608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,190500,40585068,1327,1327,1327,1327,444
|
|
20230620,190400,40585068,1327,1327,1327,1327,0
|
|
20230620,190300,40585068,1327,1327,1327,1327,0
|
|
20230620,190200,40585068,1327,1327,1327,1327,0
|
|
20230620,190100,40585068,1327,1327,1327,1327,0
|
|
20230620,190000,40585068,1327,1327,1327,1327,0
|
|
20230620,185900,40585068,1327,1327,1327,1327,0
|
|
20230620,185800,40585068,1327,1327,1327,1327,0
|
|
20230620,185700,40585068,1327,1327,1327,1327,0
|
|
20230620,185600,40585068,1327,1327,1327,1327,0
|
|
20230620,185500,40585068,1327,1327,1327,1327,0
|
|
20230620,185400,40585068,1327,1327,1327,1327,0
|
|
20230620,185300,40585068,1327,1327,1327,1327,0
|
|
20230620,185200,40585068,1327,1327,1327,1327,0
|
|
20230620,185100,40585068,1327,1327,1327,1327,0
|
|
20230620,185000,40585068,1327,1327,1327,1327,0
|
|
20230620,184900,40585068,1327,1327,1327,1327,0
|
|
20230620,184800,40585068,1327,1327,1327,1327,0
|
|
20230620,184700,40585068,1327,1327,1327,1327,0
|
|
20230620,184600,40585068,1327,1327,1327,1327,0
|
|
20230620,184500,40585068,1327,1327,1327,1327,0
|
|
20230620,184400,40585068,1327,1327,1327,1327,0
|
|
20230620,184300,40585068,1327,1327,1327,1327,0
|
|
20230620,184200,40585068,1327,1327,1327,1327,0
|
|
20230620,184100,40585068,1327,1327,1327,1327,0
|
|
20230620,184000,40585068,1327,1327,1327,1327,0
|
|
20230620,183900,40585068,1327,1327,1327,1327,0
|
|
20230620,183800,40585068,1327,1327,1327,1327,0
|
|
20230620,183700,40585068,1327,1327,1327,1327,0
|
|
20230620,183600,40585068,1327,1327,1327,1327,0
|
|
20230620,183500,40585068,1327,1327,1327,1327,444
|
|
20230620,183400,40585068,1327,1327,1327,1327,0
|
|
20230620,183300,40585068,1327,1327,1327,1327,0
|
|
20230620,183200,40585068,1327,1327,1327,1327,0
|
|
20230620,183100,40585068,1327,1327,1327,1327,0
|
|
20230620,183000,40585068,1327,1327,1327,1327,0
|
|
20230620,182900,40585068,1327,1327,1327,1327,0
|
|
20230620,182800,40585068,1327,1327,1327,1327,0
|
|
20230620,182700,40585068,1327,1327,1327,1327,0
|
|
20230620,182600,40585068,1327,1327,1327,1327,0
|
|
20230620,182500,40585068,1327,1327,1327,1327,0
|
|
20230620,182400,40585068,1327,1327,1327,1327,0
|
|
20230620,182300,40585068,1327,1327,1327,1327,0
|
|
20230620,182200,40585068,1327,1327,1327,1327,0
|
|
20230620,182100,40585068,1327,1327,1327,1327,0
|
|
20230620,182000,40585068,1327,1327,1327,1327,0
|
|
20230620,181900,40585068,1327,1327,1327,1327,0
|
|
20230620,181800,40585068,1327,1327,1327,1327,0
|
|
20230620,181700,40585068,1327,1327,1327,1327,0
|
|
20230620,181600,40585068,1327,1327,1327,1327,0
|
|
20230620,181500,40585068,1327,1327,1327,1327,0
|
|
20230620,181400,40585068,1327,1327,1327,1327,0
|
|
20230620,181300,40585068,1327,1327,1327,1327,0
|
|
20230620,181200,40585068,1327,1327,1327,1327,0
|
|
20230620,181100,40585068,1327,1327,1327,1327,0
|
|
20230620,181000,40585068,1327,1327,1327,1327,0
|
|
20230620,180900,40585068,1327,1327,1327,1327,0
