732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210900,59718834,1351,1351,1351,1351,3174
|
|
20230614,210800,59718834,1351,1351,1351,1351,0
|
|
20230614,210700,59718834,1351,1351,1351,1351,0
|
|
20230614,210600,59718834,1351,1351,1351,1351,0
|
|
20230614,210500,59718834,1351,1351,1351,1351,0
|
|
20230614,210400,59718834,1351,1351,1351,1351,0
|
|
20230614,210300,59718834,1351,1351,1351,1351,0
|
|
20230614,210200,59718834,1351,1351,1351,1351,0
|
|
20230614,210100,59718834,1351,1351,1351,1351,0
|
|
20230614,210000,59718834,1351,1351,1351,1351,0
|
|
20230614,205900,59718834,1351,1351,1351,1351,0
|
|
20230614,205800,59718834,1351,1351,1351,1351,0
|
|
20230614,205700,59718834,1351,1351,1351,1351,0
|
|
20230614,205600,59718834,1351,1351,1351,1351,0
|
|
20230614,205500,59718834,1351,1351,1351,1351,0
|
|
20230614,205400,59718834,1351,1351,1351,1351,0
|
|
20230614,205300,59718834,1351,1351,1351,1351,0
|
|
20230614,205200,59718834,1351,1351,1351,1351,0
|
|
20230614,205100,59718834,1351,1351,1351,1351,0
|
|
20230614,205000,59718834,1351,1351,1351,1351,0
|
|
20230614,204900,59718834,1351,1351,1351,1351,0
|
|
20230614,204800,59718834,1351,1351,1351,1351,0
|
|
20230614,204700,59718834,1351,1351,1351,1351,0
|
|
20230614,204600,59718834,1351,1351,1351,1351,0
|
|
20230614,204500,59718834,1351,1351,1351,1351,0
|
|
20230614,204400,59718834,1351,1351,1351,1351,0
|
|
20230614,204300,59718834,1351,1351,1351,1351,0
|
|
20230614,204200,59718834,1351,1351,1351,1351,0
|
|
20230614,204100,59718834,1351,1351,1351,1351,0
|
|
20230614,204000,59718834,1351,1351,1351,1351,0
|
|
20230614,203900,59718834,1351,1351,1351,1351,3174
|
|
20230614,203800,59718834,1351,1351,1351,1351,0
|
|
20230614,203700,59718834,1351,1351,1351,1351,0
|
|
20230614,203600,59718834,1351,1351,1351,1351,0
|
|
20230614,203500,59718834,1351,1351,1351,1351,0
|
|
20230614,203400,59718834,1351,1351,1351,1351,0
|
|
20230614,203300,59718834,1351,1351,1351,1351,0
|
|
20230614,203200,59718834,1351,1351,1351,1351,0
|
|
20230614,203100,59718834,1351,1351,1351,1351,0
|
|
20230614,203000,59718834,1351,1351,1351,1351,0
|
|
20230614,202900,59718834,1351,1351,1351,1351,0
|
|
20230614,202800,59718834,1351,1351,1351,1351,0
|
|
20230614,202700,59718834,1351,1351,1351,1351,0
|
|
20230614,202600,59718834,1351,1351,1351,1351,0
|
|
20230614,202500,59718834,1351,1351,1351,1351,0
|
|
20230614,202400,59718834,1351,1351,1351,1351,0
|
|
20230614,202300,59718834,1351,1351,1351,1351,0
|
|
20230614,202200,59718834,1351,1351,1351,1351,0
|
|
20230614,202100,59718834,1351,1351,1351,1351,0
|
|
20230614,202000,59718834,1351,1351,1351,1351,0
|
|
20230614,201900,59718834,1351,1351,1351,1351,0
|
|
20230614,201800,59718834,1351,1351,1351,1351,0
|
|
20230614,201700,59718834,1351,1351,1351,1351,0
|
|
20230614,201600,59718834,1351,1351,1351,1351,0
|
|
20230614,201500,59718834,1351,1351,1351,1351,0
|
|
20230614,201400,59718834,1351,1351,1351,1351,0
|
|
20230614,201300,59718834,1351,1351,1351,1351,0
|
|
20230614,201200,59718834,1351,1351,1351,1351,0
|
|
20230614,201100,59718834,1351,1351,1351,1351,0
|
|
20230614,201000,59718834,1351,1351,1351,1351,0
|
|
20230614,200900,59718834,1351,1351,1351,1351,3174
|
|
20230614,200800,59718834,1351,1351,1351,1351,0
|
|
20230614,200700,59718834,1351,1351,1351,1351,0
|
|
20230614,200600,59718834,1351,1351,1351,1351,0
|
|
20230614,200500,59718834,1351,1351,1351,1351,0
|
|
20230614,200400,59718834,1351,1351,1351,1351,0
|
|
20230614,200300,59718834,1351,1351,1351,1351,0
|
|
20230614,200200,59718834,1351,1351,1351,1351,0
|
|
20230614,200100,59718834,1351,1351,1351,1351,0
|
|
20230614,200000,59718834,1351,1351,1351,1351,0
|
|
20230614,195900,59718834,1351,1351,1351,1351,0
|
|
20230614,195800,59718834,1351,1351,1351,1351,0
|
|
20230614,195700,59718834,1351,1351,1351,1351,0
|
|
20230614,195600,59718834,1351,1351,1351,1351,0
|
|
20230614,195500,59718834,1351,1351,1351,1351,0
|
|
20230614,195400,59718834,1351,1351,1351,1351,0
|
|
20230614,195300,59718834,1351,1351,1351,1351,0
|
|
20230614,195200,59718834,1351,1351,1351,1351,0
|
|
20230614,195100,59718834,1351,1351,1351,1351,0
|
|
20230614,195000,59718834,1351,1351,1351,1351,0
|
|
20230614,194900,59718834,1351,1351,1351,1351,0
|
|
20230614,194800,59718834,1351,1351,1351,1351,0
|
|
20230614,194700,59718834,1351,1351,1351,1351,0
|
|
20230614,194600,59718834,1351,1351,1351,1351,0
|
|
20230614,194500,59718834,1351,1351,1351,1351,0
|
|
20230614,194400,59718834,1351,1351,1351,1351,0
|
|
20230614,194300,59718834,1351,1351,1351,1351,0
|
|
20230614,194200,59718834,1351,1351,1351,1351,0
|
|
20230614,194100,59718834,1351,1351,1351,1351,0
|
|
20230614,194000,59718834,1351,1351,1351,1351,0
|
|
20230614,193900,59718834,1351,1351,1351,1351,3174
