634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,193100,46271557,1335,1335,1335,1335,1058
|
|
20230615,193000,46271557,1335,1335,1335,1335,0
|
|
20230615,192900,46271557,1335,1335,1335,1335,0
|
|
20230615,192800,46271557,1335,1335,1335,1335,0
|
|
20230615,192700,46271557,1335,1335,1335,1335,0
|
|
20230615,192600,46271557,1335,1335,1335,1335,0
|
|
20230615,192500,46271557,1335,1335,1335,1335,0
|
|
20230615,192400,46271557,1335,1335,1335,1335,0
|
|
20230615,192300,46271557,1335,1335,1335,1335,0
|
|
20230615,192200,46271557,1335,1335,1335,1335,0
|
|
20230615,192100,46271557,1335,1335,1335,1335,0
|
|
20230615,192000,46271557,1335,1335,1335,1335,0
|
|
20230615,191900,46271557,1335,1335,1335,1335,0
|
|
20230615,191800,46271557,1335,1335,1335,1335,0
|
|
20230615,191700,46271557,1335,1335,1335,1335,0
|
|
20230615,191600,46271557,1335,1335,1335,1335,0
|
|
20230615,191500,46271557,1335,1335,1335,1335,0
|
|
20230615,191400,46271557,1335,1335,1335,1335,0
|
|
20230615,191300,46271557,1335,1335,1335,1335,0
|
|
20230615,191200,46271557,1335,1335,1335,1335,0
|
|
20230615,191100,46271557,1335,1335,1335,1335,0
|
|
20230615,191000,46271557,1335,1335,1335,1335,0
|
|
20230615,190900,46271557,1335,1335,1335,1335,0
|
|
20230615,190800,46271557,1335,1335,1335,1335,0
|
|
20230615,190700,46271557,1335,1335,1335,1335,0
|
|
20230615,190600,46271557,1335,1335,1335,1335,0
|
|
20230615,190500,46271557,1335,1335,1335,1335,0
|
|
20230615,190400,46271557,1335,1335,1335,1335,0
|
|
20230615,190300,46271557,1335,1335,1335,1335,0
|
|
20230615,190200,46271557,1335,1335,1335,1335,0
|
|
20230615,190100,46271557,1335,1335,1335,1335,1058
|
|
20230615,190000,46271557,1335,1335,1335,1335,0
|
|
20230615,185900,46271557,1335,1335,1335,1335,0
|
|
20230615,185800,46271557,1335,1335,1335,1335,0
|
|
20230615,185700,46271557,1335,1335,1335,1335,0
|
|
20230615,185600,46271557,1335,1335,1335,1335,0
|
|
20230615,185500,46271557,1335,1335,1335,1335,0
|
|
20230615,185400,46271557,1335,1335,1335,1335,0
|
|
20230615,185300,46271557,1335,1335,1335,1335,0
|
|
20230615,185200,46271557,1335,1335,1335,1335,0
|
|
20230615,185100,46271557,1335,1335,1335,1335,0
|
|
20230615,185000,46271557,1335,1335,1335,1335,0
|
|
20230615,184900,46271557,1335,1335,1335,1335,0
|
|
20230615,184800,46271557,1335,1335,1335,1335,0
|
|
20230615,184700,46271557,1335,1335,1335,1335,0
|
|
20230615,184600,46271557,1335,1335,1335,1335,0
|
|
20230615,184500,46271557,1335,1335,1335,1335,0
|
|
20230615,184400,46271557,1335,1335,1335,1335,0
|
|
20230615,184300,46271557,1335,1335,1335,1335,0
|
|
20230615,184200,46271557,1335,1335,1335,1335,0
|
|
20230615,184100,46271557,1335,1335,1335,1335,0
|
|
20230615,184000,46271557,1335,1335,1335,1335,0
|
|
20230615,183900,46271557,1335,1335,1335,1335,0
|
|
20230615,183800,46271557,1335,1335,1335,1335,0
|
|
20230615,183700,46271557,1335,1335,1335,1335,0
|
|
20230615,183600,46271557,1335,1335,1335,1335,0
|
|
20230615,183500,46271557,1335,1335,1335,1335,0
|
|
20230615,183400,46271557,1335,1335,1335,1335,0
|
|
20230615,183300,46271557,1335,1335,1335,1335,0
|
|
20230615,183200,46271557,1335,1335,1335,1335,0
|
|
20230615,183100,46271557,1335,1335,1335,1335,1058
|
|
20230615,183000,46271557,1335,1335,1335,1335,0
|
|
20230615,182900,46271557,1335,1335,1335,1335,0
|
|
20230615,182800,46271557,1335,1335,1335,1335,0
|
|
20230615,182700,46271557,1335,1335,1335,1335,0
|
|
20230615,182600,46271557,1335,1335,1335,1335,0
|
|
20230615,182500,46271557,1335,1335,1335,1335,0
|
|
20230615,182400,46271557,1335,1335,1335,1335,0
|
|
20230615,182300,46271557,1335,1335,1335,1335,0
|
|
20230615,182200,46271557,1335,1335,1335,1335,0
|
|
20230615,182100,46271557,1335,1335,1335,1335,0
|
|
20230615,182000,46271557,1335,1335,1335,1335,0
|
|
20230615,181900,46271557,1335,1335,1335,1335,0
|
|
20230615,181800,46271557,1335,1335,1335,1335,0
|
|
20230615,181700,46271557,1335,1335,1335,1335,0
|
|
20230615,181600,46271557,1335,1335,1335,1335,0
|
|
20230615,181500,46271557,1335,1335,1335,1335,0
|
|
20230615,181400,46271557,1335,1335,1335,1335,0
|
|