|
|
20230620,180800,40585068,1327,1327,1327,1327,0
|
|
20230620,180700,40585068,1327,1327,1327,1327,0
|
|
20230620,180600,40585068,1327,1327,1327,1327,0
|
|
20230620,180500,40585068,1327,1327,1327,1327,444
|
|
20230620,180400,40585068,1327,1327,1327,1327,0
|
|
20230620,180300,40585068,1327,1327,1327,1327,0
|
|
20230620,180200,40585068,1327,1327,1327,1327,0
|
|
20230620,180100,40585068,1327,1327,1327,1327,0
|
|
20230620,180000,40585068,1327,1327,1327,1327,0
|
|
20230620,175900,40585068,1327,1327,1327,1327,0
|
|
20230620,175800,40585068,1327,1327,1327,1327,0
|
|
20230620,175700,40585068,1327,1327,1327,1327,0
|
|
20230620,175600,40585068,1327,1327,1327,1327,0
|
|
20230620,175500,40585068,1327,1327,1327,1327,0
|
|
20230620,175400,40585068,1327,1327,1327,1327,0
|
|
20230620,175300,40585068,1327,1327,1327,1327,0
|
|
20230620,175200,40585068,1327,1327,1327,1327,0
|
|
20230620,175100,40585068,1327,1327,1327,1327,0
|
|
20230620,175000,40585068,1327,1327,1327,1327,0
|
|
20230620,174900,40585068,1327,1327,1327,1327,0
|
|
20230620,174800,40585068,1327,1327,1327,1327,0
|
|
20230620,174700,40585068,1327,1327,1327,1327,0
|
|
20230620,174600,40585068,1327,1327,1327,1327,0
|
|
20230620,174500,40585068,1327,1327,1327,1327,0
|
|
20230620,174400,40585068,1327,1327,1327,1327,0
|
|
20230620,174300,40585068,1327,1327,1327,1327,0
|
|
20230620,174200,40585068,1327,1327,1327,1327,0
|
|
20230620,174100,40585068,1327,1327,1327,1327,0
|
|
20230620,174000,40585068,1327,1327,1327,1327,0
|
|
20230620,173900,40585068,1327,1327,1327,1327,0
|
|
20230620,173800,40585068,1327,1327,1327,1327,0
|
|
20230620,173700,40585068,1327,1327,1327,1327,0
|
|
20230620,173600,40585068,1327,1327,1327,1327,0
|
|
20230620,173500,40585068,1327,1327,1327,1327,444
|
|
20230620,173400,40585068,1327,1327,1327,1327,0
|
|
20230620,173300,40585068,1327,1327,1327,1327,0
|
|
20230620,173200,40585068,1327,1327,1327,1327,0
|
|
20230620,173100,40585068,1327,1327,1327,1327,0
|
|
20230620,173000,40585068,1327,1327,1327,1327,0
|
|
20230620,172900,40585068,1327,1327,1327,1327,0
|
|
20230620,172800,40585068,1327,1327,1327,1327,0
|
|
20230620,172700,40585068,1327,1327,1327,1327,0
|
|
20230620,172600,40585068,1327,1327,1327,1327,0
|
|
20230620,172500,40585068,1327,1327,1327,1327,0
|
|
20230620,172400,40585068,1327,1327,1327,1327,0
|
|
20230620,172300,40585068,1327,1327,1327,1327,0
|
|
20230620,172200,40585068,1327,1327,1327,1327,0
|
|
20230620,172100,40585068,1327,1327,1327,1327,0
|
|
20230620,172000,40585068,1327,1327,1327,1327,0
|
|
20230620,171900,40585068,1327,1327,1327,1327,0
|
|
20230620,171800,40585068,1327,1327,1327,1327,0
|
|
20230620,171700,40585068,1327,1327,1327,1327,0
|
|
20230620,171600,40585068,1327,1327,1327,1327,0
|
|
20230620,171500,40585068,1327,1327,1327,1327,0
|
|
20230620,171400,40585068,1327,1327,1327,1327,0
|
|
20230620,171300,40585068,1327,1327,1327,1327,0
|
|
20230620,171200,40585068,1327,1327,1327,1327,0
|
|