|
|
20230614,193800,59718834,1351,1351,1351,1351,0
|
|
20230614,193700,59718834,1351,1351,1351,1351,0
|
|
20230614,193600,59718834,1351,1351,1351,1351,0
|
|
20230614,193500,59718834,1351,1351,1351,1351,0
|
|
20230614,193400,59718834,1351,1351,1351,1351,0
|
|
20230614,193300,59718834,1351,1351,1351,1351,0
|
|
20230614,193200,59718834,1351,1351,1351,1351,0
|
|
20230614,193100,59718834,1351,1351,1351,1351,0
|
|
20230614,193000,59718834,1351,1351,1351,1351,0
|
|
20230614,192900,59718834,1351,1351,1351,1351,0
|
|
20230614,192800,59718834,1351,1351,1351,1351,0
|
|
20230614,192700,59718834,1351,1351,1351,1351,0
|
|
20230614,192600,59718834,1351,1351,1351,1351,0
|
|
20230614,192500,59718834,1351,1351,1351,1351,0
|
|
20230614,192400,59718834,1351,1351,1351,1351,0
|
|
20230614,192300,59718834,1351,1351,1351,1351,0
|
|
20230614,192200,59718834,1351,1351,1351,1351,0
|
|
20230614,192100,59718834,1351,1351,1351,1351,0
|
|
20230614,192000,59718834,1351,1351,1351,1351,0
|
|
20230614,191900,59718834,1351,1351,1351,1351,0
|
|
20230614,191800,59718834,1351,1351,1351,1351,0
|
|
20230614,191700,59718834,1351,1351,1351,1351,0
|
|
20230614,191600,59718834,1351,1351,1351,1351,0
|
|
20230614,191500,59718834,1351,1351,1351,1351,0
|
|
20230614,191400,59718834,1351,1351,1351,1351,0
|
|
20230614,191300,59718834,1351,1351,1351,1351,0
|
|
20230614,191200,59718834,1351,1351,1351,1351,0
|
|
20230614,191100,59718834,1351,1351,1351,1351,0
|
|
20230614,191000,59718834,1351,1351,1351,1351,0
|
|
20230614,190900,59718834,1351,1351,1351,1351,3174
|
|
20230614,190800,59718834,1351,1351,1351,1351,0
|
|
20230614,190700,59718834,1351,1351,1351,1351,0
|
|
20230614,190600,59718834,1351,1351,1351,1351,0
|
|
20230614,190500,59718834,1351,1351,1351,1351,0
|
|
20230614,190400,59718834,1351,1351,1351,1351,0
|
|
20230614,190300,59718834,1351,1351,1351,1351,0
|
|
20230614,190200,59718834,1351,1351,1351,1351,0
|
|
20230614,190100,59718834,1351,1351,1351,1351,0
|
|
20230614,190000,59718834,1351,1351,1351,1351,0
|
|
20230614,185900,59718834,1351,1351,1351,1351,0
|
|
20230614,185800,59718834,1351,1351,1351,1351,0
|
|
20230614,185700,59718834,1351,1351,1351,1351,0
|
|
20230614,185600,59718834,1351,1351,1351,1351,0
|
|
20230614,185500,59718834,1351,1351,1351,1351,0
|
|
20230614,185400,59718834,1351,1351,1351,1351,0
|
|
20230614,185300,59718834,1351,1351,1351,1351,0
|
|
20230614,185200,59718834,1351,1351,1351,1351,0
|
|
20230614,185100,59718834,1351,1351,1351,1351,0
|
|
20230614,185000,59718834,1351,1351,1351,1351,0
|
|
20230614,184900,59718834,1351,1351,1351,1351,0
|
|
20230614,184800,59718834,1351,1351,1351,1351,0
|
|
20230614,184700,59718834,1351,1351,1351,1351,0
|
|
20230614,184600,59718834,1351,1351,1351,1351,0
|
|
20230614,184500,59718834,1351,1351,1351,1351,0
|
|
20230614,184400,59718834,1351,1351,1351,1351,0
|
|
20230614,184300,59718834,1351,1351,1351,1351,0
|
|
20230614,184200,59718834,1351,1351,1351,1351,0
|
|
20230614,184100,59718834,1351,1351,1351,1351,0
|
|
20230614,184000,59718834,1351,1351,1351,1351,0
|
|
20230614,183900,59718834,1351,1351,1351,1351,3174
|
|
20230614,183800,59718834,1351,1351,1351,1351,0
|
|
20230614,183700,59718834,1351,1351,1351,1351,0
|
|
20230614,183600,59718834,1351,1351,1351,1351,0
|
|
20230614,183500,59718834,1351,1351,1351,1351,0
|
|
20230614,183400,59718834,1351,1351,1351,1351,0
|
|
20230614,183300,59718834,1351,1351,1351,1351,0
|
|
20230614,183200,59718834,1351,1351,1351,1351,0
|
|
20230614,183100,59718834,1351,1351,1351,1351,0
|
|
20230614,183000,59718834,1351,1351,1351,1351,0
|
|
20230614,182900,59718834,1351,1351,1351,1351,0
|
|
20230614,182800,59718834,1351,1351,1351,1351,0
|
|
20230614,182700,59718834,1351,1351,1351,1351,0
|
|
20230614,182600,59718834,1351,1351,1351,1351,0
|
|
20230614,182500,59718834,1351,1351,1351,1351,0
|
|
20230614,182400,59718834,1351,1351,1351,1351,0
|
|
20230614,182300,59718834,1351,1351,1351,1351,0
|
|
20230614,182200,59718834,1351,1351,1351,1351,0
|
|
20230614,182100,59718834,1351,1351,1351,1351,0
|
|
20230614,182000,59718834,1351,1351,1351,1351,0
|
|
20230614,181900,59718834,1351,1351,1351,1351,0
|
|
20230614,181800,59718834,1351,1351,1351,1351,0
|
|
20230614,181700,59718834,1351,1351,1351,1351,0
|
|
20230614,181600,59718834,1351,1351,1351,1351,0
|
|
20230614,181500,59718834,1351,1351,1351,1351,0
|
|
20230614,181400,59718834,1351,1351,1351,1351,0
|
|
20230614,181300,59718834,1351,1351,1351,1351,0
|
|
20230614,181200,59718834,1351,1351,1351,1351,0
|
|
20230614,181100,59718834,1351,1351,1351,1351,0
|
|
20230614,181000,59718834,1351,1351,1351,1351,0
|
|
20230614,180900,59718834,1351,1351,1351,1351,3174
|
|
20230614,180800,59718834,1351,1351,1351,1351,0
|
|
