620 lines
28 KiB
CSV
620 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,191700,63762953,1345,1345,1345,1345,1863
|
|
20230616,191600,63762953,1345,1345,1345,1345,0
|
|
20230616,191500,63762953,1345,1345,1345,1345,0
|
|
20230616,191400,63762953,1345,1345,1345,1345,0
|
|
20230616,191300,63762953,1345,1345,1345,1345,0
|
|
20230616,191200,63762953,1345,1345,1345,1345,0
|
|
20230616,191100,63762953,1345,1345,1345,1345,0
|
|
20230616,191000,63762953,1345,1345,1345,1345,0
|
|
20230616,190900,63762953,1345,1345,1345,1345,0
|
|
20230616,190800,63762953,1345,1345,1345,1345,0
|
|
20230616,190700,63762953,1345,1345,1345,1345,0
|
|
20230616,190600,63762953,1345,1345,1345,1345,0
|
|
20230616,190500,63762953,1345,1345,1345,1345,0
|
|
20230616,190400,63762953,1345,1345,1345,1345,0
|
|
20230616,190300,63762953,1345,1345,1345,1345,0
|
|
20230616,190200,63762953,1345,1345,1345,1345,0
|
|
20230616,190100,63762953,1345,1345,1345,1345,0
|
|
20230616,190000,63762953,1345,1345,1345,1345,0
|
|
20230616,185900,63762953,1345,1345,1345,1345,0
|
|
20230616,185800,63762953,1345,1345,1345,1345,0
|
|
20230616,185700,63762953,1345,1345,1345,1345,0
|
|
20230616,185600,63762953,1345,1345,1345,1345,0
|
|
20230616,185500,63762953,1345,1345,1345,1345,0
|
|
20230616,185400,63762953,1345,1345,1345,1345,0
|
|
20230616,185300,63762953,1345,1345,1345,1345,0
|
|
20230616,185200,63762953,1345,1345,1345,1345,0
|
|
20230616,185100,63762953,1345,1345,1345,1345,0
|
|
20230616,185000,63762953,1345,1345,1345,1345,0
|
|
20230616,184900,63762953,1345,1345,1345,1345,0
|
|
20230616,184800,63762953,1345,1345,1345,1345,0
|
|
20230616,184700,63762953,1345,1345,1345,1345,1863
|
|
20230616,184600,63762953,1345,1345,1345,1345,0
|
|
20230616,184500,63762953,1345,1345,1345,1345,0
|
|
20230616,184400,63762953,1345,1345,1345,1345,0
|
|
20230616,184300,63762953,1345,1345,1345,1345,0
|
|
20230616,184200,63762953,1345,1345,1345,1345,0
|
|
20230616,184100,63762953,1345,1345,1345,1345,0
|
|
20230616,184000,63762953,1345,1345,1345,1345,0
|
|
20230616,183900,63762953,1345,1345,1345,1345,0
|
|
20230616,183800,63762953,1345,1345,1345,1345,0
|
|
20230616,183700,63762953,1345,1345,1345,1345,0
|
|
20230616,183600,63762953,1345,1345,1345,1345,0
|
|
20230616,183500,63762953,1345,1345,1345,1345,0
|
|
20230616,183400,63762953,1345,1345,1345,1345,0
|
|
20230616,183300,63762953,1345,1345,1345,1345,0
|
|
20230616,183200,63762953,1345,1345,1345,1345,0
|
|
20230616,183100,63762953,1345,1345,1345,1345,0
|
|
20230616,183000,63762953,1345,1345,1345,1345,0
|
|
20230616,182900,63762953,1345,1345,1345,1345,0
|
|
20230616,182800,63762953,1345,1345,1345,1345,0
|
|
20230616,182700,63762953,1345,1345,1345,1345,0
|
|
20230616,182600,63762953,1345,1345,1345,1345,0
|
|
20230616,182500,63762953,1345,1345,1345,1345,0
|
|
20230616,182400,63762953,1345,1345,1345,1345,0
|
|
20230616,182300,63762953,1345,1345,1345,1345,0
|
|
20230616,182200,63762953,1345,1345,1345,1345,0
|
|
20230616,182100,63762953,1345,1345,1345,1345,0
|
|
20230616,182000,63762953,1345,1345,1345,1345,0
|
|
20230616,181900,63762953,1345,1345,1345,1345,0
|
|
20230616,181800,63762953,1345,1345,1345,1345,0
|
|
20230616,181700,63762953,1345,1345,1345,1345,1863
|
|
20230616,181600,63762953,1345,1345,1345,1345,0
|
|
20230616,181500,63762953,1345,1345,1345,1345,0
|
|
20230616,181400,63762953,1345,1345,1345,1345,0
|
|
20230616,181300,63762953,1345,1345,1345,1345,0
|
|
20230616,181200,63762953,1345,1345,1345,1345,0
|
|
20230616,181100,63762953,1345,1345,1345,1345,0
|
|
20230616,181000,63762953,1345,1345,1345,1345,0
|
|
20230616,180900,63762953,1345,1345,1345,1345,0
|
|
20230616,180800,63762953,1345,1345,1345,1345,0
|
|
20230616,180700,63762953,1345,1345,1345,1345,0
|
|
20230616,180600,63762953,1345,1345,1345,1345,0
|
|
20230616,180500,63762953,1345,1345,1345,1345,0
|
|
20230616,180400,63762953,1345,1345,1345,1345,0
|
|
20230616,180300,63762953,1345,1345,1345,1345,0
|
|
20230616,180200,63762953,1345,1345,1345,1345,0