20230615,181300,46271557,1335,1335,1335,1335,0
|
|
20230615,181200,46271557,1335,1335,1335,1335,0
|
|
20230615,181100,46271557,1335,1335,1335,1335,0
|
|
20230615,181000,46271557,1335,1335,1335,1335,0
|
|
20230615,180900,46271557,1335,1335,1335,1335,0
|
|
20230615,180800,46271557,1335,1335,1335,1335,0
|
|
20230615,180700,46271557,1335,1335,1335,1335,0
|
|
20230615,180600,46271557,1335,1335,1335,1335,0
|
|
20230615,180500,46271557,1335,1335,1335,1335,0
|
|
20230615,180400,46271557,1335,1335,1335,1335,0
|
|
20230615,180300,46271557,1335,1335,1335,1335,0
|
|
20230615,180200,46271557,1335,1335,1335,1335,0
|
|
20230615,180100,46271557,1335,1335,1335,1335,1058
|
|
20230615,180000,46271557,1335,1335,1335,1335,0
|
|
20230615,175900,46271557,1335,1335,1335,1335,0
|
|
20230615,175800,46271557,1335,1335,1335,1335,0
|
|
20230615,175700,46271557,1335,1335,1335,1335,0
|
|
20230615,175600,46271557,1335,1335,1335,1335,0
|
|
20230615,175500,46271557,1335,1335,1335,1335,0
|
|
20230615,175400,46271557,1335,1335,1335,1335,0
|
|
20230615,175300,46271557,1335,1335,1335,1335,0
|
|
20230615,175200,46271557,1335,1335,1335,1335,0
|
|
20230615,175100,46271557,1335,1335,1335,1335,0
|
|
20230615,175000,46271557,1335,1335,1335,1335,0
|
|
20230615,174900,46271557,1335,1335,1335,1335,0
|
|
20230615,174800,46271557,1335,1335,1335,1335,0
|
|
20230615,174700,46271557,1335,1335,1335,1335,0
|
|
20230615,174600,46271557,1335,1335,1335,1335,0
|
|
20230615,174500,46271557,1335,1335,1335,1335,0
|
|
20230615,174400,46271557,1335,1335,1335,1335,0
|
|
20230615,174300,46271557,1335,1335,1335,1335,0
|
|
20230615,174200,46271557,1335,1335,1335,1335,0
|
|
20230615,174100,46271557,1335,1335,1335,1335,0
|
|
20230615,174000,46271557,1335,1335,1335,1335,0
|
|
20230615,173900,46271557,1335,1335,1335,1335,0
|
|
20230615,173800,46271557,1335,1335,1335,1335,0
|
|
20230615,173700,46271557,1335,1335,1335,1335,0
|
|
20230615,173600,46271557,1335,1335,1335,1335,0
|
|
20230615,173500,46271557,1335,1335,1335,1335,0
|
|
20230615,173400,46271557,1335,1335,1335,1335,0
|
|
20230615,173300,46271557,1335,1335,1335,1335,0
|
|
20230615,173200,46271557,1335,1335,1335,1335,0
|
|
20230615,173100,46271557,1335,1335,1335,1335,1058
|
|
20230615,173000,46271557,1335,1335,1335,1335,0
|
|
20230615,172900,46271557,1335,1335,1335,1335,0
|
|
20230615,172800,46271557,1335,1335,1335,1335,0
|
|
20230615,172700,46271557,1335,1335,1335,1335,0
|
|
20230615,172600,46271557,1335,1335,1335,1335,0
|
|
20230615,172500,46271557,1335,1335,1335,1335,0
|
|
20230615,172400,46271557,1335,1335,1335,1335,0
|
|
20230615,172300,46271557,1335,1335,1335,1335,0
|
|
20230615,172200,46271557,1335,1335,1335,1335,0
|
|
20230615,172100,46271557,1335,1335,1335,1335,0
|
|
20230615,172000,46271557,1335,1335,1335,1335,0
|
|
20230615,171900,46271557,1335,1335,1335,1335,0
|
|
20230615,171800,46271557,1335,1335,1335,1335,0
|
|
20230615,171700,46271557,1335,1335,1335,1335,0
|
|
20230615,171600,46271557,1335,1335,1335,1335,0
|
|
20230615,171500,46271557,1335,1335,1335,1335,0
|
|
20230615,171400,46271557,1335,1335,1335,1335,0
|
|
20230615,171300,46271557,1335,1335,1335,1335,0
|
|
20230615,171200,46271557,1335,1335,1335,1335,0
|
|
20230615,171100,46271557,1335,1335,1335,1335,0
|
|
20230615,171000,46271557,1335,1335,1335,1335,0
|
|
20230615,170900,46271557,1335,1335,1335,1335,0
|
|
20230615,170800,46271557,1335,1335,1335,1335,0
|
|
20230615,170700,46271557,1335,1335,1335,1335,0
|
|
20230615,170600,46271557,1335,1335,1335,1335,0
|
|
20230615,170500,46271557,1335,1335,1335,1335,0
|
|
20230615,170400,46271557,1335,1335,1335,1335,0
|
|
20230615,170300,46271557,1335,1335,1335,1335,0
|
|
20230615,170200,46271557,1335,1335,1335,1335,0
|
|
20230615,170100,46271557,1335,1335,1335,1335,1058
|
|
20230615,170000,46271557,1335,1335,1335,1335,0
|
|
20230615,165900,46271557,1335,1335,1335,1335,0
|
|
20230615,165800,46271557,1335,1335,1335,1335,0
|
|
20230615,165700,46271557,1335,1335,1335,1335,0
|
|
20230615,165600,46271557,1335,1335,1335,1335,0
|
|
20230615,165500,46271557,1335,1335,1335,1335,0
|
|