20230620,171100,40585068,1327,1327,1327,1327,0
|
|
20230620,171000,40585068,1327,1327,1327,1327,0
|
|
20230620,170900,40585068,1327,1327,1327,1327,0
|
|
20230620,170800,40585068,1327,1327,1327,1327,0
|
|
20230620,170700,40585068,1327,1327,1327,1327,0
|
|
20230620,170600,40585068,1327,1327,1327,1327,0
|
|
20230620,170500,40585068,1327,1327,1327,1327,444
|
|
20230620,170400,40585068,1327,1327,1327,1327,0
|
|
20230620,170300,40585068,1327,1327,1327,1327,0
|
|
20230620,170200,40585068,1327,1327,1327,1327,0
|
|
20230620,170100,40585068,1327,1327,1327,1327,0
|
|
20230620,170000,40585068,1327,1327,1327,1327,0
|
|
20230620,165900,40585068,1327,1327,1327,1327,0
|
|
20230620,165800,40585068,1327,1327,1327,1327,0
|
|
20230620,165700,40585068,1327,1327,1327,1327,0
|
|
20230620,165600,40585068,1327,1327,1327,1327,0
|
|
20230620,165500,40585068,1327,1327,1327,1327,0
|
|
20230620,165400,40585068,1327,1327,1327,1327,0
|
|
20230620,165300,40585068,1327,1327,1327,1327,0
|
|
20230620,165200,40585068,1327,1327,1327,1327,0
|
|
20230620,165100,40585068,1327,1327,1327,1327,0
|
|
20230620,165000,40585068,1327,1327,1327,1327,0
|
|
20230620,164900,40585068,1327,1327,1327,1327,0
|
|
20230620,164800,40585068,1327,1327,1327,1327,0
|
|
20230620,164700,40585068,1327,1327,1327,1327,0
|
|
20230620,164600,40585068,1327,1327,1327,1327,0
|
|
20230620,164500,40585068,1327,1327,1327,1327,0
|
|
20230620,164400,40585068,1327,1327,1327,1327,0
|
|
20230620,164300,40585068,1327,1327,1327,1327,0
|
|
20230620,164200,40585068,1327,1327,1327,1327,0
|
|
20230620,164100,40585068,1327,1327,1327,1327,0
|
|
20230620,164000,40585068,1327,1327,1327,1327,0
|
|
20230620,163900,40585068,1327,1327,1327,1327,0
|
|
20230620,163800,40585068,1327,1327,1327,1327,0
|
|
20230620,163700,40585068,1327,1327,1327,1327,0
|
|
20230620,163600,40585068,1327,1327,1327,1327,0
|
|
20230620,163500,40585068,1327,1327,1327,1327,444
|
|
20230620,163400,40585068,1327,1327,1327,1327,0
|
|
20230620,163300,40585068,1327,1327,1327,1327,0
|
|
20230620,163200,40585068,1327,1327,1327,1327,0
|
|
20230620,163100,40585068,1327,1327,1327,1327,0
|
|
20230620,163000,40585068,1327,1327,1327,1327,0
|
|
20230620,162900,40585068,1327,1327,1327,1327,0
|
|
20230620,162800,40585068,1327,1327,1327,1327,0
|
|
20230620,162700,40585068,1327,1327,1327,1327,0
|
|
20230620,162600,40585068,1327,1327,1327,1327,0
|
|
20230620,162500,40585068,1327,1327,1327,1327,0
|
|
20230620,162400,40585068,1327,1327,1327,1327,0
|
|
20230620,162300,40585068,1327,1327,1327,1327,0
|
|
20230620,162200,40585068,1327,1327,1327,1327,0
|
|
20230620,162100,40585068,1327,1327,1327,1327,0
|
|
20230620,162000,40585068,1327,1327,1327,1327,0
|
|
20230620,161900,40585068,1327,1327,1327,1327,0
|
|
20230620,161800,40585068,1327,1327,1327,1327,0
|
|
20230620,161700,40585068,1327,1327,1327,1327,0
|
|
20230620,161600,40585068,1327,1327,1327,1327,0
|
|
20230620,161500,40585068,1327,1327,1327,1327,0
|
|
20230620,161400,40585068,1327,1327,1327,1327,0
|