20230614,180700,59718834,1351,1351,1351,1351,0
|
|
20230614,180600,59718834,1351,1351,1351,1351,0
|
|
20230614,180500,59718834,1351,1351,1351,1351,0
|
|
20230614,180400,59718834,1351,1351,1351,1351,0
|
|
20230614,180300,59718834,1351,1351,1351,1351,0
|
|
20230614,180200,59718834,1351,1351,1351,1351,0
|
|
20230614,180100,59718834,1351,1351,1351,1351,0
|
|
20230614,180000,59718834,1351,1351,1351,1351,0
|
|
20230614,175900,59718834,1351,1351,1351,1351,0
|
|
20230614,175800,59718834,1351,1351,1351,1351,0
|
|
20230614,175700,59718834,1351,1351,1351,1351,0
|
|
20230614,175600,59718834,1351,1351,1351,1351,0
|
|
20230614,175500,59718834,1351,1351,1351,1351,0
|
|
20230614,175400,59718834,1351,1351,1351,1351,0
|
|
20230614,175300,59718834,1351,1351,1351,1351,0
|
|
20230614,175200,59718834,1351,1351,1351,1351,0
|
|
20230614,175100,59718834,1351,1351,1351,1351,0
|
|
20230614,175000,59718834,1351,1351,1351,1351,0
|
|
20230614,174900,59718834,1351,1351,1351,1351,0
|
|
20230614,174800,59718834,1351,1351,1351,1351,0
|
|
20230614,174700,59718834,1351,1351,1351,1351,0
|
|
20230614,174600,59718834,1351,1351,1351,1351,0
|
|
20230614,174500,59718834,1351,1351,1351,1351,0
|
|
20230614,174400,59718834,1351,1351,1351,1351,0
|
|
20230614,174300,59718834,1351,1351,1351,1351,0
|
|
20230614,174200,59718834,1351,1351,1351,1351,0
|
|
20230614,174100,59718834,1351,1351,1351,1351,0
|
|
20230614,174000,59718834,1351,1351,1351,1351,0
|
|
20230614,173900,59718834,1351,1351,1351,1351,3174
|
|
20230614,173800,59718834,1351,1351,1351,1351,0
|
|
20230614,173700,59718834,1351,1351,1351,1351,0
|
|
20230614,173600,59718834,1351,1351,1351,1351,0
|
|
20230614,173500,59718834,1351,1351,1351,1351,0
|
|
20230614,173400,59718834,1351,1351,1351,1351,0
|
|
20230614,173300,59718834,1351,1351,1351,1351,0
|
|
20230614,173200,59718834,1351,1351,1351,1351,0
|
|
20230614,173100,59718834,1351,1351,1351,1351,0
|
|
20230614,173000,59718834,1351,1351,1351,1351,0
|
|
20230614,172900,59718834,1351,1351,1351,1351,0
|
|
20230614,172800,59718834,1351,1351,1351,1351,0
|
|
20230614,172700,59718834,1351,1351,1351,1351,0
|
|
20230614,172600,59718834,1351,1351,1351,1351,0
|
|
20230614,172500,59718834,1351,1351,1351,1351,0
|
|
20230614,172400,59718834,1351,1351,1351,1351,0
|
|
20230614,172300,59718834,1351,1351,1351,1351,0
|
|
20230614,172200,59718834,1351,1351,1351,1351,0
|
|
20230614,172100,59718834,1351,1351,1351,1351,0
|
|
20230614,172000,59718834,1351,1351,1351,1351,0
|
|
20230614,171900,59718834,1351,1351,1351,1351,0
|
|
20230614,171800,59718834,1351,1351,1351,1351,0
|
|
20230614,171700,59718834,1351,1351,1351,1351,0
|
|
20230614,171600,59718834,1351,1351,1351,1351,0
|
|
20230614,171500,59718834,1351,1351,1351,1351,0
|
|
20230614,171400,59718834,1351,1351,1351,1351,0
|
|
20230614,171300,59718834,1351,1351,1351,1351,0
|
|
20230614,171200,59718834,1351,1351,1351,1351,0
|
|
20230614,171100,59718834,1351,1351,1351,1351,0
|
|
20230614,171000,59718834,1351,1351,1351,1351,0
|
|
20230614,170900,59718834,1351,1351,1351,1351,3174
|
|
20230614,170800,59718834,1351,1351,1351,1351,0
|
|
20230614,170700,59718834,1351,1351,1351,1351,0
|
|
20230614,170600,59718834,1351,1351,1351,1351,0
|
|
20230614,170500,59718834,1351,1351,1351,1351,0
|
|
20230614,170400,59718834,1351,1351,1351,1351,0
|
|
20230614,170300,59718834,1351,1351,1351,1351,0
|
|
20230614,170200,59718834,1351,1351,1351,1351,0
|
|
20230614,170100,59718834,1351,1351,1351,1351,0
|
|
20230614,170000,59718834,1351,1351,1351,1351,0
|
|
20230614,165900,59718834,1351,1351,1351,1351,0
|
|
20230614,165800,59718834,1351,1351,1351,1351,0
|
|
20230614,165700,59718834,1351,1351,1351,1351,0
|
|
20230614,165600,59718834,1351,1351,1351,1351,0
|
|
20230614,165500,59718834,1351,1351,1351,1351,0
|
|
20230614,165400,59718834,1351,1351,1351,1351,0
|
|
20230614,165300,59718834,1351,1351,1351,1351,0
|
|
20230614,165200,59718834,1351,1351,1351,1351,0
|
|
20230614,165100,59718834,1351,1351,1351,1351,0
|
|
20230614,165000,59718834,1351,1351,1351,1351,0
|
|
20230614,164900,59718834,1351,1351,1351,1351,0
|
|
20230614,164800,59718834,1351,1351,1351,1351,0
|
|
20230614,164700,59718834,1351,1351,1351,1351,0
|
|
20230614,164600,59718834,1351,1351,1351,1351,0
|
|
20230614,164500,59718834,1351,1351,1351,1351,0
|
|
20230614,164400,59718834,1351,1351,1351,1351,0
|
|
20230614,164300,59718834,1351,1351,1351,1351,0
|
|
20230614,164200,59718834,1351,1351,1351,1351,0
|
|
20230614,164100,59718834,1351,1351,1351,1351,0
|
|
20230614,164000,59718834,1351,1351,1351,1351,0
|
|
20230614,163900,59718834,1351,1351,1351,1351,3174
|
|
20230614,163800,59718834,1351,1351,1351,1351,0
|
|
20230614,163700,59718834,1351,1351,1351,1351,0
|
|
20230614,163600,59718834,1351,1351,1351,1351,0