20230615,165400,46271557,1335,1335,1335,1335,0
|
|
20230615,165300,46271557,1335,1335,1335,1335,0
|
|
20230615,165200,46271557,1335,1335,1335,1335,0
|
|
20230615,165100,46271557,1335,1335,1335,1335,0
|
|
20230615,165000,46271557,1335,1335,1335,1335,0
|
|
20230615,164900,46271557,1335,1335,1335,1335,0
|
|
20230615,164800,46271557,1335,1335,1335,1335,0
|
|
20230615,164700,46271557,1335,1335,1335,1335,0
|
|
20230615,164600,46271557,1335,1335,1335,1335,0
|
|
20230615,164500,46271557,1335,1335,1335,1335,0
|
|
20230615,164400,46271557,1335,1335,1335,1335,0
|
|
20230615,164300,46271557,1335,1335,1335,1335,0
|
|
20230615,164200,46271557,1335,1335,1335,1335,0
|
|
20230615,164100,46271557,1335,1335,1335,1335,0
|
|
20230615,164000,46271557,1335,1335,1335,1335,0
|
|
20230615,163900,46271557,1335,1335,1335,1335,0
|
|
20230615,163800,46271557,1335,1335,1335,1335,0
|
|
20230615,163700,46271557,1335,1335,1335,1335,0
|
|
20230615,163600,46271557,1335,1335,1335,1335,0
|
|
20230615,163500,46271557,1335,1335,1335,1335,0
|
|
20230615,163400,46271557,1335,1335,1335,1335,0
|
|
20230615,163300,46271557,1335,1335,1335,1335,0
|
|
20230615,163200,46271557,1335,1335,1335,1335,0
|
|
20230615,163100,46271557,1335,1335,1335,1335,1058
|
|
20230615,163000,46271557,1335,1335,1335,1335,0
|
|
20230615,162900,46271557,1335,1335,1335,1335,0
|
|
20230615,162800,46271557,1335,1335,1335,1335,0
|
|
20230615,162700,46271557,1335,1335,1335,1335,0
|
|
20230615,162600,46271557,1335,1335,1335,1335,0
|
|
20230615,162500,46271557,1335,1335,1335,1335,0
|
|
20230615,162400,46271557,1335,1335,1335,1335,0
|
|
20230615,162300,46271557,1335,1335,1335,1335,0
|
|
20230615,162200,46271557,1335,1335,1335,1335,0
|
|
20230615,162100,46271557,1335,1335,1335,1335,0
|
|
20230615,162000,46271557,1335,1335,1335,1335,0
|
|
20230615,161900,46271557,1335,1335,1335,1335,0
|
|
20230615,161800,46271557,1335,1335,1335,1335,0
|
|
20230615,161700,46271557,1335,1335,1335,1335,0
|
|
20230615,161600,46271557,1335,1335,1335,1335,0
|
|
20230615,161500,46271557,1335,1335,1335,1335,0
|
|
20230615,161400,46271557,1335,1335,1335,1335,0
|
|
20230615,161300,46271557,1335,1335,1335,1335,0
|
|
20230615,161200,46271557,1335,1335,1335,1335,0
|
|
20230615,161100,46271557,1335,1335,1335,1335,0
|
|
20230615,161000,46271557,1335,1335,1335,1335,0
|
|
20230615,160900,46271557,1335,1335,1335,1335,0
|
|
20230615,160800,46271557,1335,1335,1335,1335,0
|
|
20230615,160700,46271557,1335,1335,1335,1335,0
|
|
20230615,160600,46271557,1335,1335,1335,1335,0
|
|
20230615,160500,46271557,1335,1335,1335,1335,0
|
|
20230615,160400,46271557,1335,1335,1335,1335,0
|
|
20230615,160300,46271557,1335,1335,1335,1335,0
|
|
20230615,160200,46271557,1335,1335,1335,1335,0
|
|
20230615,160100,46271557,1335,1335,1335,1335,1058
|
|
20230615,160000,46271557,1335,1335,1335,1335,0
|
|
20230615,155900,46271557,1335,1335,1335,1335,0
|
|
20230615,155800,46271557,1335,1335,1335,1335,0
|
|
20230615,155700,46271557,1335,1335,1335,1335,0
|
|
20230615,155600,46271557,1335,1335,1335,1335,0
|
|
20230615,155500,46271557,1335,1335,1335,1335,0
|
|
20230615,155400,46271557,1335,1335,1335,1335,0
|
|
20230615,155300,46271557,1335,1335,1335,1335,0
|
|
20230615,155200,46271557,1335,1335,1335,1335,0
|
|
20230615,155100,46271557,1335,1335,1335,1335,0
|
|
20230615,155000,46271557,1335,1335,1335,1335,0
|
|
20230615,154900,46271557,1335,1335,1335,1335,0
|
|
20230615,154800,46271557,1335,1335,1335,1335,0
|
|
20230615,154700,46271557,1335,1335,1335,1335,0
|
|
20230615,154600,46271557,1335,1335,1335,1335,0
|
|
20230615,154500,46271557,1335,1335,1335,1335,0
|
|
20230615,154400,46271557,1335,1335,1335,1335,0
|
|
20230615,154300,46271557,1335,1335,1335,1335,0
|
|
20230615,154200,46271557,1335,1335,1335,1335,0
|
|
20230615,154100,46271557,1335,1335,1335,1335,0
|
|
20230615,154000,46271557,1335,1335,1335,1335,0
|
|
20230615,153900,46271557,1335,1335,1335,1335,0
|
|
20230615,153800,46271557,1335,1335,1335,1335,0
|
|
20230615,153700,46271557,1335,1335,1335,1335,0
|
|
20230615,153600,46271557,1335,1335,1335,1335,0
|
|