|
20230620,161300,40585068,1327,1327,1327,1327,0
|
|
20230620,161200,40585068,1327,1327,1327,1327,0
|
|
20230620,161100,40585068,1327,1327,1327,1327,0
|
|
20230620,161000,40585068,1327,1327,1327,1327,0
|
|
20230620,160900,40585068,1327,1327,1327,1327,0
|
|
20230620,160800,40585068,1327,1327,1327,1327,0
|
|
20230620,160700,40585068,1327,1327,1327,1327,0
|
|
20230620,160600,40585068,1327,1327,1327,1327,0
|
|
20230620,160500,40585068,1327,1327,1327,1327,444
|
|
20230620,160400,40585068,1327,1327,1327,1327,0
|
|
20230620,160300,40585068,1327,1327,1327,1327,0
|
|
20230620,160200,40585068,1327,1327,1327,1327,0
|
|
20230620,160100,40585068,1327,1327,1327,1327,0
|
|
20230620,160000,40585068,1327,1327,1327,1327,0
|
|
20230620,155900,40585068,1327,1327,1327,1327,0
|
|
20230620,155800,40585068,1327,1327,1327,1327,0
|
|
20230620,155700,40585068,1327,1327,1327,1327,0
|
|
20230620,155600,40585068,1327,1327,1327,1327,0
|
|
20230620,155500,40585068,1327,1327,1327,1327,0
|
|
20230620,155400,40585068,1327,1327,1327,1327,0
|
|
20230620,155300,40585068,1327,1327,1327,1327,0
|
|
20230620,155200,40585068,1327,1327,1327,1327,0
|
|
20230620,155100,40585068,1327,1327,1327,1327,0
|
|
20230620,155000,40585068,1327,1327,1327,1327,0
|
|
20230620,154900,40585068,1327,1327,1327,1327,0
|
|
20230620,154800,40585068,1327,1327,1327,1327,0
|
|
20230620,154700,40585068,1327,1327,1327,1327,0
|
|
20230620,154600,40585068,1327,1327,1327,1327,0
|
|
20230620,154500,40585068,1327,1327,1327,1327,0
|
|
20230620,154400,40585068,1327,1327,1327,1327,0
|
|
20230620,154300,40585068,1327,1327,1327,1327,0
|
|
20230620,154200,40585068,1327,1327,1327,1327,0
|
|
20230620,154100,40585068,1327,1327,1327,1327,0
|
|
20230620,154000,40585068,1327,1327,1327,1327,0
|
|
20230620,153900,40585068,1327,1327,1327,1327,0
|
|
20230620,153800,40585068,1327,1327,1327,1327,0
|
|
20230620,153700,40585068,1327,1327,1327,1327,0
|
|
20230620,153600,40585068,1327,1327,1327,1327,0
|
|
20230620,153500,40585068,1327,1327,1327,1327,444
|
|
20230620,153400,40585068,1327,1327,1327,1327,0
|
|
20230620,153300,40585068,1327,1327,1327,1327,0
|
|
20230620,153200,40585068,1327,1327,1327,1327,0
|
|
20230620,153100,40585068,1327,1327,1327,1327,0
|
|
20230620,153000,40585068,1327,1327,1327,1327,444
|
|
20230620,152900,39995880,1327,1327,1327,1327,0
|
|
20230620,152800,39995880,1327,1327,1327,1327,0
|
|
20230620,152700,39995880,1327,1327,1327,1327,0
|
|
20230620,152600,39995880,1327,1327,1327,1327,0
|
|
20230620,152500,39995880,1327,1327,1327,1327,0
|
|
20230620,152400,39995880,1327,1327,1327,1327,0
|
|
20230620,152300,39995880,1327,1327,1327,1327,0
|
|
20230620,152200,39995880,1327,1327,1327,1327,0
|
|
20230620,152100,39995880,1327,1327,1327,1327,0
|
|
20230620,152000,39995880,1327,1327,1327,1327,0
|
|
20230620,151900,39995880,1327,1326,1327,1326,300
|
|
20230620,151800,39598060,1327,1327,1327,1327,0
|
|
20230620,151700,39598060,1327,1322,1327,1322,88
|
|
20230620,151600,39481589,1318,1318,1318,1318,0