|
|
20230616,180100,63762953,1345,1345,1345,1345,0
|
|
20230616,180000,63762953,1345,1345,1345,1345,0
|
|
20230616,175900,63762953,1345,1345,1345,1345,0
|
|
20230616,175800,63762953,1345,1345,1345,1345,0
|
|
20230616,175700,63762953,1345,1345,1345,1345,0
|
|
20230616,175600,63762953,1345,1345,1345,1345,0
|
|
20230616,175500,63762953,1345,1345,1345,1345,0
|
|
20230616,175400,63762953,1345,1345,1345,1345,0
|
|
20230616,175300,63762953,1345,1345,1345,1345,0
|
|
20230616,175200,63762953,1345,1345,1345,1345,0
|
|
20230616,175100,63762953,1345,1345,1345,1345,0
|
|
20230616,175000,63762953,1345,1345,1345,1345,0
|
|
20230616,174900,63762953,1345,1345,1345,1345,0
|
|
20230616,174800,63762953,1345,1345,1345,1345,0
|
|
20230616,174700,63762953,1345,1345,1345,1345,1863
|
|
20230616,174600,63762953,1345,1345,1345,1345,0
|
|
20230616,174500,63762953,1345,1345,1345,1345,0
|
|
20230616,174400,63762953,1345,1345,1345,1345,0
|
|
20230616,174300,63762953,1345,1345,1345,1345,0
|
|
20230616,174200,63762953,1345,1345,1345,1345,0
|
|
20230616,174100,63762953,1345,1345,1345,1345,0
|
|
20230616,174000,63762953,1345,1345,1345,1345,0
|
|
20230616,173900,63762953,1345,1345,1345,1345,0
|
|
20230616,173800,63762953,1345,1345,1345,1345,0
|
|
20230616,173700,63762953,1345,1345,1345,1345,0
|
|
20230616,173600,63762953,1345,1345,1345,1345,0
|
|
20230616,173500,63762953,1345,1345,1345,1345,0
|
|
20230616,173400,63762953,1345,1345,1345,1345,0
|
|
20230616,173300,63762953,1345,1345,1345,1345,0
|
|
20230616,173200,63762953,1345,1345,1345,1345,0
|
|
20230616,173100,63762953,1345,1345,1345,1345,0
|
|
20230616,173000,63762953,1345,1345,1345,1345,0
|
|
20230616,172900,63762953,1345,1345,1345,1345,0
|
|
20230616,172800,63762953,1345,1345,1345,1345,0
|
|
20230616,172700,63762953,1345,1345,1345,1345,0
|
|
20230616,172600,63762953,1345,1345,1345,1345,0
|
|
20230616,172500,63762953,1345,1345,1345,1345,0
|
|
20230616,172400,63762953,1345,1345,1345,1345,0
|
|
20230616,172300,63762953,1345,1345,1345,1345,0
|
|
20230616,172200,63762953,1345,1345,1345,1345,0
|
|
20230616,172100,63762953,1345,1345,1345,1345,0
|
|
20230616,172000,63762953,1345,1345,1345,1345,0
|
|
20230616,171900,63762953,1345,1345,1345,1345,0
|
|
20230616,171800,63762953,1345,1345,1345,1345,0
|
|
20230616,171700,63762953,1345,1345,1345,1345,1863
|
|
20230616,171600,63762953,1345,1345,1345,1345,0
|
|
20230616,171500,63762953,1345,1345,1345,1345,0
|
|
20230616,171400,63762953,1345,1345,1345,1345,0
|
|
20230616,171300,63762953,1345,1345,1345,1345,0
|
|
20230616,171200,63762953,1345,1345,1345,1345,0
|
|
20230616,171100,63762953,1345,1345,1345,1345,0
|
|
20230616,171000,63762953,1345,1345,1345,1345,0
|
|
20230616,170900,63762953,1345,1345,1345,1345,0
|
|
20230616,170800,63762953,1345,1345,1345,1345,0
|
|
20230616,170700,63762953,1345,1345,1345,1345,0
|
|
20230616,170600,63762953,1345,1345,1345,1345,0
|
|
20230616,170500,63762953,1345,1345,1345,1345,0
|
|
20230616,170400,63762953,1345,1345,1345,1345,0
|
|
20230616,170300,63762953,1345,1345,1345,1345,0
|
|
20230616,170200,63762953,1345,1345,1345,1345,0
|
|
20230616,170100,63762953,1345,1345,1345,1345,0
|
|
20230616,170000,63762953,1345,1345,1345,1345,0
|
|
20230616,165900,63762953,1345,1345,1345,1345,0
|
|
20230616,165800,63762953,1345,1345,1345,1345,0
|
|
20230616,165700,63762953,1345,1345,1345,1345,0
|
|
20230616,165600,63762953,1345,1345,1345,1345,0
|
|
20230616,165500,63762953,1345,1345,1345,1345,0
|
|
20230616,165400,63762953,1345,1345,1345,1345,0
|
|
20230616,165300,63762953,1345,1345,1345,1345,0
|
|
20230616,165200,63762953,1345,1345,1345,1345,0
|
|
20230616,165100,63762953,1345,1345,1345,1345,0
|
|
20230616,165000,63762953,1345,1345,1345,1345,0
|
|
20230616,164900,63762953,1345,1345,1345,1345,0
|
|
20230616,164800,63762953,1345,1345,1345,1345,0
|
|
20230616,164700,63762953,1345,1345,1345,1345,1863
|
|
20230616,164600,63762953,1345,1345,1345,1345,0
|
|
20230616,164500,63762953,1345,1345,1345,1345,0
|
|