20230615,153500,46271557,1335,1335,1335,1335,0
|
|
20230615,153400,46271557,1335,1335,1335,1335,0
|
|
20230615,153300,46271557,1335,1335,1335,1335,0
|
|
20230615,153200,46271557,1335,1335,1335,1335,0
|
|
20230615,153100,46271557,1335,1335,1335,1335,1058
|
|
20230615,153000,46271557,1335,1335,1335,1335,1058
|
|
20230615,152900,44859127,1332,1332,1332,1332,0
|
|
20230615,152800,44859127,1332,1332,1332,1332,0
|
|
20230615,152700,44859127,1332,1332,1332,1332,0
|
|
20230615,152600,44859127,1332,1332,1332,1332,0
|
|
20230615,152500,44859127,1332,1332,1332,1332,0
|
|
20230615,152400,44859127,1332,1332,1332,1332,0
|
|
20230615,152300,44859127,1332,1332,1332,1332,0
|
|
20230615,152200,44859127,1332,1332,1332,1332,0
|
|
20230615,152100,44859127,1332,1332,1332,1332,0
|
|
20230615,152000,44859127,1332,1332,1332,1332,0
|
|
20230615,151900,44859127,1332,1335,1335,1332,130
|
|
20230615,151800,44685733,1335,1335,1335,1335,0
|
|
20230615,151700,44685733,1335,1337,1337,1335,240
|
|
20230615,151600,44365331,1339,1339,1339,1339,0
|
|
20230615,151500,44365331,1339,1339,1339,1339,0
|
|
20230615,151400,44365331,1339,1339,1339,1339,0
|
|
20230615,151300,44365331,1339,1339,1339,1339,0
|
|
20230615,151200,44365331,1339,1339,1339,1339,0
|
|
20230615,151100,44365331,1339,1339,1339,1339,0
|
|
20230615,151000,44365331,1339,1339,1339,1339,0
|
|
20230615,150900,44365331,1339,1339,1339,1339,0
|
|
20230615,150800,44365331,1339,1339,1339,1339,0
|
|
20230615,150700,44365331,1339,1339,1339,1339,1
|
|
20230615,150600,44363992,1337,1337,1337,1337,6
|
|
20230615,150500,44355970,1338,1337,1338,1335,320
|
|
20230615,150400,43928751,1337,1338,1338,1337,105
|
|
20230615,150300,43788354,1340,1339,1340,1339,50
|
|
20230615,150200,43721366,1337,1337,1337,1337,0
|
|
20230615,150100,43721366,1337,1337,1337,1337,17
|
|
20230615,150000,43698637,1337,1337,1337,1337,8
|
|
20230615,145900,43687941,1338,1338,1338,1338,234
|
|
20230615,145800,43374849,1338,1338,1338,1338,2
|
|
20230615,145700,43372173,1338,1338,1338,1338,3
|
|
20230615,145600,43368159,1338,1339,1339,1338,72
|
|
20230615,145500,43271753,1339,1337,1339,1337,29
|
|
20230615,145400,43232958,1337,1337,1337,1337,8
|
|
20230615,145300,43222262,1338,1338,1338,1338,2
|
|
20230615,145200,43219586,1338,1339,1339,1338,7
|
|
20230615,145100,43210219,1338,1336,1338,1336,46
|
|
20230615,145000,43148761,1331,1333,1333,1331,101
|
|
20230615,144900,43014283,1333,1336,1336,1333,58
|
|
20230615,144800,42936804,1337,1337,1337,1337,0
|
|
20230615,144700,42936804,1337,1337,1337,1337,1
|
|
20230615,144600,42935467,1338,1338,1338,1338,1
|
|
20230615,144500,42934129,1339,1339,1339,1339,0
|
|
20230615,144400,42934129,1339,1339,1339,1339,0
|
|
20230615,144300,42934129,1339,1339,1340,1338,104
|
|
20230615,144200,42794866,1333,1333,1333,1333,0
|
|
20230615,144100,42794866,1333,1333,1333,1333,0
|
|
20230615,144000,42794866,1333,1333,1333,1333,0
|
|
20230615,143900,42794866,1333,1333,1333,1333,0
|
|
20230615,143800,42794866,1333,1333,1333,1333,0
|
|
20230615,143700,42794866,1333,1333,1333,1333,0
|
|
20230615,143600,42794866,1333,1333,1333,1333,563
|
|
20230615,143500,42044387,1332,1333,1333,1332,11
|
|
20230615,143400,42029725,1333,1333,1333,1333,27
|
|
20230615,143300,41993734,1341,1341,1341,1341,0
|
|
20230615,143200,41993734,1341,1341,1341,1341,0
|
|
20230615,143100,41993734,1341,1341,1341,1341,0
|
|
20230615,143000,41993734,1341,1341,1341,1341,0
|
|
20230615,142900,41993734,1341,1341,1341,1341,0
|
|
20230615,142800,41993734,1341,1341,1341,1341,0
|
|
20230615,142700,41993734,1341,1341,1341,1341,0
|
|
20230615,142600,41993734,1341,1341,1341,1341,0
|
|
20230615,142500,41993734,1341,1341,1341,1341,0
|
|
20230615,142400,41993734,1341,1341,1341,1341,0
|
|
20230615,142300,41993734,1341,1341,1341,1341,0
|
|
20230615,142200,41993734,1341,1341,1341,1341,0
|
|
20230615,142100,41993734,1341,1341,1341,1341,0
|
|
20230615,142000,41993734,1341,1341,1341,1341,0
|
|
20230615,141900,41993734,1341,1341,1341,1341,0
|
|
20230615,141800,41993734,1341,1341,1341,1341,0
|
|
20230615,141700,41993734,1341,1341,1341,1341,0