|
|
20230614,163500,59718834,1351,1351,1351,1351,0
|
|
20230614,163400,59718834,1351,1351,1351,1351,0
|
|
20230614,163300,59718834,1351,1351,1351,1351,0
|
|
20230614,163200,59718834,1351,1351,1351,1351,0
|
|
20230614,163100,59718834,1351,1351,1351,1351,0
|
|
20230614,163000,59718834,1351,1351,1351,1351,0
|
|
20230614,162900,59718834,1351,1351,1351,1351,0
|
|
20230614,162800,59718834,1351,1351,1351,1351,0
|
|
20230614,162700,59718834,1351,1351,1351,1351,0
|
|
20230614,162600,59718834,1351,1351,1351,1351,0
|
|
20230614,162500,59718834,1351,1351,1351,1351,0
|
|
20230614,162400,59718834,1351,1351,1351,1351,0
|
|
20230614,162300,59718834,1351,1351,1351,1351,0
|
|
20230614,162200,59718834,1351,1351,1351,1351,0
|
|
20230614,162100,59718834,1351,1351,1351,1351,0
|
|
20230614,162000,59718834,1351,1351,1351,1351,0
|
|
20230614,161900,59718834,1351,1351,1351,1351,0
|
|
20230614,161800,59718834,1351,1351,1351,1351,0
|
|
20230614,161700,59718834,1351,1351,1351,1351,0
|
|
20230614,161600,59718834,1351,1351,1351,1351,0
|
|
20230614,161500,59718834,1351,1351,1351,1351,0
|
|
20230614,161400,59718834,1351,1351,1351,1351,0
|
|
20230614,161300,59718834,1351,1351,1351,1351,0
|
|
20230614,161200,59718834,1351,1351,1351,1351,0
|
|
20230614,161100,59718834,1351,1351,1351,1351,0
|
|
20230614,161000,59718834,1351,1351,1351,1351,0
|
|
20230614,160900,59718834,1351,1351,1351,1351,3174
|
|
20230614,160800,59718834,1351,1351,1351,1351,0
|
|
20230614,160700,59718834,1351,1351,1351,1351,0
|
|
20230614,160600,59718834,1351,1351,1351,1351,0
|
|
20230614,160500,59718834,1351,1351,1351,1351,0
|
|
20230614,160400,59718834,1351,1351,1351,1351,0
|
|
20230614,160300,59718834,1351,1351,1351,1351,0
|
|
20230614,160200,59718834,1351,1351,1351,1351,0
|
|
20230614,160100,59718834,1351,1351,1351,1351,0
|
|
20230614,160000,59718834,1351,1351,1351,1351,0
|
|
20230614,155900,59718834,1351,1351,1351,1351,0
|
|
20230614,155800,59718834,1351,1351,1351,1351,0
|
|
20230614,155700,59718834,1351,1351,1351,1351,0
|
|
20230614,155600,59718834,1351,1351,1351,1351,0
|
|
20230614,155500,59718834,1351,1351,1351,1351,0
|
|
20230614,155400,59718834,1351,1351,1351,1351,0
|
|
20230614,155300,59718834,1351,1351,1351,1351,0
|
|
20230614,155200,59718834,1351,1351,1351,1351,0
|
|
20230614,155100,59718834,1351,1351,1351,1351,0
|
|
20230614,155000,59718834,1351,1351,1351,1351,0
|
|
20230614,154900,59718834,1351,1351,1351,1351,0
|
|
20230614,154800,59718834,1351,1351,1351,1351,0
|
|
20230614,154700,59718834,1351,1351,1351,1351,0
|
|
20230614,154600,59718834,1351,1351,1351,1351,0
|
|
20230614,154500,59718834,1351,1351,1351,1351,0
|
|
20230614,154400,59718834,1351,1351,1351,1351,0
|
|
20230614,154300,59718834,1351,1351,1351,1351,0
|
|
20230614,154200,59718834,1351,1351,1351,1351,0
|
|
20230614,154100,59718834,1351,1351,1351,1351,0
|
|
20230614,154000,59718834,1351,1351,1351,1351,0
|
|
20230614,153900,59718834,1351,1351,1351,1351,3174
|
|
20230614,153800,59718834,1351,1351,1351,1351,0
|
|
20230614,153700,59718834,1351,1351,1351,1351,0
|
|
20230614,153600,59718834,1351,1351,1351,1351,0
|
|
20230614,153500,59718834,1351,1351,1351,1351,0
|
|
20230614,153400,59718834,1351,1351,1351,1351,0
|
|
20230614,153300,59718834,1351,1351,1351,1351,0
|
|
20230614,153200,59718834,1351,1351,1351,1351,0
|
|
20230614,153100,59718834,1351,1351,1351,1351,0
|
|
20230614,153000,59718834,1351,1351,1351,1351,3174
|
|
20230614,152900,55430760,1370,1370,1370,1370,0
|
|
20230614,152800,55430760,1370,1370,1370,1370,0
|
|
20230614,152700,55430760,1370,1370,1370,1370,0
|
|
20230614,152600,55430760,1370,1370,1370,1370,0
|
|
20230614,152500,55430760,1370,1370,1370,1370,0
|
|
20230614,152400,55430760,1370,1370,1370,1370,0
|
|
20230614,152300,55430760,1370,1370,1370,1370,0
|
|
20230614,152200,55430760,1370,1370,1370,1370,0
|
|
20230614,152100,55430760,1370,1370,1370,1370,0
|
|
20230614,152000,55430760,1370,1370,1370,1370,0
|
|
20230614,151900,55430760,1370,1370,1370,1370,0
|
|
20230614,151800,55430760,1370,1370,1370,1370,0
|
|
20230614,151700,55430760,1370,1370,1370,1370,155
|
|
20230614,151600,55218410,1370,1370,1370,1370,0
|
|
20230614,151500,55218410,1370,1370,1370,1370,0
|
|
20230614,151400,55218410,1370,1370,1370,1370,0
|
|
20230614,151300,55218410,1370,1369,1370,1369,103
|
|
20230614,151200,55077388,1368,1369,1369,1368,206
|
|
20230614,151100,54795380,1369,1369,1369,1369,1
|
|
20230614,151000,54794011,1366,1366,1366,1366,0
|
|
20230614,150900,54794011,1366,1368,1368,1366,70
|
|
20230614,150800,54698345,1368,1368,1368,1368,186
|
|
20230614,150700,54443897,1368,1368,1368,1368,0
|
|
20230614,150600,54443897,1368,1368,1368,1368,54
|
|
20230614,150500,54370025,1368,1368,1368,1368,55
|
|