20230616,164400,63762953,1345,1345,1345,1345,0
|
|
20230616,164300,63762953,1345,1345,1345,1345,0
|
|
20230616,164200,63762953,1345,1345,1345,1345,0
|
|
20230616,164100,63762953,1345,1345,1345,1345,0
|
|
20230616,164000,63762953,1345,1345,1345,1345,0
|
|
20230616,163900,63762953,1345,1345,1345,1345,0
|
|
20230616,163800,63762953,1345,1345,1345,1345,0
|
|
20230616,163700,63762953,1345,1345,1345,1345,0
|
|
20230616,163600,63762953,1345,1345,1345,1345,0
|
|
20230616,163500,63762953,1345,1345,1345,1345,0
|
|
20230616,163400,63762953,1345,1345,1345,1345,0
|
|
20230616,163300,63762953,1345,1345,1345,1345,0
|
|
20230616,163200,63762953,1345,1345,1345,1345,0
|
|
20230616,163100,63762953,1345,1345,1345,1345,0
|
|
20230616,163000,63762953,1345,1345,1345,1345,0
|
|
20230616,162900,63762953,1345,1345,1345,1345,0
|
|
20230616,162800,63762953,1345,1345,1345,1345,0
|
|
20230616,162700,63762953,1345,1345,1345,1345,0
|
|
20230616,162600,63762953,1345,1345,1345,1345,0
|
|
20230616,162500,63762953,1345,1345,1345,1345,0
|
|
20230616,162400,63762953,1345,1345,1345,1345,0
|
|
20230616,162300,63762953,1345,1345,1345,1345,0
|
|
20230616,162200,63762953,1345,1345,1345,1345,0
|
|
20230616,162100,63762953,1345,1345,1345,1345,0
|
|
20230616,162000,63762953,1345,1345,1345,1345,0
|
|
20230616,161900,63762953,1345,1345,1345,1345,0
|
|
20230616,161800,63762953,1345,1345,1345,1345,0
|
|
20230616,161700,63762953,1345,1345,1345,1345,1863
|
|
20230616,161600,63762953,1345,1345,1345,1345,0
|
|
20230616,161500,63762953,1345,1345,1345,1345,0
|
|
20230616,161400,63762953,1345,1345,1345,1345,0
|
|
20230616,161300,63762953,1345,1345,1345,1345,0
|
|
20230616,161200,63762953,1345,1345,1345,1345,0
|
|
20230616,161100,63762953,1345,1345,1345,1345,0
|
|
20230616,161000,63762953,1345,1345,1345,1345,0
|
|
20230616,160900,63762953,1345,1345,1345,1345,0
|
|
20230616,160800,63762953,1345,1345,1345,1345,0
|
|
20230616,160700,63762953,1345,1345,1345,1345,0
|
|
20230616,160600,63762953,1345,1345,1345,1345,0
|
|
20230616,160500,63762953,1345,1345,1345,1345,0
|
|
20230616,160400,63762953,1345,1345,1345,1345,0
|
|
20230616,160300,63762953,1345,1345,1345,1345,0
|
|
20230616,160200,63762953,1345,1345,1345,1345,0
|
|
20230616,160100,63762953,1345,1345,1345,1345,0
|
|
20230616,160000,63762953,1345,1345,1345,1345,0
|
|
20230616,155900,63762953,1345,1345,1345,1345,0
|
|
20230616,155800,63762953,1345,1345,1345,1345,0
|
|
20230616,155700,63762953,1345,1345,1345,1345,0
|
|
20230616,155600,63762953,1345,1345,1345,1345,0
|
|
20230616,155500,63762953,1345,1345,1345,1345,0
|
|
20230616,155400,63762953,1345,1345,1345,1345,0
|
|
20230616,155300,63762953,1345,1345,1345,1345,0
|
|
20230616,155200,63762953,1345,1345,1345,1345,0
|
|
20230616,155100,63762953,1345,1345,1345,1345,0
|
|
20230616,155000,63762953,1345,1345,1345,1345,0
|
|
20230616,154900,63762953,1345,1345,1345,1345,0
|
|
20230616,154800,63762953,1345,1345,1345,1345,0
|
|
20230616,154700,63762953,1345,1345,1345,1345,1863
|
|
20230616,154600,63762953,1345,1345,1345,1345,0
|
|
20230616,154500,63762953,1345,1345,1345,1345,0
|
|
20230616,154400,63762953,1345,1345,1345,1345,0
|
|
20230616,154300,63762953,1345,1345,1345,1345,0
|
|
20230616,154200,63762953,1345,1345,1345,1345,0
|
|
20230616,154100,63762953,1345,1345,1345,1345,0
|
|
20230616,154000,63762953,1345,1345,1345,1345,0
|
|
20230616,153900,63762953,1345,1345,1345,1345,0
|
|
20230616,153800,63762953,1345,1345,1345,1345,0
|
|
20230616,153700,63762953,1345,1345,1345,1345,0
|
|
20230616,153600,63762953,1345,1345,1345,1345,0
|
|
20230616,153500,63762953,1345,1345,1345,1345,0
|
|
20230616,153400,63762953,1345,1345,1345,1345,0
|
|
20230616,153300,63762953,1345,1345,1345,1345,0
|
|
20230616,153200,63762953,1345,1345,1345,1345,0
|
|
20230616,153100,63762953,1345,1345,1345,1345,0
|
|
20230616,153000,63762953,1345,1345,1345,1345,1863
|
|
20230616,152900,61257218,1345,1345,1345,1345,0
|
|
20230616,152800,61257218,1345,1345,1345,1345,0
|
|
20230616,152700,61257218,1345,1345,1345,1345,0