|
|
20230620,151500,39481589,1318,1318,1318,1318,13
|
|
20230620,151400,39464455,1325,1325,1325,1325,0
|
|
20230620,151300,39464455,1325,1325,1325,1325,0
|
|
20230620,151200,39464455,1325,1325,1325,1325,0
|
|
20230620,151100,39464455,1325,1325,1325,1325,4
|
|
20230620,151000,39459155,1325,1325,1325,1325,1
|
|
20230620,150900,39457830,1327,1327,1327,1327,0
|
|
20230620,150800,39457830,1327,1318,1327,1318,155
|
|
20230620,150700,39252733,1317,1317,1317,1317,0
|
|
20230620,150600,39252733,1317,1317,1317,1317,0
|
|
20230620,150500,39252733,1317,1317,1317,1317,0
|
|
20230620,150400,39252733,1317,1317,1317,1317,12
|
|
20230620,150300,39236929,1317,1317,1317,1317,13
|
|
20230620,150200,39219808,1326,1326,1326,1326,0
|
|
20230620,150100,39219808,1326,1326,1326,1326,0
|
|
20230620,150000,39219808,1326,1326,1326,1326,0
|
|
20230620,145900,39219808,1326,1326,1326,1326,0
|
|
20230620,145800,39219808,1326,1323,1326,1323,14
|
|
20230620,145700,39201274,1315,1315,1315,1315,0
|
|
20230620,145600,39201274,1315,1314,1315,1314,48
|
|
20230620,145500,39138166,1315,1315,1315,1315,2
|
|
20230620,145400,39135536,1315,1315,1315,1315,0
|
|
20230620,145300,39135536,1315,1315,1315,1315,0
|
|
20230620,145200,39135536,1315,1315,1315,1315,12
|
|
20230620,145100,39119756,1327,1327,1327,1327,0
|
|
20230620,145000,39119756,1327,1327,1327,1327,0
|
|
20230620,144900,39119756,1327,1327,1327,1327,0
|
|
20230620,144800,39119756,1327,1323,1327,1323,14
|
|
20230620,144700,39101214,1323,1314,1323,1314,269
|
|
20230620,144600,38745970,1314,1314,1314,1314,38
|
|
20230620,144500,38696038,1315,1315,1315,1315,0
|
|
20230620,144400,38696038,1315,1315,1315,1315,0
|
|
20230620,144300,38696038,1315,1315,1315,1315,0
|
|
20230620,144200,38696038,1315,1315,1315,1315,0
|
|
20230620,144100,38696038,1315,1315,1315,1315,0
|
|
20230620,144000,38696038,1315,1315,1315,1315,754
|
|
20230620,143900,37704528,1316,1316,1316,1316,559
|
|
20230620,143800,36968884,1321,1321,1321,1321,0
|
|
20230620,143700,36968884,1321,1317,1321,1316,21
|
|
20230620,143600,36941236,1316,1316,1316,1316,0
|
|
20230620,143500,36941236,1316,1316,1316,1316,12
|
|
20230620,143400,36925444,1317,1317,1317,1317,13
|
|
20230620,143300,36908323,1316,1319,1319,1316,656
|
|
20230620,143200,36043740,1319,1319,1319,1319,0
|
|
20230620,143100,36043740,1319,1319,1319,1319,125
|
|
20230620,143000,35878865,1320,1320,1320,1320,221
|
|
20230620,142900,35587145,1321,1321,1321,1321,876
|
|
20230620,142800,34429949,1321,1321,1321,1321,0
|
|
20230620,142700,34429949,1321,1321,1321,1321,12
|
|
20230620,142600,34414097,1322,1322,1322,1322,5
|
|
20230620,142500,34407487,1321,1321,1321,1321,13
|
|
20230620,142400,34390314,1322,1322,1322,1322,999
|
|
20230620,142300,33069636,1322,1322,1322,1322,12
|
|
20230620,142200,33053772,1323,1323,1323,1323,902
|
|
20230620,142100,31860426,1323,1323,1323,1323,13
|
|
20230620,142000,31843227,1323,1323,1323,1323,12
|
|
20230620,141900,31827351,1323,1323,1323,1323,0