20230614,150400,54294785,1368,1368,1368,1368,0
|
|
20230614,150300,54294785,1368,1368,1368,1368,150
|
|
20230614,150200,54089585,1368,1368,1368,1368,555
|
|
20230614,150100,53330345,1368,1368,1368,1368,0
|
|
20230614,150000,53330345,1368,1368,1368,1368,0
|
|
20230614,145900,53330345,1368,1368,1368,1368,55
|
|
20230614,145800,53255105,1369,1369,1369,1369,54
|
|
20230614,145700,53181179,1368,1368,1368,1368,0
|
|
20230614,145600,53181179,1368,1368,1368,1368,0
|
|
20230614,145500,53181179,1368,1368,1368,1368,218
|
|
20230614,145400,52882955,1369,1369,1369,1369,54
|
|
20230614,145300,52809029,1366,1366,1366,1366,0
|
|
20230614,145200,52809029,1366,1366,1366,1366,0
|
|
20230614,145100,52809029,1366,1366,1366,1366,0
|
|
20230614,145000,52809029,1366,1366,1366,1366,0
|
|
20230614,144900,52809029,1366,1366,1366,1366,0
|
|
20230614,144800,52809029,1366,1366,1366,1366,0
|
|
20230614,144700,52809029,1366,1366,1366,1366,0
|
|
20230614,144600,52809029,1366,1366,1366,1366,0
|
|
20230614,144500,52809029,1366,1366,1366,1366,0
|
|
20230614,144400,52809029,1366,1366,1366,1366,327
|
|
20230614,144300,52362347,1370,1370,1370,1370,0
|
|
20230614,144200,52362347,1370,1370,1370,1370,0
|
|
20230614,144100,52362347,1370,1370,1370,1370,0
|
|
20230614,144000,52362347,1370,1370,1370,1370,0
|
|
20230614,143900,52362347,1370,1370,1370,1370,729
|
|
20230614,143800,51363617,1371,1371,1371,1371,0
|
|
20230614,143700,51363617,1371,1371,1371,1371,0
|
|
20230614,143600,51363617,1371,1371,1371,1371,0
|
|
20230614,143500,51363617,1371,1371,1371,1371,0
|
|
20230614,143400,51363617,1371,1371,1371,1371,0
|
|
20230614,143300,51363617,1371,1371,1371,1371,0
|
|
20230614,143200,51363617,1371,1371,1371,1371,137
|
|
20230614,143100,51175790,1371,1371,1371,1371,0
|
|
20230614,143000,51175790,1371,1371,1371,1371,0
|
|
20230614,142900,51175790,1371,1371,1371,1370,293
|
|
20230614,142800,50774088,1364,1364,1364,1364,0
|
|
20230614,142700,50774088,1364,1364,1364,1364,0
|
|
20230614,142600,50774088,1364,1364,1364,1364,0
|
|
20230614,142500,50774088,1364,1364,1364,1364,200
|
|
20230614,142400,50501288,1363,1363,1363,1363,50
|
|
20230614,142300,50433138,1361,1361,1361,1361,0
|
|
20230614,142200,50433138,1361,1361,1361,1361,0
|
|
20230614,142100,50433138,1361,1361,1361,1361,0
|
|
20230614,142000,50433138,1361,1361,1361,1361,0
|
|
20230614,141900,50433138,1361,1361,1361,1361,50
|
|
20230614,141800,50365088,1356,1356,1356,1356,0
|
|
20230614,141700,50365088,1356,1356,1356,1356,0
|
|
20230614,141600,50365088,1356,1356,1356,1356,0
|
|
20230614,141500,50365088,1356,1356,1356,1356,0
|
|
20230614,141400,50365088,1356,1356,1356,1356,0
|
|
20230614,141300,50365088,1356,1356,1356,1356,0
|
|
20230614,141200,50365088,1356,1356,1356,1356,0
|
|
20230614,141100,50365088,1356,1356,1356,1356,0
|
|
20230614,141000,50365088,1356,1356,1356,1356,0
|
|
20230614,140900,50365088,1356,1356,1356,1356,0
|
|
20230614,140800,50365088,1356,1356,1356,1356,0
|
|
20230614,140700,50365088,1356,1356,1356,1356,0
|
|
20230614,140600,50365088,1356,1356,1356,1356,0
|
|
20230614,140500,50365088,1356,1356,1356,1356,6
|
|
20230614,140400,50356952,1356,1356,1356,1356,163
|
|
20230614,140300,50135924,1355,1355,1355,1355,0
|
|
20230614,140200,50135924,1355,1355,1355,1355,0
|
|
20230614,140100,50135924,1355,1355,1355,1355,0
|
|
20230614,140000,50135924,1355,1355,1355,1355,0
|
|
20230614,135900,50135924,1355,1355,1355,1355,0
|
|
20230614,135800,50135924,1355,1357,1357,1355,3000
|
|
20230614,135700,46069097,1355,1370,1370,1355,3000
|
|
20230614,135600,41996542,1375,1375,1375,1375,0
|
|
20230614,135500,41996542,1375,1378,1378,1375,163
|
|
20230614,135400,41772255,1370,1370,1370,1370,0
|
|
20230614,135300,41772255,1370,1370,1370,1370,0
|
|
20230614,135200,41772255,1370,1370,1370,1370,0
|
|
20230614,135100,41772255,1370,1370,1370,1370,0
|
|
20230614,135000,41772255,1370,1370,1370,1370,0
|
|
20230614,134900,41772255,1370,1370,1370,1370,1
|
|
20230614,134800,41770885,1370,1379,1379,1370,55
|
|
20230614,134700,41695049,1379,1379,1379,1379,0
|
|
20230614,134600,41695049,1379,1379,1379,1379,164
|
|
20230614,134500,41468893,1379,1379,1379,1379,0
|
|
20230614,134400,41468893,1379,1379,1379,1379,0
|
|
20230614,134300,41468893,1379,1379,1379,1379,0
|
|
20230614,134200,41468893,1379,1379,1379,1379,0
|
|
20230614,134100,41468893,1379,1379,1379,1379,0
|
|
20230614,134000,41468893,1379,1379,1379,1379,0
|
|
20230614,133900,41468893,1379,1379,1379,1379,0
|
|
20230614,133800,41468893,1379,1379,1379,1379,54
|
|
20230614,133700,41394427,1379,1379,1379,1379,0
|
|
20230614,133600,41394427,1379,1379,1379,1379,1
|
|
20230614,133500,41393048,1369,1378,1378,1369,1100
|
|
20230614,133400,39884057,1379,1379,1379,1379,0
|