|
|
20230616,152600,61257218,1345,1345,1345,1345,0
|
|
20230616,152500,61257218,1345,1345,1345,1345,0
|
|
20230616,152400,61257218,1345,1345,1345,1345,0
|
|
20230616,152300,61257218,1345,1345,1345,1345,0
|
|
20230616,152200,61257218,1345,1345,1345,1345,0
|
|
20230616,152100,61257218,1345,1345,1345,1345,0
|
|
20230616,152000,61257218,1345,1345,1345,1345,0
|
|
20230616,151900,61257218,1345,1345,1345,1345,0
|
|
20230616,151800,61257218,1345,1345,1345,1345,200
|
|
20230616,151700,60988218,1345,1345,1345,1345,0
|
|
20230616,151600,60988218,1345,1345,1345,1345,100
|
|
20230616,151500,60853718,1344,1344,1344,1344,193
|
|
20230616,151400,60594326,1344,1344,1344,1344,250
|
|
20230616,151300,60258326,1344,1344,1344,1344,0
|
|
20230616,151200,60258326,1344,1344,1344,1344,0
|
|
20230616,151100,60258326,1344,1344,1344,1344,1
|
|
20230616,151000,60256982,1333,1333,1333,1333,5601
|
|
20230616,150900,52790849,1333,1333,1333,1333,0
|
|
20230616,150800,52790849,1333,1333,1333,1333,3
|
|
20230616,150700,52786850,1333,1333,1333,1333,0
|
|
20230616,150600,52786850,1333,1332,1333,1332,320
|
|
20230616,150500,52360569,1332,1332,1332,1332,0
|
|
20230616,150400,52360569,1332,1332,1332,1332,412
|
|
20230616,150300,51811785,1332,1332,1332,1332,50
|
|
20230616,150200,51745185,1332,1332,1332,1332,137
|
|
20230616,150100,51562701,1332,1332,1332,1332,0
|
|
20230616,150000,51562701,1332,1332,1332,1332,20
|
|
20230616,145900,51536061,1332,1332,1332,1332,113
|
|
20230616,145800,51385545,1332,1331,1332,1331,156
|
|
20230616,145700,51177863,1331,1331,1331,1331,212
|
|
20230616,145600,50895691,1331,1329,1332,1329,2022
|
|
20230616,145500,48204447,1329,1329,1329,1329,33
|
|
20230616,145400,48160590,1329,1329,1329,1329,33
|
|
20230616,145300,48116733,1329,1329,1329,1329,22
|
|
20230616,145200,48087495,1329,1329,1329,1326,14
|
|
20230616,145100,48068895,1329,1328,1329,1327,588
|
|
20230616,145000,47287446,1329,1329,1329,1328,62
|
|
20230616,144900,47205098,1318,1329,1329,1318,57
|
|
20230616,144800,47129717,1329,1329,1329,1329,53
|
|
20230616,144700,47059280,1329,1328,1330,1327,284
|
|
20230616,144600,46681846,1329,1327,1329,1327,5
|
|
20230616,144500,46675206,1326,1326,1326,1326,200
|
|
20230616,144400,46410006,1328,1328,1328,1328,1
|
|
20230616,144300,46408678,1328,1328,1328,1328,0
|
|
20230616,144200,46408678,1328,1328,1328,1328,0
|
|
20230616,144100,46408678,1328,1328,1328,1328,0
|
|
20230616,144000,46408678,1328,1328,1328,1328,0
|
|
20230616,143900,46408678,1328,1328,1328,1328,0
|
|
20230616,143800,46408678,1328,1328,1328,1328,0
|
|
20230616,143700,46408678,1328,1328,1328,1328,0
|
|
20230616,143600,46408678,1328,1328,1328,1328,0
|
|
20230616,143500,46408678,1328,1328,1328,1328,0
|
|
20230616,143400,46408678,1328,1328,1328,1328,0
|
|
20230616,143300,46408678,1328,1328,1328,1328,0
|
|
20230616,143200,46408678,1328,1328,1328,1328,181
|
|
20230616,143100,46168310,1328,1328,1328,1328,319
|
|
20230616,143000,45744678,1322,1322,1322,1322,0
|
|
20230616,142900,45744678,1322,1322,1322,1322,0
|
|
20230616,142800,45744678,1322,1322,1322,1322,0
|
|
20230616,142700,45744678,1322,1322,1322,1322,1359
|
|
20230616,142600,43948080,1321,1321,1321,1321,1
|
|
20230616,142500,43946759,1319,1319,1319,1319,21
|
|
20230616,142400,43919060,1319,1319,1319,1319,204
|
|
20230616,142300,43649984,1320,1321,1321,1320,79
|
|
20230616,142200,43545680,1322,1322,1322,1322,0
|
|
20230616,142100,43545680,1322,1325,1325,1322,691
|
|
20230616,142000,42632113,1329,1329,1329,1329,0
|
|
20230616,141900,42632113,1329,1329,1329,1329,0
|
|
20230616,141800,42632113,1329,1329,1329,1329,0
|
|
20230616,141700,42632113,1329,1329,1329,1329,0
|
|
20230616,141600,42632113,1329,1329,1329,1329,0
|
|
20230616,141500,42632113,1329,1329,1329,1329,0
|
|
20230616,141400,42632113,1329,1329,1329,1329,0
|
|
20230616,141300,42632113,1329,1329,1329,1329,3
|
|
20230616,141200,42628126,1330,1330,1330,1330,0
|
|
20230616,141100,42628126,1330,1330,1330,1330,0
