
|
20230613,120900,16101784,1386,1386,1386,1386,0
|
|
20230613,120800,16101784,1386,1386,1386,1386,0
|
|
20230613,120700,16101784,1386,1386,1386,1386,0
|
|
20230613,120600,16101784,1386,1386,1386,1386,0
|
|
20230613,120500,16101784,1386,1386,1386,1386,0
|
|
20230613,120400,16101784,1386,1386,1386,1386,0
|
|
20230613,120300,16101784,1386,1386,1386,1386,0
|
|
20230613,120200,16101784,1386,1386,1386,1386,0
|
|
20230613,120100,16101784,1386,1386,1386,1386,0
|
|
20230613,120000,16101784,1386,1385,1386,1385,1476
|
|
20230613,115900,14056398,1386,1386,1386,1386,0
|
|
20230613,115800,14056398,1386,1386,1386,1386,0
|
|
20230613,115700,14056398,1386,1386,1386,1386,0
|
|
20230613,115600,14056398,1386,1386,1386,1386,0
|
|
20230613,115500,14056398,1386,1386,1386,1386,0
|
|
20230613,115400,14056398,1386,1386,1386,1386,0
|
|
20230613,115300,14056398,1386,1384,1386,1384,50
|
|
20230613,115200,13987123,1374,1374,1374,1374,0
|
|
20230613,115100,13987123,1374,1374,1374,1374,1
|
|
20230613,115000,13985749,1387,1387,1387,1387,0
|
|
20230613,114900,13985749,1387,1387,1387,1387,0
|
|
20230613,114800,13985749,1387,1387,1387,1387,0
|
|
20230613,114700,13985749,1387,1387,1387,1387,0
|
|
20230613,114600,13985749,1387,1387,1387,1387,0
|
|
20230613,114500,13985749,1387,1387,1387,1387,0
|
|
20230613,114400,13985749,1387,1387,1387,1387,0
|
|
20230613,114300,13985749,1387,1387,1387,1387,0
|
|
20230613,114200,13985749,1387,1387,1387,1387,0
|
|
20230613,114100,13985749,1387,1387,1387,1387,0
|
|
20230613,114000,13985749,1387,1387,1387,1387,0
|
|
20230613,113900,13985749,1387,1387,1387,1387,0
|
|
20230613,113800,13985749,1387,1387,1387,1387,0
|
|
20230613,113700,13985749,1387,1387,1387,1387,0
|
|
20230613,113600,13985749,1387,1387,1387,1387,0
|
|
20230613,113500,13985749,1387,1387,1387,1387,829
|
|
20230613,113400,12835926,1388,1388,1388,1388,0
|
|
20230613,113300,12835926,1388,1388,1388,1388,0
|
|
20230613,113200,12835926,1388,1388,1388,1388,0
|
|
20230613,113100,12835926,1388,1388,1388,1388,0
|
|
20230613,113000,12835926,1388,1388,1388,1388,0
|
|
20230613,112900,12835926,1388,1388,1388,1388,0
|
|
20230613,112800,12835926,1388,1388,1388,1388,0
|
|
20230613,112700,12835926,1388,1388,1388,1388,0
|
|
20230613,112600,12835926,1388,1388,1388,1388,0
|
|
20230613,112500,12835926,1388,1388,1388,1388,0
|
|
20230613,112400,12835926,1388,1388,1388,1388,0
|
|
20230613,112300,12835926,1388,1388,1388,1388,0
|
|
20230613,112200,12835926,1388,1388,1388,1388,0
|
|
20230613,112100,12835926,1388,1388,1388,1388,0
|
|
20230613,112000,12835926,1388,1388,1388,1388,0
|
|
20230613,111900,12835926,1388,1388,1388,1388,175
|
|
20230613,111800,12593026,1388,1388,1388,1388,0
|
|
20230613,111700,12593026,1388,1388,1388,1388,0
|
|
20230613,111600,12593026,1388,1388,1388,1388,0
|
|
20230613,111500,12593026,1388,1388,1388,1388,0
|
|
20230613,111400,12593026,1388,1388,1388,1388,0
|
|
20230613,111300,12593026,1388,1388,1388,1388,0
|
|
20230613,111200,12593026,1388,1388,1388,1388,0
|
|
20230613,111100,12593026,1388,1388,1388,1388,0
|
|
20230613,111000,12593026,1388,1388,1388,1388,0
|
|
20230613,110900,12593026,1388,1388,1388,1388,0
|
|
20230613,110800,12593026,1388,1388,1388,1388,0
|
|
20230613,110700,12593026,1388,1388,1388,1388,0