|
20230614,133300,39884057,1379,1379,1379,1379,0
|
|
20230614,133200,39884057,1379,1379,1379,1379,0
|
|
20230614,133100,39884057,1379,1379,1379,1379,0
|
|
20230614,133000,39884057,1379,1379,1379,1379,100
|
|
20230614,132900,39746157,1379,1379,1379,1379,0
|
|
20230614,132800,39746157,1379,1379,1379,1379,0
|
|
20230614,132700,39746157,1379,1379,1379,1379,0
|
|
20230614,132600,39746157,1379,1379,1379,1379,54
|
|
20230614,132500,39671691,1379,1379,1379,1379,0
|
|
20230614,132400,39671691,1379,1379,1379,1379,0
|
|
20230614,132300,39671691,1379,1380,1380,1379,173
|
|
20230614,132200,39432962,1380,1380,1380,1380,0
|
|
20230614,132100,39432962,1380,1380,1380,1380,0
|
|
20230614,132000,39432962,1380,1380,1380,1380,0
|
|
20230614,131900,39432962,1380,1376,1380,1376,3000
|
|
20230614,131800,35300146,1376,1376,1376,1376,0
|
|
20230614,131700,35300146,1376,1376,1376,1376,0
|
|
20230614,131600,35300146,1376,1376,1376,1376,0
|
|
20230614,131500,35300146,1376,1376,1376,1376,52
|
|
20230614,131400,35228594,1376,1376,1376,1376,55
|
|
20230614,131300,35152914,1375,1375,1375,1375,0
|
|
20230614,131200,35152914,1375,1374,1375,1374,941
|
|
20230614,131100,33859978,1375,1375,1375,1375,0
|
|
20230614,131000,33859978,1375,1376,1376,1375,112
|
|
20230614,130900,33705922,1376,1376,1376,1376,0
|
|
20230614,130800,33705922,1376,1376,1376,1376,0
|
|
20230614,130700,33705922,1376,1376,1376,1376,54
|
|
20230614,130600,33631618,1376,1376,1376,1376,0
|
|
20230614,130500,33631618,1376,1376,1376,1376,55
|
|
20230614,130400,33555938,1376,1376,1376,1376,0
|
|
20230614,130300,33555938,1376,1376,1376,1376,54
|
|
20230614,130200,33481634,1375,1375,1375,1375,0
|
|
20230614,130100,33481634,1375,1375,1375,1375,0
|
|
20230614,130000,33481634,1375,1375,1375,1375,0
|
|
20230614,125900,33481634,1375,1375,1375,1375,0
|
|
20230614,125800,33481634,1375,1375,1375,1375,54
|
|
20230614,125700,33407384,1375,1375,1375,1375,0
|
|
20230614,125600,33407384,1375,1375,1375,1375,55
|
|
20230614,125500,33331759,1375,1375,1375,1375,0
|
|
20230614,125400,33331759,1375,1375,1375,1375,0
|
|
20230614,125300,33331759,1375,1375,1375,1375,54
|
|
20230614,125200,33257509,1375,1375,1375,1375,0
|
|
20230614,125100,33257509,1375,1375,1375,1375,54
|
|
20230614,125000,33183259,1374,1374,1374,1374,0
|
|
20230614,124900,33183259,1374,1376,1376,1374,489
|
|
20230614,124800,32510917,1376,1376,1376,1376,0
|
|
20230614,124700,32510917,1376,1376,1376,1376,0
|
|
20230614,124600,32510917,1376,1376,1376,1376,54
|
|
20230614,124500,32436613,1376,1376,1376,1376,0
|
|
20230614,124400,32436613,1376,1376,1376,1376,55
|
|
20230614,124300,32360933,1376,1376,1376,1376,0
|
|
20230614,124200,32360933,1376,1376,1376,1376,54
|
|
20230614,124100,32286629,1376,1376,1376,1376,0
|
|
20230614,124000,32286629,1376,1376,1376,1376,0
|
|
20230614,123900,32286629,1376,1376,1376,1376,55
|
|
20230614,123800,32210949,1376,1376,1376,1376,0
|
|
20230614,123700,32210949,1376,1376,1376,1376,54
|
|
20230614,123600,32136645,1376,1376,1376,1376,0
|
|
20230614,123500,32136645,1376,1374,1376,1374,695
|
|
20230614,123400,31180715,1374,1374,1374,1374,0
|
|
20230614,123300,31180715,1374,1374,1374,1374,12
|
|
20230614,123200,31164227,1376,1376,1376,1376,0
|
|
20230614,123100,31164227,1376,1376,1376,1376,0
|
|
20230614,123000,31164227,1376,1375,1376,1375,500
|
|
20230614,122900,30476231,1376,1376,1376,1376,0
|
|
20230614,122800,30476231,1376,1376,1376,1376,0
|
|
20230614,122700,30476231,1376,1376,1376,1376,0
|
|
20230614,122600,30476231,1376,1376,1376,1376,0
|
|
20230614,122500,30476231,1376,1376,1376,1376,0
|
|
20230614,122400,30476231,1376,1376,1376,1376,0
|
|
20230614,122300,30476231,1376,1376,1376,1376,0
|
|
20230614,122200,30476231,1376,1376,1376,1376,0
|
|
20230614,122100,30476231,1376,1376,1376,1375,380
|
|
20230614,122000,29953362,1376,1376,1376,1376,0
|
|
20230614,121900,29953362,1376,1376,1376,1376,0
|
|
20230614,121800,29953362,1376,1376,1376,1376,0
|
|
20230614,121700,29953362,1376,1376,1376,1376,0
|
|
20230614,121600,29953362,1376,1376,1376,1376,0
|
|
20230614,121500,29953362,1376,1376,1376,1376,0
|
|
20230614,121400,29953362,1376,1376,1376,1376,0
|
|
20230614,121300,29953362,1376,1376,1376,1376,0
|
|
20230614,121200,29953362,1376,1373,1376,1372,218
|
|
20230614,121100,29653921,1367,1367,1367,1367,0
|
|
20230614,121000,29653921,1367,1367,1367,1367,0
|
|
20230614,120900,29653921,1367,1367,1367,1367,0
|
|
20230614,120800,29653921,1367,1367,1367,1367,1
|
|
20230614,120700,29652554,1373,1373,1373,1373,0
|
|
20230614,120600,29652554,1373,1373,1373,1373,0
|
|
20230614,120500,29652554,1373,1373,1373,1373,0
|
|
20230614,120400,29652554,1373,1373,1373,1373,0
|
|
20230614,120300,29652554,1373,1373,1373,1373,1
|