|
|
20230616,141000,42628126,1330,1330,1330,1330,0
|
|
20230616,140900,42628126,1330,1330,1330,1330,0
|
|
20230616,140800,42628126,1330,1330,1330,1330,0
|
|
20230616,140700,42628126,1330,1330,1330,1330,0
|
|
20230616,140600,42628126,1330,1330,1330,1330,0
|
|
20230616,140500,42628126,1330,1330,1330,1330,0
|
|
20230616,140400,42628126,1330,1330,1330,1330,0
|
|
20230616,140300,42628126,1330,1330,1330,1330,0
|
|
20230616,140200,42628126,1330,1330,1330,1330,0
|
|
20230616,140100,42628126,1330,1330,1330,1330,0
|
|
20230616,140000,42628126,1330,1330,1330,1330,0
|
|
20230616,135900,42628126,1330,1330,1330,1330,0
|
|
20230616,135800,42628126,1330,1330,1330,1330,0
|
|
20230616,135700,42628126,1330,1330,1330,1330,0
|
|
20230616,135600,42628126,1330,1330,1330,1330,0
|
|
20230616,135500,42628126,1330,1330,1330,1330,0
|
|
20230616,135400,42628126,1330,1330,1330,1330,0
|
|
20230616,135300,42628126,1330,1330,1330,1330,0
|
|
20230616,135200,42628126,1330,1330,1330,1330,100
|
|
20230616,135100,42495126,1330,1330,1330,1330,0
|
|
20230616,135000,42495126,1330,1330,1330,1330,0
|
|
20230616,134900,42495126,1330,1330,1330,1330,50
|
|
20230616,134800,42428626,1329,1329,1329,1329,50
|
|
20230616,134700,42362176,1330,1330,1330,1330,0
|
|
20230616,134600,42362176,1330,1330,1330,1330,0
|
|
20230616,134500,42362176,1330,1330,1330,1330,302
|
|
20230616,134400,41960516,1330,1330,1330,1330,0
|
|
20230616,134300,41960516,1330,1330,1330,1330,1
|
|
20230616,134200,41959186,1323,1323,1323,1323,0
|
|
20230616,134100,41959186,1323,1323,1323,1323,0
|
|
20230616,134000,41959186,1323,1323,1323,1323,12
|
|
20230616,133900,41943310,1323,1323,1323,1323,1
|
|
20230616,133800,41941987,1323,1323,1323,1323,0
|
|
20230616,133700,41941987,1323,1323,1323,1323,0
|
|
20230616,133600,41941987,1323,1323,1323,1323,10
|
|
20230616,133500,41928757,1323,1323,1323,1323,0
|
|
20230616,133400,41928757,1323,1323,1323,1323,0
|
|
20230616,133300,41928757,1323,1323,1323,1323,0
|
|
20230616,133200,41928757,1323,1323,1323,1323,1
|
|
20230616,133100,41927434,1324,1324,1324,1324,0
|
|
20230616,133000,41927434,1324,1324,1324,1324,0
|
|
20230616,132900,41927434,1324,1324,1324,1324,50
|
|
20230616,132800,41861234,1323,1323,1323,1323,0
|
|
20230616,132700,41861234,1323,1323,1323,1323,1
|
|
20230616,132600,41859911,1324,1324,1324,1324,0
|
|
20230616,132500,41859911,1324,1324,1324,1324,100
|
|
20230616,132400,41727511,1323,1325,1325,1323,491
|
|
20230616,132300,41077192,1325,1325,1325,1325,0
|
|
20230616,132200,41077192,1325,1325,1325,1325,0
|
|
20230616,132100,41077192,1325,1325,1325,1325,0
|
|
20230616,132000,41077192,1325,1325,1325,1325,0
|
|
20230616,131900,41077192,1325,1325,1325,1325,0
|
|
20230616,131800,41077192,1325,1325,1325,1325,0
|
|
20230616,131700,41077192,1325,1325,1325,1325,0
|
|
20230616,131600,41077192,1325,1325,1325,1325,0
|
|
20230616,131500,41077192,1325,1325,1325,1325,0
|
|
20230616,131400,41077192,1325,1325,1325,1325,0
|
|
20230616,131300,41077192,1325,1325,1325,1325,0
|
|
20230616,131200,41077192,1325,1325,1325,1325,0
|
|
20230616,131100,41077192,1325,1325,1325,1325,0
|
|
20230616,131000,41077192,1325,1325,1325,1325,0
|
|
20230616,130900,41077192,1325,1325,1325,1325,0
|
|
20230616,130800,41077192,1325,1325,1325,1325,1224
|
|
20230616,130700,39455392,1331,1331,1331,1331,0
|
|
20230616,130600,39455392,1331,1331,1331,1331,0
|
|
20230616,130500,39455392,1331,1331,1331,1331,0
|
|
20230616,130400,39455392,1331,1331,1331,1331,0
|
|
20230616,130300,39455392,1331,1331,1331,1331,0
|
|
20230616,130200,39455392,1331,1331,1331,1331,0
|
|
20230616,130100,39455392,1331,1331,1331,1331,0
|
|
20230616,130000,39455392,1331,1331,1331,1331,1
|
|
20230616,125900,39454061,1332,1332,1332,1332,0
|
|
20230616,125800,39454061,1332,1332,1332,1332,0
|
|
20230616,125700,39454061,1332,1332,1332,1332,0
|
|
20230616,125600,39454061,1332,1332,1332,1332,0
|
|
20230616,125500,39454061,1332,1332,1332,1332,0
|
|
20230616,125400,39454061,1332,1332,1332,1332,0
|
|