|
|
20230613,110600,12593026,1388,1388,1388,1388,0
|
|
20230613,110500,12593026,1388,1388,1388,1388,1
|
|
20230613,110400,12591638,1389,1389,1389,1389,0
|
|
20230613,110300,12591638,1389,1389,1389,1389,0
|
|
20230613,110200,12591638,1389,1389,1389,1389,0
|
|
20230613,110100,12591638,1389,1389,1389,1389,0
|
|
20230613,110000,12591638,1389,1389,1389,1389,0
|
|
20230613,105900,12591638,1389,1383,1389,1383,325
|
|
20230613,105800,12141892,1384,1384,1384,1384,0
|
|
20230613,105700,12141892,1384,1384,1384,1384,0
|
|
20230613,105600,12141892,1384,1384,1384,1384,0
|
|
20230613,105500,12141892,1384,1384,1384,1384,0
|
|
20230613,105400,12141892,1384,1384,1384,1384,0
|
|
20230613,105300,12141892,1384,1384,1384,1384,0
|
|
20230613,105200,12141892,1384,1384,1384,1384,0
|
|
20230613,105100,12141892,1384,1384,1384,1384,0
|
|
20230613,105000,12141892,1384,1374,1384,1374,2001
|
|
20230613,104900,9376737,1374,1374,1374,1374,0
|
|
20230613,104800,9376737,1374,1374,1374,1374,0
|
|
20230613,104700,9376737,1374,1374,1374,1374,0
|
|
20230613,104600,9376737,1374,1374,1374,1374,0
|
|
20230613,104500,9376737,1374,1374,1374,1374,0
|
|
20230613,104400,9376737,1374,1374,1374,1374,0
|
|
20230613,104300,9376737,1374,1374,1374,1374,0
|
|
20230613,104200,9376737,1374,1374,1374,1374,1
|
|
20230613,104100,9375363,1360,1360,1360,1360,0
|
|
20230613,104000,9375363,1360,1360,1360,1360,0
|
|
20230613,103900,9375363,1360,1360,1360,1360,0
|
|
20230613,103800,9375363,1360,1374,1374,1360,1440
|
|
20230613,103700,7410695,1384,1384,1384,1384,0
|
|
20230613,103600,7410695,1384,1384,1384,1384,0
|
|
20230613,103500,7410695,1384,1384,1384,1384,0
|
|
20230613,103400,7410695,1384,1384,1384,1384,0
|
|
20230613,103300,7410695,1384,1384,1384,1384,0
|
|
20230613,103200,7410695,1384,1384,1384,1384,0
|
|
20230613,103100,7410695,1384,1384,1384,1384,0
|
|
20230613,103000,7410695,1384,1384,1384,1384,0
|
|
20230613,102900,7410695,1384,1384,1384,1384,0
|
|
20230613,102800,7410695,1384,1384,1384,1384,0
|
|
20230613,102700,7410695,1384,1384,1384,1384,0
|
|
20230613,102600,7410695,1384,1384,1384,1384,0
|
|
20230613,102500,7410695,1384,1384,1384,1384,0
|
|
20230613,102400,7410695,1384,1384,1384,1384,0
|
|
20230613,102300,7410695,1384,1384,1384,1384,0
|
|
20230613,102200,7410695,1384,1384,1384,1384,0
|
|
20230613,102100,7410695,1384,1384,1384,1384,3
|
|
20230613,102000,7406543,1386,1386,1386,1386,0
|
|
20230613,101900,7406543,1386,1386,1386,1386,0
|
|
20230613,101800,7406543,1386,1386,1386,1386,0
|
|
20230613,101700,7406543,1386,1386,1386,1386,0
|
|
20230613,101600,7406543,1386,1386,1386,1386,0
|
|
20230613,101500,7406543,1386,1386,1386,1386,0
|
|
20230613,101400,7406543,1386,1386,1386,1386,0
|
|
20230613,101300,7406543,1386,1384,1386,1384,50
|
|
20230613,101200,7337263,1386,1386,1386,1386,0
|
|
20230613,101100,7337263,1386,1386,1386,1386,0
|
|
20230613,101000,7337263,1386,1386,1386,1386,0
|
|
20230613,100900,7337263,1386,1386,1386,1386,0
|
|
20230613,100800,7337263,1386,1386,1386,1386,0
|
|
20230613,100700,7337263,1386,1386,1386,1386,0
|
|
20230613,100600,7337263,1386,1386,1386,1386,0
|
|
20230613,100500,7337263,1386,1386,1386,1386,0
|
|
20230613,100400,7337263,1386,1386,1386,1386,0
|
|