|
20230614,120200,29651181,1375,1375,1375,1375,0
|
|
20230614,120100,29651181,1375,1375,1375,1375,0
|
|
20230614,120000,29651181,1375,1375,1375,1375,0
|
|
20230614,115900,29651181,1375,1375,1375,1375,0
|
|
20230614,115800,29651181,1375,1375,1375,1375,0
|
|
20230614,115700,29651181,1375,1375,1375,1375,0
|
|
20230614,115600,29651181,1375,1369,1375,1369,110
|
|
20230614,115500,29500585,1376,1376,1376,1376,0
|
|
20230614,115400,29500585,1376,1376,1376,1376,0
|
|
20230614,115300,29500585,1376,1368,1376,1368,2000
|
|
20230614,115200,26755175,1368,1368,1368,1368,50
|
|
20230614,115100,26686775,1368,1368,1368,1368,140
|
|
20230614,115000,26495255,1367,1367,1367,1367,285
|
|
20230614,114900,26105660,1367,1367,1367,1367,55
|
|
20230614,114800,26030475,1366,1366,1366,1366,0
|
|
20230614,114700,26030475,1366,1366,1366,1366,100
|
|
20230614,114600,25893875,1366,1365,1366,1365,298
|
|
20230614,114500,25487007,1366,1366,1366,1366,0
|
|
20230614,114400,25487007,1366,1366,1366,1366,55
|
|
20230614,114300,25411877,1365,1365,1365,1365,0
|
|
20230614,114200,25411877,1365,1366,1366,1365,182
|
|
20230614,114100,25163393,1366,1366,1366,1366,0
|
|
20230614,114000,25163393,1366,1365,1366,1365,198
|
|
20230614,113900,24893069,1364,1364,1364,1364,291
|
|
20230614,113800,24496145,1364,1364,1364,1364,0
|
|
20230614,113700,24496145,1364,1364,1364,1364,0
|
|
20230614,113600,24496145,1364,1364,1364,1364,0
|
|
20230614,113500,24496145,1364,1364,1364,1364,0
|
|
20230614,113400,24496145,1364,1364,1364,1364,0
|
|
20230614,113300,24496145,1364,1364,1364,1364,0
|
|
20230614,113200,24496145,1364,1364,1364,1364,0
|
|
20230614,113100,24496145,1364,1364,1364,1364,0
|
|
20230614,113000,24496145,1364,1364,1364,1364,0
|
|
20230614,112900,24496145,1364,1364,1364,1364,0
|
|
20230614,112800,24496145,1364,1363,1364,1363,3
|
|
20230614,112700,24492054,1357,1357,1357,1357,0
|
|
20230614,112600,24492054,1357,1357,1357,1357,0
|
|
20230614,112500,24492054,1357,1357,1357,1357,0
|
|
20230614,112400,24492054,1357,1357,1357,1357,0
|
|
20230614,112300,24492054,1357,1357,1357,1357,1521
|
|
20230614,112200,22428057,1357,1357,1357,1357,0
|
|
20230614,112100,22428057,1357,1357,1357,1357,786
|
|
20230614,112000,21361455,1359,1359,1359,1359,54
|
|
20230614,111900,21288069,1359,1359,1359,1359,0
|
|
20230614,111800,21288069,1359,1359,1359,1359,55
|
|
20230614,111700,21213324,1358,1358,1358,1358,0
|
|
20230614,111600,21213324,1358,1358,1358,1358,0
|
|
20230614,111500,21213324,1358,1359,1359,1358,1514
|
|
20230614,111400,19157311,1359,1359,1359,1359,56
|
|
20230614,111300,19081207,1359,1359,1359,1359,0
|
|
20230614,111200,19081207,1359,1359,1359,1359,3
|
|
20230614,111100,19077130,1359,1359,1359,1359,54
|
|
20230614,111000,19003744,1359,1359,1359,1359,0
|
|
20230614,110900,19003744,1359,1359,1359,1359,55
|
|
20230614,110800,18928999,1359,1359,1359,1359,173
|
|
20230614,110700,18693892,1359,1359,1359,1359,54
|
|
20230614,110600,18620506,1358,1358,1358,1358,0
|
|
20230614,110500,18620506,1358,1358,1358,1358,1
|
|
20230614,110400,18619148,1359,1358,1359,1358,69
|
|
20230614,110300,18525391,1358,1358,1358,1358,13
|
|
20230614,110200,18507737,1358,1358,1359,1358,369
|
|
20230614,110100,18006581,1358,1358,1358,1358,2
|
|
20230614,110000,18003865,1358,1359,1359,1358,58
|
|
20230614,105900,17925046,1358,1358,1358,1358,0
|
|
20230614,105800,17925046,1358,1358,1358,1358,2
|
|
20230614,105700,17922330,1357,1357,1357,1357,9
|
|
20230614,105600,17910117,1358,1358,1358,1358,54
|
|
20230614,105500,17836785,1358,1359,1359,1358,299
|
|
20230614,105400,17430454,1360,1360,1360,1360,0
|
|
20230614,105300,17430454,1360,1360,1360,1360,55
|
|
20230614,105200,17355654,1359,1359,1359,1359,2
|
|
20230614,105100,17352936,1359,1360,1360,1359,56
|
|
20230614,105000,17276778,1359,1359,1359,1359,11
|
|
20230614,104900,17261829,1360,1359,1360,1359,2
|
|
20230614,104800,17259110,1359,1359,1359,1359,28
|
|
20230614,104700,17221058,1360,1360,1360,1360,0
|
|
20230614,104600,17221058,1360,1360,1360,1360,0
|
|
20230614,104500,17221058,1360,1360,1360,1360,0
|
|
20230614,104400,17221058,1360,1360,1360,1360,0
|
|
20230614,104300,17221058,1360,1359,1360,1359,777
|
|
20230614,104200,16164912,1353,1353,1353,1353,5
|
|
20230614,104100,16158147,1359,1359,1359,1359,0
|
|
20230614,104000,16158147,1359,1359,1359,1359,8
|
|
20230614,103900,16147275,1359,1359,1359,1359,1
|
|
20230614,103800,16145916,1360,1360,1360,1360,0
|
|
20230614,103700,16145916,1360,1360,1360,1360,0
|
|
20230614,103600,16145916,1360,1360,1360,1360,0
|
|
20230614,103500,16145916,1360,1360,1360,1357,114
|
|
20230614,103400,15990883,1364,1364,1364,1364,0
|
|
20230614,103300,15990883,1364,1364,1364,1364,0
|
|
20230614,103200,15990883,1364,1364,1364,1364,1