|
|
20230615,141600,41993734,1341,1341,1341,1341,0
|
|
20230615,141500,41993734,1341,1341,1341,1341,0
|
|
20230615,141400,41993734,1341,1341,1341,1341,0
|
|
20230615,141300,41993734,1341,1341,1341,1341,0
|
|
20230615,141200,41993734,1341,1341,1341,1341,0
|
|
20230615,141100,41993734,1341,1341,1341,1341,0
|
|
20230615,141000,41993734,1341,1341,1341,1341,0
|
|
20230615,140900,41993734,1341,1341,1341,1341,0
|
|
20230615,140800,41993734,1341,1341,1341,1341,0
|
|
20230615,140700,41993734,1341,1341,1341,1341,0
|
|
20230615,140600,41993734,1341,1341,1341,1341,0
|
|
20230615,140500,41993734,1341,1334,1341,1334,52
|
|
20230615,140400,41924354,1334,1338,1338,1334,32
|
|
20230615,140300,41881632,1339,1339,1339,1339,0
|
|
20230615,140200,41881632,1339,1339,1339,1339,20
|
|
20230615,140100,41854852,1340,1340,1340,1340,197
|
|
20230615,140000,41590872,1340,1340,1340,1340,68
|
|
20230615,135900,41499752,1340,1340,1340,1339,7
|
|
20230615,135800,41490373,1339,1339,1339,1339,3
|
|
20230615,135700,41486356,1339,1339,1339,1339,0
|
|
20230615,135600,41486356,1339,1339,1339,1339,4
|
|
20230615,135500,41481000,1339,1339,1339,1339,1
|
|
20230615,135400,41479661,1340,1340,1340,1340,0
|
|
20230615,135300,41479661,1340,1340,1340,1340,0
|
|
20230615,135200,41479661,1340,1340,1340,1340,0
|
|
20230615,135100,41479661,1340,1340,1340,1340,1
|
|
20230615,135000,41478321,1338,1338,1338,1338,0
|
|
20230615,134900,41478321,1338,1338,1338,1338,0
|
|
20230615,134800,41478321,1338,1338,1338,1338,0
|
|
20230615,134700,41478321,1338,1338,1338,1338,0
|
|
20230615,134600,41478321,1338,1338,1338,1338,0
|
|
20230615,134500,41478321,1338,1338,1338,1338,0
|
|
20230615,134400,41478321,1338,1338,1338,1338,0
|
|
20230615,134300,41478321,1338,1337,1340,1337,4
|
|
20230615,134200,41472967,1336,1336,1336,1336,0
|
|
20230615,134100,41472967,1336,1336,1336,1336,0
|
|
20230615,134000,41472967,1336,1336,1336,1336,6
|
|
20230615,133900,41464951,1331,1331,1331,1331,0
|
|
20230615,133800,41464951,1331,1331,1331,1331,100
|
|
20230615,133700,41331851,1340,1340,1340,1340,0
|
|
20230615,133600,41331851,1340,1340,1340,1340,0
|
|
20230615,133500,41331851,1340,1340,1340,1340,0
|
|
20230615,133400,41331851,1340,1340,1340,1340,0
|
|
20230615,133300,41331851,1340,1340,1340,1340,0
|
|
20230615,133200,41331851,1340,1340,1340,1340,1
|
|
20230615,133100,41330511,1340,1340,1340,1340,1
|
|
20230615,133000,41329171,1330,1330,1330,1330,0
|
|
20230615,132900,41329171,1330,1330,1330,1330,0
|
|
20230615,132800,41329171,1330,1330,1330,1330,0
|
|
20230615,132700,41329171,1330,1330,1330,1330,0
|
|
20230615,132600,41329171,1330,1330,1330,1330,0
|
|
20230615,132500,41329171,1330,1330,1330,1330,0
|
|
20230615,132400,41329171,1330,1330,1330,1330,0
|
|
20230615,132300,41329171,1330,1330,1330,1330,0
|
|
20230615,132200,41329171,1330,1330,1330,1330,0
|
|
20230615,132100,41329171,1330,1330,1330,1330,0
|
|
20230615,132000,41329171,1330,1335,1335,1330,2000
|
|
20230615,131900,38665622,1341,1341,1341,1341,0
|
|
20230615,131800,38665622,1341,1341,1341,1341,0
|
|
20230615,131700,38665622,1341,1341,1341,1341,0
|
|
20230615,131600,38665622,1341,1341,1341,1341,0
|
|
20230615,131500,38665622,1341,1341,1341,1341,0
|
|
20230615,131400,38665622,1341,1341,1341,1341,1
|
|
20230615,131300,38664281,1335,1335,1335,1335,0
|
|
20230615,131200,38664281,1335,1335,1335,1335,0
|
|
20230615,131100,38664281,1335,1335,1335,1335,0
|
|
20230615,131000,38664281,1335,1335,1335,1335,0
|
|
20230615,130900,38664281,1335,1335,1335,1335,0
|
|
20230615,130800,38664281,1335,1335,1335,1335,113
|
|
20230615,130700,38513426,1335,1335,1335,1335,0
|
|
20230615,130600,38513426,1335,1335,1335,1335,0
|
|
20230615,130500,38513426,1335,1335,1335,1335,500
|
|
20230615,130400,37845926,1342,1342,1342,1342,0
|
|
20230615,130300,37845926,1342,1342,1342,1342,0
|
|
20230615,130200,37845926,1342,1342,1342,1342,0
|
|
20230615,130100,37845926,1342,1342,1342,1342,0
|
|
20230615,130000,37845926,1342,1342,1342,1342,0
|
|
20230615,125900,37845926,1342,1342,1342,1342,0
|
|
20230615,125800,37845926,1342,1342,1342,1342,0