20230613,100300,7337263,1386,1386,1386,1386,0
|
|
20230613,100200,7337263,1386,1386,1386,1386,0
|
|
20230613,100100,7337263,1386,1386,1386,1386,0
|
|
20230613,100000,7337263,1386,1386,1386,1386,0
|
|
20230613,095900,7337263,1386,1386,1386,1386,12
|
|
20230613,095800,7320631,1388,1388,1388,1388,0
|
|
20230613,095700,7320631,1388,1388,1388,1388,13
|
|
20230613,095600,7302587,1388,1388,1388,1388,0
|
|
20230613,095500,7302587,1388,1388,1388,1388,0
|
|
20230613,095400,7302587,1388,1388,1388,1388,0
|
|
20230613,095300,7302587,1388,1388,1388,1388,0
|
|
20230613,095200,7302587,1388,1388,1388,1388,0
|
|
20230613,095100,7302587,1388,1388,1388,1388,0
|
|
20230613,095000,7302587,1388,1388,1388,1388,0
|
|
20230613,094900,7302587,1388,1388,1388,1388,0
|
|
20230613,094800,7302587,1388,1388,1388,1388,0
|
|
20230613,094700,7302587,1388,1388,1388,1388,10
|
|
20230613,094600,7288707,1388,1388,1388,1388,0
|
|
20230613,094500,7288707,1388,1388,1388,1388,0
|
|
20230613,094400,7288707,1388,1388,1388,1388,0
|
|
20230613,094300,7288707,1388,1388,1388,1388,0
|
|
20230613,094200,7288707,1388,1388,1388,1388,0
|
|
20230613,094100,7288707,1388,1388,1388,1388,0
|
|
20230613,094000,7288707,1388,1388,1388,1388,0
|
|
20230613,093900,7288707,1388,1388,1388,1388,49
|
|
20230613,093800,7220695,1388,1388,1388,1388,0
|
|
20230613,093700,7220695,1388,1388,1388,1388,0
|
|
20230613,093600,7220695,1388,1388,1388,1388,0
|
|
20230613,093500,7220695,1388,1388,1388,1388,2
|
|
20230613,093400,7217919,1388,1388,1388,1388,0
|
|
20230613,093300,7217919,1388,1388,1388,1388,1
|
|
20230613,093200,7216531,1388,1388,1388,1388,1
|
|
20230613,093100,7215143,1388,1388,1388,1388,1
|
|
20230613,093000,7213755,1379,1379,1379,1379,0
|
|
20230613,092900,7213755,1379,1372,1379,1372,250
|
|
20230613,092800,6870699,1369,1369,1369,1369,0
|
|
20230613,092700,6870699,1369,1369,1369,1369,403
|
|
20230613,092600,6318992,1369,1369,1369,1369,200
|
|
20230613,092500,6045192,1369,1369,1369,1369,0
|
|
20230613,092400,6045192,1369,1369,1369,1369,0
|
|
20230613,092300,6045192,1369,1369,1369,1369,0
|
|
20230613,092200,6045192,1369,1369,1369,1369,204
|
|
20230613,092100,5765916,1369,1369,1369,1369,2
|
|
20230613,092000,5763178,1369,1372,1372,1369,996
|
|
20230613,091900,4397742,1373,1373,1373,1373,2
|
|
20230613,091800,4394996,1373,1375,1375,1373,161
|
|
20230613,091700,4173719,1375,1375,1375,1375,0
|
|
20230613,091600,4173719,1375,1375,1375,1375,104
|
|
20230613,091500,4030719,1376,1380,1380,1376,75
|
|
20230613,091400,3927515,1380,1380,1380,1380,441
|
|
20230613,091300,3318935,1381,1381,1381,1380,66
|
|
20230613,091200,3227853,1381,1381,1381,1381,0
|
|
20230613,091100,3227853,1381,1381,1381,1381,0
|
|
20230613,091000,3227853,1381,1381,1381,1381,31
|
|
20230613,090900,3185042,1382,1382,1382,1382,100
|
|
20230613,090800,3046842,1381,1381,1381,1381,15
|
|
20230613,090700,3026127,1382,1382,1382,1382,50
|
|
20230613,090600,2957027,1384,1383,1384,1383,47
|
|
20230613,090500,2892025,1384,1385,1385,1384,315
|
|
20230613,090400,2455773,1385,1386,1386,1385,44
|
|
20230613,090300,2394811,1387,1389,1389,1387,96
|
|
20230613,090200,2261530,1390,1390,1390,1390,1601
|
|
20230613,090100,36140,1390,1390,1390,1390,5
|
|
20230613,090000,29190,1390,1390,1390,1390,21
|