|
|
20230614,103100,15989519,1350,1350,1350,1350,0
|
|
20230614,103000,15989519,1350,1350,1350,1350,138
|
|
20230614,102900,15803219,1350,1350,1350,1350,106
|
|
20230614,102800,15660119,1350,1350,1350,1350,2
|
|
20230614,102700,15657419,1350,1350,1350,1350,57
|
|
20230614,102600,15580469,1350,1350,1350,1350,10
|
|
20230614,102500,15566969,1350,1350,1350,1350,72
|
|
20230614,102400,15469769,1350,1356,1356,1350,216
|
|
20230614,102300,15177833,1350,1350,1350,1350,0
|
|
20230614,102200,15177833,1350,1355,1355,1349,5158
|
|
20230614,102100,8205209,1356,1356,1356,1356,40
|
|
20230614,102000,8150969,1356,1356,1356,1356,54
|
|
20230614,101900,8077745,1356,1356,1356,1356,0
|
|
20230614,101800,8077745,1356,1356,1356,1356,55
|
|
20230614,101700,8003165,1355,1355,1355,1355,0
|
|
20230614,101600,8003165,1355,1356,1356,1355,55
|
|
20230614,101500,7928586,1355,1355,1355,1355,0
|
|
20230614,101400,7928586,1355,1355,1355,1355,0
|
|
20230614,101300,7928586,1355,1355,1355,1355,153
|
|
20230614,101200,7721271,1357,1359,1360,1356,106
|
|
20230614,101100,7577361,1359,1359,1359,1359,0
|
|
20230614,101000,7577361,1359,1359,1359,1359,55
|
|
20230614,100900,7502616,1359,1359,1359,1359,21
|
|
20230614,100800,7474077,1360,1360,1360,1360,0
|
|
20230614,100700,7474077,1360,1361,1361,1360,204
|
|
20230614,100600,7196583,1362,1362,1362,1362,0
|
|
20230614,100500,7196583,1362,1362,1362,1362,109
|
|
20230614,100400,7048125,1363,1363,1363,1363,0
|
|
20230614,100300,7048125,1363,1363,1363,1363,0
|
|
20230614,100200,7048125,1363,1363,1363,1363,0
|
|
20230614,100100,7048125,1363,1363,1363,1363,1
|
|
20230614,100000,7046762,1361,1361,1361,1361,163
|
|
20230614,095900,6824919,1360,1360,1360,1360,0
|
|
20230614,095800,6824919,1360,1360,1360,1360,0
|
|
20230614,095700,6824919,1360,1360,1360,1360,0
|
|
20230614,095600,6824919,1360,1360,1360,1360,0
|
|
20230614,095500,6824919,1360,1360,1360,1360,0
|
|
20230614,095400,6824919,1360,1360,1360,1360,0
|
|
20230614,095300,6824919,1360,1360,1360,1360,316
|
|
20230614,095200,6395159,1364,1364,1364,1364,4
|
|
20230614,095100,6389703,1364,1364,1364,1364,0
|
|
20230614,095000,6389703,1364,1364,1364,1364,0
|
|
20230614,094900,6389703,1364,1364,1364,1364,0
|
|
20230614,094800,6389703,1364,1364,1364,1364,0
|
|
20230614,094700,6389703,1364,1364,1364,1364,0
|
|
20230614,094600,6389703,1364,1364,1364,1364,0
|
|
20230614,094500,6389703,1364,1364,1364,1364,0
|
|
20230614,094400,6389703,1364,1356,1364,1356,12
|
|
20230614,094300,6373423,1354,1354,1354,1354,0
|
|
20230614,094200,6373423,1354,1354,1354,1354,0
|
|
20230614,094100,6373423,1354,1354,1354,1354,145
|
|
20230614,094000,6177093,1355,1355,1355,1355,55
|
|
20230614,093900,6102568,1364,1364,1364,1364,0
|
|
20230614,093800,6102568,1364,1364,1364,1364,0
|
|
20230614,093700,6102568,1364,1360,1364,1360,55
|
|
20230614,093600,6027764,1360,1360,1360,1360,78
|
|
20230614,093500,5921684,1360,1360,1360,1360,33
|
|
20230614,093400,5876804,1360,1360,1360,1360,0
|
|
20230614,093300,5876804,1360,1360,1360,1360,1
|
|
20230614,093200,5875444,1360,1362,1363,1360,21
|
|
20230614,093100,5846847,1363,1364,1364,1363,55
|
|
20230614,093000,5771828,1365,1365,1365,1365,0
|
|
20230614,092900,5771828,1365,1365,1365,1365,0
|
|
20230614,092800,5771828,1365,1365,1365,1365,0
|
|
20230614,092700,5771828,1365,1365,1365,1365,0
|
|
20230614,092600,5771828,1365,1365,1365,1365,0
|
|
20230614,092500,5771828,1365,1365,1365,1365,0
|
|
20230614,092400,5771828,1365,1365,1365,1365,0
|
|
20230614,092300,5771828,1365,1365,1365,1365,0
|
|
20230614,092200,5771828,1365,1365,1365,1365,0
|
|
20230614,092100,5771828,1365,1365,1365,1365,0
|
|
20230614,092000,5771828,1365,1365,1365,1365,0
|
|
20230614,091900,5771828,1365,1365,1365,1365,0
|
|
20230614,091800,5771828,1365,1358,1365,1358,500
|
|
20230614,091700,5091122,1352,1352,1352,1352,1
|
|
20230614,091600,5089770,1351,1351,1351,1351,0
|
|
20230614,091500,5089770,1351,1351,1351,1351,0
|
|
20230614,091400,5089770,1351,1351,1351,1351,0
|
|
20230614,091300,5089770,1351,1351,1351,1351,0
|
|
20230614,091200,5089770,1351,1351,1351,1351,0
|
|
20230614,091100,5089770,1351,1351,1351,1351,0
|
|
20230614,091000,5089770,1351,1359,1359,1351,1852
|
|
20230614,090900,2576708,1360,1360,1360,1360,1
|
|
20230614,090800,2575348,1359,1359,1359,1359,22
|
|
20230614,090700,2545450,1359,1359,1359,1359,307
|
|
20230614,090600,2128237,1359,1359,1359,1359,5
|
|
20230614,090500,2121442,1359,1358,1359,1358,357
|
|
20230614,090400,1636604,1358,1360,1360,1357,315
|
|
20230614,090300,1208860,1379,1379,1379,1379,0
|
|
20230614,090200,1208860,1379,1376,1379,1376,560
|
|
20230614,090100,437343,1379,1379,1379,1379,0
|
|
20230614,090000,437343,1379,1380,1380,1379,317
|