|
|
20230615,125700,37845926,1342,1342,1342,1342,0
|
|
20230615,125600,37845926,1342,1342,1342,1342,0
|
|
20230615,125500,37845926,1342,1342,1342,1342,438
|
|
20230615,125400,37258130,1342,1342,1342,1342,0
|
|
20230615,125300,37258130,1342,1342,1342,1342,0
|
|
20230615,125200,37258130,1342,1342,1342,1342,0
|
|
20230615,125100,37258130,1342,1342,1342,1342,0
|
|
20230615,125000,37258130,1342,1342,1342,1342,0
|
|
20230615,124900,37258130,1342,1342,1342,1342,1
|
|
20230615,124800,37256788,1342,1342,1342,1342,561
|
|
20230615,124700,36503926,1343,1343,1343,1343,0
|
|
20230615,124600,36503926,1343,1343,1343,1343,0
|
|
20230615,124500,36503926,1343,1343,1343,1343,0
|
|
20230615,124400,36503926,1343,1343,1343,1343,0
|
|
20230615,124300,36503926,1343,1343,1343,1343,0
|
|
20230615,124200,36503926,1343,1343,1343,1343,0
|
|
20230615,124100,36503926,1343,1343,1343,1343,0
|
|
20230615,124000,36503926,1343,1343,1343,1340,300
|
|
20230615,123900,36101082,1335,1335,1335,1335,0
|
|
20230615,123800,36101082,1335,1335,1335,1335,0
|
|
20230615,123700,36101082,1335,1335,1335,1335,0
|
|
20230615,123600,36101082,1335,1335,1335,1335,0
|
|
20230615,123500,36101082,1335,1335,1335,1335,0
|
|
20230615,123400,36101082,1335,1335,1335,1335,0
|
|
20230615,123300,36101082,1335,1335,1335,1335,0
|
|
20230615,123200,36101082,1335,1336,1336,1335,3000
|
|
20230615,123100,32095884,1344,1344,1344,1344,0
|
|
20230615,123000,32095884,1344,1344,1344,1344,0
|
|
20230615,122900,32095884,1344,1344,1344,1344,0
|
|
20230615,122800,32095884,1344,1344,1344,1344,0
|
|
20230615,122700,32095884,1344,1344,1344,1344,0
|
|
20230615,122600,32095884,1344,1344,1344,1344,0
|
|
20230615,122500,32095884,1344,1344,1344,1344,0
|
|
20230615,122400,32095884,1344,1344,1344,1344,0
|
|
20230615,122300,32095884,1344,1344,1344,1344,0
|
|
20230615,122200,32095884,1344,1344,1344,1344,0
|
|
20230615,122100,32095884,1344,1344,1344,1344,0
|
|
20230615,122000,32095884,1344,1344,1344,1344,0
|
|
20230615,121900,32095884,1344,1344,1344,1344,0
|
|
20230615,121800,32095884,1344,1344,1344,1344,0
|
|
20230615,121700,32095884,1344,1344,1344,1344,0
|
|
20230615,121600,32095884,1344,1344,1344,1344,5
|
|
20230615,121500,32089164,1343,1343,1343,1343,0
|
|
20230615,121400,32089164,1343,1343,1343,1343,0
|
|
20230615,121300,32089164,1343,1343,1343,1343,0
|
|
20230615,121200,32089164,1343,1343,1343,1343,0
|
|
20230615,121100,32089164,1343,1343,1343,1343,1
|
|
20230615,121000,32087821,1336,1336,1336,1336,0
|
|
20230615,120900,32087821,1336,1336,1336,1336,0
|
|
20230615,120800,32087821,1336,1336,1336,1336,211
|
|
20230615,120700,31805925,1336,1336,1336,1335,2910
|
|
20230615,120600,27920963,1336,1341,1341,1336,1677
|
|
20230615,120500,25679983,1345,1344,1345,1344,39
|
|
20230615,120400,25627538,1344,1344,1344,1344,0
|
|
20230615,120300,25627538,1344,1344,1344,1344,0
|
|
20230615,120200,25627538,1344,1344,1344,1344,0
|
|
20230615,120100,25627538,1344,1344,1344,1344,0
|
|
20230615,120000,25627538,1344,1344,1344,1344,0
|
|
20230615,115900,25627538,1344,1344,1344,1344,200
|
|
20230615,115800,25358738,1344,1344,1344,1344,0
|
|
20230615,115700,25358738,1344,1344,1344,1344,0
|
|
20230615,115600,25358738,1344,1344,1344,1344,0
|
|
20230615,115500,25358738,1344,1344,1344,1344,0
|
|
20230615,115400,25358738,1344,1344,1344,1344,0
|
|
20230615,115300,25358738,1344,1344,1344,1344,0
|
|
20230615,115200,25358738,1344,1344,1344,1344,0
|
|
20230615,115100,25358738,1344,1344,1344,1344,0
|
|
20230615,115000,25358738,1344,1344,1344,1344,0
|
|
20230615,114900,25358738,1344,1344,1344,1344,0
|
|
20230615,114800,25358738,1344,1344,1344,1344,0
|
|
20230615,114700,25358738,1344,1344,1344,1344,0
|
|
20230615,114600,25358738,1344,1344,1344,1344,0
|
|
20230615,114500,25358738,1344,1344,1344,1344,1
|
|
20230615,114400,25357394,1336,1336,1336,1336,0
|
|
20230615,114300,25357394,1336,1336,1336,1336,0
|
|
20230615,114200,25357394,1336,1336,1336,1336,0
|
|
20230615,114100,25357394,1336,1336,1336,1336,0
|
|
20230615,114000,25357394,1336,1336,1336,1336,0
|
|