|
|
20230620,141800,31827351,1323,1323,1323,1323,13
|
|
20230620,141700,31810152,1323,1323,1323,1323,0
|
|
20230620,141600,31810152,1323,1323,1323,1323,12
|
|
20230620,141500,31794276,1323,1323,1323,1323,0
|
|
20230620,141400,31794276,1323,1323,1323,1323,13
|
|
20230620,141300,31777077,1323,1323,1323,1323,25
|
|
20230620,141200,31744002,1324,1323,1324,1323,13
|
|
20230620,141100,31726802,1323,1323,1323,1323,0
|
|
20230620,141000,31726802,1323,1323,1323,1323,13
|
|
20230620,140900,31709603,1323,1323,1323,1323,0
|
|
20230620,140800,31709603,1323,1323,1323,1323,12
|
|
20230620,140700,31693727,1323,1323,1323,1323,0
|
|
20230620,140600,31693727,1323,1323,1323,1323,13
|
|
20230620,140500,31676528,1323,1323,1323,1323,0
|
|
20230620,140400,31676528,1323,1323,1323,1323,13
|
|
20230620,140300,31659329,1323,1323,1323,1323,0
|
|
20230620,140200,31659329,1323,1323,1323,1323,12
|
|
20230620,140100,31643453,1323,1323,1323,1323,0
|
|
20230620,140000,31643453,1323,1323,1323,1323,13
|
|
20230620,135900,31626254,1323,1323,1323,1323,0
|
|
20230620,135800,31626254,1323,1323,1323,1323,12
|
|
20230620,135700,31610378,1323,1323,1323,1323,13
|
|
20230620,135600,31593179,1324,1324,1324,1324,702
|
|
20230620,135500,30663731,1324,1324,1324,1324,12
|
|
20230620,135400,30647843,1324,1324,1324,1324,0
|
|
20230620,135300,30647843,1324,1324,1324,1324,13
|
|
20230620,135200,30630631,1325,1325,1325,1325,0
|
|
20230620,135100,30630631,1325,1325,1325,1325,887
|
|
20230620,135000,29455356,1325,1325,1325,1325,0
|
|
20230620,134900,29455356,1325,1325,1325,1325,13
|
|
20230620,134800,29438131,1327,1327,1327,1327,0
|
|
20230620,134700,29438131,1327,1326,1327,1326,28
|
|
20230620,134600,29401000,1325,1325,1325,1325,0
|
|
20230620,134500,29401000,1325,1325,1325,1325,13
|
|
20230620,134400,29383775,1328,1328,1328,1328,0
|
|
20230620,134300,29383775,1328,1328,1328,1328,0
|
|
20230620,134200,29383775,1328,1328,1328,1328,0
|
|
20230620,134100,29383775,1328,1328,1328,1328,0
|
|
20230620,134000,29383775,1328,1326,1328,1326,300
|
|
20230620,133900,28985754,1325,1325,1325,1325,12
|
|
20230620,133800,28969854,1326,1326,1326,1326,3
|
|
20230620,133700,28965876,1325,1325,1325,1325,13
|
|
20230620,133600,28948651,1325,1325,1325,1325,0
|
|
20230620,133500,28948651,1325,1325,1325,1325,12
|
|
20230620,133400,28932751,1326,1325,1326,1325,1013
|
|
20230620,133300,27589526,1325,1325,1325,1325,0
|
|
20230620,133200,27589526,1325,1325,1325,1325,12
|
|
20230620,133100,27573626,1325,1325,1325,1325,0
|
|
20230620,133000,27573626,1325,1325,1325,1325,13
|
|
20230620,132900,27556401,1325,1325,1325,1325,0
|
|
20230620,132800,27556401,1325,1325,1325,1325,13
|
|
20230620,132700,27539176,1325,1325,1325,1325,0
|
|
20230620,132600,27539176,1325,1325,1325,1325,12
|
|
20230620,132500,27523276,1326,1326,1326,1326,0
|
|
20230620,132400,27523276,1326,1326,1326,1326,132
|
|
20230620,132300,27348244,1326,1326,1326,1326,500
|
|