20230616,125300,39454061,1332,1332,1332,1332,0
|
|
20230616,125200,39454061,1332,1332,1332,1332,100
|
|
20230616,125100,39320861,1333,1333,1333,1333,0
|
|
20230616,125000,39320861,1333,1333,1333,1333,0
|
|
20230616,124900,39320861,1333,1333,1333,1333,0
|
|
20230616,124800,39320861,1333,1333,1333,1333,0
|
|
20230616,124700,39320861,1333,1333,1333,1333,0
|
|
20230616,124600,39320861,1333,1333,1333,1333,0
|
|
20230616,124500,39320861,1333,1333,1333,1333,0
|
|
20230616,124400,39320861,1333,1333,1333,1333,0
|
|
20230616,124300,39320861,1333,1333,1333,1333,0
|
|
20230616,124200,39320861,1333,1333,1333,1333,0
|
|
20230616,124100,39320861,1333,1333,1333,1333,0
|
|
20230616,124000,39320861,1333,1333,1333,1333,0
|
|
20230616,123900,39320861,1333,1333,1333,1333,0
|
|
20230616,123800,39320861,1333,1333,1333,1333,0
|
|
20230616,123700,39320861,1333,1333,1333,1333,0
|
|
20230616,123600,39320861,1333,1333,1333,1333,0
|
|
20230616,123500,39320861,1333,1333,1333,1333,101
|
|
20230616,123400,39186228,1346,1346,1346,1346,0
|
|
20230616,123300,39186228,1346,1346,1346,1346,0
|
|
20230616,123200,39186228,1346,1346,1346,1346,0
|
|
20230616,123100,39186228,1346,1346,1346,1346,0
|
|
20230616,123000,39186228,1346,1346,1346,1346,0
|
|
20230616,122900,39186228,1346,1346,1346,1346,0
|
|
20230616,122800,39186228,1346,1346,1346,1346,0
|
|
20230616,122700,39186228,1346,1346,1346,1346,0
|
|
20230616,122600,39186228,1346,1346,1346,1346,0
|
|
20230616,122500,39186228,1346,1346,1346,1346,0
|
|
20230616,122400,39186228,1346,1346,1346,1346,0
|
|
20230616,122300,39186228,1346,1346,1346,1346,0
|
|
20230616,122200,39186228,1346,1346,1346,1346,0
|
|
20230616,122100,39186228,1346,1346,1346,1346,0
|
|
20230616,122000,39186228,1346,1346,1346,1346,0
|
|
20230616,121900,39186228,1346,1346,1346,1346,0
|
|
20230616,121800,39186228,1346,1346,1346,1346,0
|
|
20230616,121700,39186228,1346,1346,1346,1346,0
|
|
20230616,121600,39186228,1346,1346,1346,1346,0
|
|
20230616,121500,39186228,1346,1346,1346,1346,0
|
|
20230616,121400,39186228,1346,1346,1346,1346,0
|
|
20230616,121300,39186228,1346,1346,1346,1346,3
|
|
20230616,121200,39182190,1346,1346,1346,1346,0
|
|
20230616,121100,39182190,1346,1346,1346,1346,0
|
|
20230616,121000,39182190,1346,1346,1346,1346,0
|
|
20230616,120900,39182190,1346,1346,1346,1346,3
|
|
20230616,120800,39178152,1348,1348,1348,1348,0
|
|
20230616,120700,39178152,1348,1348,1348,1348,0
|
|
20230616,120600,39178152,1348,1348,1348,1348,0
|
|
20230616,120500,39178152,1348,1348,1348,1348,0
|
|
20230616,120400,39178152,1348,1348,1348,1348,0
|
|
20230616,120300,39178152,1348,1348,1348,1348,0
|
|
20230616,120200,39178152,1348,1348,1348,1348,250
|
|
20230616,120100,38841152,1349,1349,1349,1349,0
|
|
20230616,120000,38841152,1349,1329,1349,1329,3010
|
|
20230616,115900,34804500,1329,1324,1329,1324,3000
|
|
20230616,115800,30821218,1327,1327,1327,1327,0
|
|
20230616,115700,30821218,1327,1327,1327,1327,0
|
|
20230616,115600,30821218,1327,1327,1327,1327,0
|
|
20230616,115500,30821218,1327,1327,1327,1327,0
|
|
20230616,115400,30821218,1327,1327,1327,1327,0
|
|
20230616,115300,30821218,1327,1327,1327,1327,0
|
|
20230616,115200,30821218,1327,1327,1327,1327,0
|
|
20230616,115100,30821218,1327,1321,1327,1321,2000
|
|
20230616,115000,28174474,1310,1313,1313,1310,100
|
|
20230616,114900,28043384,1321,1321,1321,1321,0
|
|
20230616,114800,28043384,1321,1321,1321,1321,100
|
|
20230616,114700,27911284,1321,1321,1321,1321,0
|
|
20230616,114600,27911284,1321,1321,1321,1321,0
|
|
20230616,114500,27911284,1321,1321,1321,1321,0
|
|
20230616,114400,27911284,1321,1321,1321,1321,0
|
|
20230616,114300,27911284,1321,1321,1321,1321,0
|
|
20230616,114200,27911284,1321,1321,1321,1321,0
|
|
20230616,114100,27911284,1321,1321,1321,1321,0
|
|
20230616,114000,27911284,1321,1319,1321,1319,4603
|
|
20230616,113900,21836041,1318,1318,1318,1318,0
|
|
20230616,113800,21836041,1318,1318,1318,1318,1399
|
|
20230616,113700,19992159,1319,1319,1319,1319,0
|
|