20230615,113900,25357394,1336,1336,1336,1336,2616
|
|
20230615,113800,21862418,1344,1344,1344,1344,0
|
|
20230615,113700,21862418,1344,1344,1344,1344,1
|
|
20230615,113600,21861074,1336,1336,1336,1336,0
|
|
20230615,113500,21861074,1336,1336,1336,1336,0
|
|
20230615,113400,21861074,1336,1336,1336,1336,0
|
|
20230615,113300,21861074,1336,1336,1336,1336,0
|
|
20230615,113200,21861074,1336,1336,1336,1336,0
|
|
20230615,113100,21861074,1336,1336,1336,1336,0
|
|
20230615,113000,21861074,1336,1336,1336,1336,400
|
|
20230615,112900,21326674,1336,1336,1336,1336,0
|
|
20230615,112800,21326674,1336,1336,1336,1336,100
|
|
20230615,112700,21193074,1336,1336,1336,1336,0
|
|
20230615,112600,21193074,1336,1336,1336,1336,0
|
|
20230615,112500,21193074,1336,1336,1336,1336,0
|
|
20230615,112400,21193074,1336,1337,1337,1336,1700
|
|
20230615,112300,18921751,1345,1345,1345,1345,0
|
|
20230615,112200,18921751,1345,1345,1345,1345,0
|
|
20230615,112100,18921751,1345,1345,1345,1345,0
|
|
20230615,112000,18921751,1345,1345,1345,1345,0
|
|
20230615,111900,18921751,1345,1345,1345,1345,0
|
|
20230615,111800,18921751,1345,1345,1345,1345,1
|
|
20230615,111700,18920406,1336,1341,1341,1336,4000
|
|
20230615,111600,13574352,1340,1340,1340,1340,0
|
|
20230615,111500,13574352,1340,1340,1340,1340,0
|
|
20230615,111400,13574352,1340,1345,1345,1340,1001
|
|
20230615,111300,12231257,1347,1347,1347,1347,0
|
|
20230615,111200,12231257,1347,1347,1347,1347,0
|
|
20230615,111100,12231257,1347,1347,1347,1347,0
|
|
20230615,111000,12231257,1347,1347,1347,1347,0
|
|
20230615,110900,12231257,1347,1347,1347,1347,0
|
|
20230615,110800,12231257,1347,1347,1347,1347,0
|
|
20230615,110700,12231257,1347,1347,1347,1347,0
|
|
20230615,110600,12231257,1347,1347,1347,1347,39
|
|
20230615,110500,12178724,1347,1347,1347,1347,0
|
|
20230615,110400,12178724,1347,1347,1347,1347,0
|
|
20230615,110300,12178724,1347,1347,1347,1347,0
|
|
20230615,110200,12178724,1347,1347,1347,1347,0
|
|
20230615,110100,12178724,1347,1347,1347,1347,0
|
|
20230615,110000,12178724,1347,1347,1347,1347,0
|
|
20230615,105900,12178724,1347,1347,1347,1347,0
|
|
20230615,105800,12178724,1347,1347,1347,1347,35
|
|
20230615,105700,12131579,1348,1348,1348,1348,0
|
|
20230615,105600,12131579,1348,1348,1348,1348,0
|
|
20230615,105500,12131579,1348,1348,1348,1348,0
|
|
20230615,105400,12131579,1348,1348,1348,1348,0
|
|
20230615,105300,12131579,1348,1348,1348,1348,0
|
|
20230615,105200,12131579,1348,1348,1348,1348,0
|
|
20230615,105100,12131579,1348,1348,1348,1348,0
|
|
20230615,105000,12131579,1348,1348,1348,1348,0
|
|
20230615,104900,12131579,1348,1348,1348,1348,0
|
|
20230615,104800,12131579,1348,1348,1348,1348,0
|
|
20230615,104700,12131579,1348,1348,1348,1348,0
|
|
20230615,104600,12131579,1348,1348,1348,1348,0
|
|
20230615,104500,12131579,1348,1348,1348,1348,0
|
|
20230615,104400,12131579,1348,1348,1348,1348,0
|
|
20230615,104300,12131579,1348,1348,1348,1348,0
|
|
20230615,104200,12131579,1348,1348,1348,1348,0
|
|
20230615,104100,12131579,1348,1348,1348,1348,0
|
|
20230615,104000,12131579,1348,1348,1348,1348,0
|
|
20230615,103900,12131579,1348,1347,1348,1347,143
|
|
20230615,103800,11938816,1347,1346,1347,1346,363
|
|
20230615,103700,11449861,1346,1346,1346,1346,494
|
|
20230615,103600,10784937,1336,1336,1336,1336,0
|
|
20230615,103500,10784937,1336,1336,1336,1336,0
|
|
20230615,103400,10784937,1336,1336,1336,1336,0
|
|
20230615,103300,10784937,1336,1336,1336,1336,0
|
|
20230615,103200,10784937,1336,1339,1339,1336,1577
|
|
20230615,103100,8676665,1340,1340,1340,1340,423
|
|
20230615,103000,8109845,1345,1345,1345,1345,0
|
|
20230615,102900,8109845,1345,1345,1345,1345,0
|
|
20230615,102800,8109845,1345,1345,1345,1345,0
|
|
20230615,102700,8109845,1345,1345,1345,1345,0
|
|
20230615,102600,8109845,1345,1345,1345,1345,0
|
|
20230615,102500,8109845,1345,1345,1345,1345,0
|
|
20230615,102400,8109845,1345,1345,1345,1345,0
|
|
20230615,102300,8109845,1345,1345,1345,1345,0
|
|
20230615,102200,8109845,1345,1345,1345,1345,0
|
|
20230615,102100,8109845,1345,1345,1345,1345,51
|
|
20230615,102000,8041250,1347,1347,1347,1347,0
|
|
20230615,101900,8041250,1347,1347,1347,1347,0
|
|
20230615,101800,8041250,1347,1340,1347,1340,137
|
|
20230615,101700,7857663,1340,1340,1340,1340,0
|
|
20230615,101600,7857663,1340,1340,1340,1340,0
|
|
20230615,101500,7857663,1340,1340,1340,1340,0
|
|
20230615,101400,7857663,1340,1340,1340,1340,0
|
|
20230615,101300,7857663,1340,1340,1340,1340,0
|
|
20230615,101200,7857663,1340,1340,1340,1340,0
|
|
20230615,101100,7857663,1340,1340,1340,1340,0
|
|
20230615,101000,7857663,1340,1351,1351,1340,3000
|
|
20230615,100900,3824095,1354,1354,1354,1354,69
|
|
20230615,100800,3730669,1351,1351,1351,1351,0
|
|
20230615,100700,3730669,1351,1351,1351,1351,0
|
|
20230615,100600,3730669,1351,1351,1351,1351,1
|
|
20230615,100500,3729318,1350,1350,1350,1350,1
|
|
20230615,100400,3727968,1354,1354,1354,1354,0
|
|
20230615,100300,3727968,1354,1354,1354,1354,14
|
|
20230615,100200,3709012,1354,1354,1354,1354,0
|
|
20230615,100100,3709012,1354,1354,1354,1354,0
|
|
20230615,100000,3709012,1354,1354,1354,1354,0
|
|
20230615,095900,3709012,1354,1354,1354,1354,0
|
|
20230615,095800,3709012,1354,1354,1354,1354,0
|
|
20230615,095700,3709012,1354,1354,1354,1354,0
|
|
20230615,095600,3709012,1354,1354,1354,1354,0
|
|
20230615,095500,3709012,1354,1354,1354,1354,0
|
|
20230615,095400,3709012,1354,1354,1354,1354,0
|
|
20230615,095300,3709012,1354,1354,1354,1354,0
|
|
20230615,095200,3709012,1354,1354,1354,1354,0
|
|
20230615,095100,3709012,1354,1354,1354,1354,0
|
|
20230615,095000,3709012,1354,1354,1354,1354,4
|
|
20230615,094900,3703596,1336,1336,1336,1336,0
|
|
20230615,094800,3703596,1336,1336,1336,1336,0
|
|
20230615,094700,3703596,1336,1336,1336,1336,0
|
|
20230615,094600,3703596,1336,1336,1336,1336,0
|
|
20230615,094500,3703596,1336,1336,1336,1336,0
|
|
20230615,094400,3703596,1336,1352,1352,1336,1121
|
|
20230615,094300,2201283,1356,1356,1356,1356,0
|
|
20230615,094200,2201283,1356,1356,1356,1356,0
|
|
20230615,094100,2201283,1356,1356,1356,1356,0
|
|
20230615,094000,2201283,1356,1356,1356,1356,0
|
|
20230615,093900,2201283,1356,1356,1356,1356,0
|
|
20230615,093800,2201283,1356,1356,1356,1356,0
|
|
20230615,093700,2201283,1356,1356,1356,1356,65
|
|
20230615,093600,2113143,1356,1356,1356,1356,34
|
|
20230615,093500,2067039,1356,1356,1356,1356,10
|
|
20230615,093400,2053479,1357,1357,1357,1357,2
|
|
20230615,093300,2050765,1357,1357,1357,1357,41
|
|
20230615,093200,1995128,1357,1357,1357,1357,1
|
|
20230615,093100,1993771,1357,1360,1360,1357,137
|
|
20230615,093000,1807715,1360,1360,1360,1360,0
|
|
20230615,092900,1807715,1360,1360,1360,1360,0
|
|
20230615,092800,1807715,1360,1360,1360,1360,0
|
|
20230615,092700,1807715,1360,1360,1360,1360,0
|
|
20230615,092600,1807715,1360,1360,1360,1360,0
|
|
20230615,092500,1807715,1360,1360,1360,1360,0
|
|
20230615,092400,1807715,1360,1360,1360,1360,0
|
|
20230615,092300,1807715,1360,1360,1360,1360,285
|
|
20230615,092200,1420115,1360,1360,1360,1360,0
|
|
20230615,092100,1420115,1360,1360,1360,1360,0
|
|
20230615,092000,1420115,1360,1361,1361,1360,25
|
|
20230615,091900,1386094,1370,1370,1370,1370,0
|
|
20230615,091800,1386094,1370,1370,1370,1370,476
|
|
20230615,091700,733974,1370,1370,1370,1370,0
|
|
20230615,091600,733974,1370,1370,1370,1370,0
|
|
20230615,091500,733974,1370,1370,1370,1370,200
|
|
20230615,091400,459974,1370,1370,1370,1370,0
|
|
20230615,091300,459974,1370,1370,1370,1370,200
|
|
20230615,091200,185974,1370,1370,1370,1370,100
|
|
20230615,091100,48974,1374,1374,1374,1374,0
|
|
20230615,091000,48974,1374,1374,1374,1374,0
|
|
20230615,090900,48974,1374,1374,1374,1374,0
|
|
20230615,090800,48974,1374,1374,1374,1374,0
|
|
20230615,090700,48974,1374,1374,1374,1374,0
|
|
20230615,090600,48974,1374,1374,1374,1374,0
|
|
20230615,090500,48974,1374,1374,1374,1374,0
|
|
20230615,090400,48974,1374,1374,1374,1374,0
|
|
20230615,090300,48974,1374,1374,1374,1374,0
|
|
20230615,090200,48974,1374,1374,1374,1374,1
|
|
20230615,090100,47600,1360,1360,1360,1360,0
|
|
20230615,090000,47600,1360,1360,1360,1360,35
|