20230616,113600,19992159,1319,1319,1319,1319,0
|
|
20230616,113500,19992159,1319,1319,1319,1319,0
|
|
20230616,113400,19992159,1319,1319,1319,1319,0
|
|
20230616,113300,19992159,1319,1319,1319,1319,0
|
|
20230616,113200,19992159,1319,1319,1319,1319,0
|
|
20230616,113100,19992159,1319,1319,1319,1319,0
|
|
20230616,113000,19992159,1319,1319,1319,1319,0
|
|
20230616,112900,19992159,1319,1317,1319,1317,201
|
|
20230616,112800,19727418,1318,1318,1318,1318,0
|
|
20230616,112700,19727418,1318,1318,1318,1318,0
|
|
20230616,112600,19727418,1318,1318,1318,1318,0
|
|
20230616,112500,19727418,1318,1318,1318,1318,0
|
|
20230616,112400,19727418,1318,1318,1318,1318,0
|
|
20230616,112300,19727418,1318,1318,1318,1318,0
|
|
20230616,112200,19727418,1318,1318,1318,1318,0
|
|
20230616,112100,19727418,1318,1318,1318,1318,0
|
|
20230616,112000,19727418,1318,1317,1318,1317,2000
|
|
20230616,111900,17092590,1317,1317,1317,1317,0
|
|
20230616,111800,17092590,1317,1317,1317,1317,0
|
|
20230616,111700,17092590,1317,1317,1317,1317,0
|
|
20230616,111600,17092590,1317,1317,1317,1317,0
|
|
20230616,111500,17092590,1317,1317,1317,1317,0
|
|
20230616,111400,17092590,1317,1317,1317,1317,0
|
|
20230616,111300,17092590,1317,1317,1317,1317,0
|
|
20230616,111200,17092590,1317,1317,1317,1317,319
|
|
20230616,111100,16672467,1317,1317,1317,1317,0
|
|
20230616,111000,16672467,1317,1317,1317,1317,0
|
|
20230616,110900,16672467,1317,1317,1317,1317,0
|
|
20230616,110800,16672467,1317,1317,1317,1317,0
|
|
20230616,110700,16672467,1317,1317,1317,1317,0
|
|
20230616,110600,16672467,1317,1317,1317,1317,0
|
|
20230616,110500,16672467,1317,1317,1317,1317,0
|
|
20230616,110400,16672467,1317,1317,1317,1317,0
|
|
20230616,110300,16672467,1317,1317,1317,1317,0
|
|
20230616,110200,16672467,1317,1317,1317,1317,0
|
|
20230616,110100,16672467,1317,1317,1317,1317,0
|
|
20230616,110000,16672467,1317,1317,1317,1317,0
|
|
20230616,105900,16672467,1317,1317,1317,1317,0
|
|
20230616,105800,16672467,1317,1317,1317,1317,0
|
|
20230616,105700,16672467,1317,1317,1317,1317,0
|
|
20230616,105600,16672467,1317,1317,1317,1317,181
|
|
20230616,105500,16434090,1316,1316,1316,1316,0
|
|
20230616,105400,16434090,1316,1316,1316,1316,0
|
|
20230616,105300,16434090,1316,1316,1316,1316,0
|
|
20230616,105200,16434090,1316,1316,1316,1316,0
|
|
20230616,105100,16434090,1316,1316,1316,1316,0
|
|
20230616,105000,16434090,1316,1316,1316,1316,1
|
|
20230616,104900,16432774,1306,1306,1306,1306,0
|
|
20230616,104800,16432774,1306,1306,1306,1306,17
|
|
20230616,104700,16410572,1306,1305,1306,1305,2
|
|
20230616,104600,16407961,1306,1310,1310,1306,182
|
|
20230616,104500,16170181,1318,1318,1318,1318,0
|
|
20230616,104400,16170181,1318,1318,1318,1318,0
|
|
20230616,104300,16170181,1318,1318,1318,1318,0
|
|
20230616,104200,16170181,1318,1318,1318,1318,0
|
|
20230616,104100,16170181,1318,1318,1318,1318,0
|
|
20230616,104000,16170181,1318,1318,1318,1318,0
|
|
20230616,103900,16170181,1318,1318,1318,1318,70
|
|
20230616,103800,16077921,1318,1318,1318,1318,0
|
|
20230616,103700,16077921,1318,1318,1318,1318,0
|
|
20230616,103600,16077921,1318,1318,1318,1318,0
|
|
20230616,103500,16077921,1318,1318,1318,1318,0
|
|
20230616,103400,16077921,1318,1318,1318,1318,600
|
|
20230616,103300,15287121,1318,1318,1318,1318,0
|
|
20230616,103200,15287121,1318,1318,1318,1318,0
|
|
20230616,103100,15287121,1318,1318,1318,1318,0
|
|
20230616,103000,15287121,1318,1318,1318,1318,0
|
|
20230616,102900,15287121,1318,1318,1318,1318,0
|
|
20230616,102800,15287121,1318,1318,1318,1318,1
|
|
20230616,102700,15285803,1310,1318,1318,1310,4000
|
|
20230616,102600,10042003,1320,1320,1320,1320,0
|
|
20230616,102500,10042003,1320,1320,1320,1320,0
|
|
20230616,102400,10042003,1320,1320,1320,1320,150
|
|
20230616,102300,9844003,1320,1320,1320,1320,0
|
|
20230616,102200,9844003,1320,1320,1320,1320,1
|
|
20230616,102100,9842683,1317,1317,1317,1317,0
|
|
20230616,102000,9842683,1317,1317,1317,1317,0
|
|
20230616,101900,9842683,1317,1317,1317,1317,28
|
|
20230616,101800,9805807,1319,1319,1319,1319,0
|
|
20230616,101700,9805807,1319,1319,1319,1319,100
|
|
20230616,101600,9673907,1318,1318,1318,1318,7
|
|
20230616,101500,9664681,1318,1320,1320,1318,188
|
|
20230616,101400,9416561,1320,1321,1321,1320,94
|
|
20230616,101300,9292389,1321,1321,1321,1321,10
|
|
20230616,101200,9279179,1326,1326,1326,1326,0
|
|
20230616,101100,9279179,1326,1326,1326,1326,0
|
|
20230616,101000,9279179,1326,1326,1326,1326,0
|
|
20230616,100900,9279179,1326,1326,1326,1326,18
|
|
20230616,100800,9255311,1320,1320,1320,1320,0
|
|
20230616,100700,9255311,1320,1320,1320,1320,0
|
|
20230616,100600,9255311,1320,1320,1320,1320,614
|
|
20230616,100500,8444831,1320,1326,1326,1320,1010
|
|
20230616,100400,7109671,1326,1326,1326,1326,10
|
|
20230616,100300,7096411,1326,1325,1326,1325,2
|
|
20230616,100200,7093760,1325,1325,1325,1325,0
|
|
20230616,100100,7093760,1325,1326,1326,1325,1095
|
|
20230616,100000,5642659,1327,1327,1327,1327,10
|
|
20230616,095900,5629389,1327,1327,1327,1327,0
|
|
20230616,095800,5629389,1327,1327,1327,1327,0
|
|
20230616,095700,5629389,1327,1327,1327,1327,0
|
|
20230616,095600,5629389,1327,1327,1327,1327,0
|
|
20230616,095500,5629389,1327,1327,1327,1327,0
|
|
20230616,095400,5629389,1327,1327,1327,1327,0
|
|
20230616,095300,5629389,1327,1329,1329,1327,172
|
|
20230616,095200,5400976,1329,1329,1329,1329,0
|
|
20230616,095100,5400976,1329,1329,1329,1329,100
|
|
20230616,095000,5268076,1329,1330,1330,1329,1059
|
|
20230616,094900,3859665,1329,1329,1329,1329,0
|
|
20230616,094800,3859665,1329,1329,1329,1329,0
|
|
20230616,094700,3859665,1329,1330,1330,1329,418
|
|
20230616,094600,3303726,1344,1344,1344,1344,0
|
|
20230616,094500,3303726,1344,1344,1344,1344,0
|
|
20230616,094400,3303726,1344,1339,1344,1339,1000
|
|
20230616,094300,1960601,1330,1330,1330,1330,0
|
|
20230616,094200,1960601,1330,1330,1330,1330,0
|
|
20230616,094100,1960601,1330,1330,1330,1330,0
|
|
20230616,094000,1960601,1330,1330,1330,1330,0
|
|
20230616,093900,1960601,1330,1331,1331,1330,890
|
|
20230616,093800,776601,1343,1343,1343,1343,19
|
|
20230616,093700,751084,1343,1343,1343,1343,1
|
|
20230616,093600,749741,1343,1343,1343,1343,1
|
|
20230616,093500,748398,1343,1343,1343,1343,1
|
|
20230616,093400,747055,1343,1343,1343,1343,1
|
|
20230616,093300,745712,1344,1344,1344,1344,0
|
|
20230616,093200,745712,1344,1344,1344,1344,2
|
|
20230616,093100,743024,1352,1352,1352,1352,0
|
|
20230616,093000,743024,1352,1352,1352,1352,0
|
|
20230616,092900,743024,1352,1352,1352,1352,0
|
|
20230616,092800,743024,1352,1352,1352,1352,0
|
|
20230616,092700,743024,1352,1352,1352,1352,0
|
|
20230616,092600,743024,1352,1352,1352,1352,0
|
|
20230616,092500,743024,1352,1352,1352,1352,0
|
|
20230616,092400,743024,1352,1352,1352,1352,0
|
|
20230616,092300,743024,1352,1352,1352,1352,0
|
|
20230616,092200,743024,1352,1352,1352,1352,0
|
|
20230616,092100,743024,1352,1352,1352,1352,0
|
|
20230616,092000,743024,1352,1352,1352,1352,1
|
|
20230616,091900,741672,1331,1331,1331,1331,300
|
|
20230616,091800,342372,1330,1335,1335,1330,250
|
|
20230616,091700,9497,1361,1361,1361,1361,0
|
|
20230616,091600,9497,1361,1361,1361,1361,0
|
|
20230616,091500,9497,1361,1361,1361,1361,0
|
|
20230616,091400,9497,1361,1361,1361,1361,0
|
|
20230616,091300,9497,1361,1361,1361,1361,0
|
|
20230616,091200,9497,1361,1361,1361,1361,0
|
|
20230616,091100,9497,1361,1361,1361,1361,0
|
|
20230616,091000,9497,1361,1361,1361,1361,0
|
|
20230616,090900,9497,1361,1361,1361,1361,0
|
|
20230616,090800,9497,1361,1361,1361,1361,0
|
|
20230616,090700,9497,1361,1361,1361,1361,0
|
|
20230616,090600,9497,1361,1361,1361,1361,5
|
|
20230616,090500,2692,1362,1362,1362,1362,0
|
|
20230616,090400,2692,1362,1362,1362,1362,0
|
|
20230616,090300,2692,1362,1362,1362,1362,0
|
|
20230616,090200,2692,1362,1362,1362,1362,1
|
|
20230616,090100,1330,1330,1330,1330,1330,0
|
|
20230616,090000,1330,1330,1330,1330,1330,1
|