20230620,132200,26685244,1326,1326,1326,1326,12
|
|
20230620,132100,26669332,1326,1326,1326,1326,0
|
|
20230620,132000,26669332,1326,1326,1326,1326,13
|
|
20230620,131900,26652094,1326,1326,1326,1326,0
|
|
20230620,131800,26652094,1326,1326,1326,1326,309
|
|
20230620,131700,26242360,1326,1326,1326,1326,0
|
|
20230620,131600,26242360,1326,1326,1326,1326,13
|
|
20230620,131500,26225122,1326,1326,1326,1326,0
|
|
20230620,131400,26225122,1326,1326,1326,1326,12
|
|
20230620,131300,26209210,1326,1326,1326,1326,0
|
|
20230620,131200,26209210,1326,1327,1327,1326,25
|
|
20230620,131100,26176048,1326,1326,1326,1326,12
|
|
20230620,131000,26160136,1327,1327,1327,1327,1
|
|
20230620,130900,26158809,1326,1326,1326,1326,13
|
|
20230620,130800,26141571,1326,1326,1326,1326,0
|
|
20230620,130700,26141571,1326,1326,1326,1326,0
|
|
20230620,130600,26141571,1326,1326,1326,1326,25
|
|
20230620,130500,26108421,1328,1328,1328,1328,0
|
|
20230620,130400,26108421,1328,1328,1328,1328,0
|
|
20230620,130300,26108421,1328,1328,1328,1328,0
|
|
20230620,130200,26108421,1328,1324,1328,1324,477
|
|
20230620,130100,25476271,1325,1325,1325,1325,4
|
|
20230620,130000,25470971,1325,1325,1325,1325,1000
|
|
20230620,125900,24145971,1326,1325,1326,1325,13
|
|
20230620,125800,24128745,1325,1325,1325,1325,0
|
|
20230620,125700,24128745,1325,1325,1325,1325,13
|
|
20230620,125600,24111520,1322,1322,1322,1322,0
|
|
20230620,125500,24111520,1322,1322,1322,1322,0
|
|
20230620,125400,24111520,1322,1322,1322,1322,0
|
|
20230620,125300,24111520,1322,1322,1322,1322,91
|
|
20230620,125200,23991218,1321,1321,1321,1321,0
|
|
20230620,125100,23991218,1321,1321,1321,1321,13
|
|
20230620,125000,23974045,1321,1321,1321,1321,0
|
|
20230620,124900,23974045,1321,1321,1321,1321,12
|
|
20230620,124800,23958193,1321,1321,1321,1321,13
|
|
20230620,124700,23941020,1321,1321,1321,1321,0
|
|
20230620,124600,23941020,1321,1321,1321,1321,12
|
|
20230620,124500,23925168,1321,1321,1321,1321,0
|
|
20230620,124400,23925168,1321,1321,1321,1321,13
|
|
20230620,124300,23907995,1322,1320,1322,1320,412
|
|
20230620,124200,23363355,1320,1320,1320,1320,11
|
|
20230620,124100,23348835,1321,1321,1321,1321,1
|
|
20230620,124000,23347514,1320,1320,1320,1320,13
|
|
20230620,123900,23330354,1317,1317,1317,1317,0
|
|
20230620,123800,23330354,1317,1317,1317,1317,50
|
|
20230620,123700,23264504,1316,1316,1316,1316,0
|
|
20230620,123600,23264504,1316,1316,1316,1316,0
|
|
20230620,123500,23264504,1316,1316,1316,1316,0
|
|
20230620,123400,23264504,1316,1316,1316,1316,0
|
|
20230620,123300,23264504,1316,1316,1316,1316,13
|
|
20230620,123200,23247396,1316,1316,1316,1316,0
|
|
20230620,123100,23247396,1316,1316,1316,1316,0
|
|
20230620,123000,23247396,1316,1316,1316,1316,0
|
|
20230620,122900,23247396,1316,1316,1316,1316,0
|
|
20230620,122800,23247396,1316,1316,1316,1316,0
|
|
20230620,122700,23247396,1316,1316,1316,1316,25
|
|
20230620,122600,23214496,1315,1315,1315,1315,12
|
|
20230620,122500,23198716,1315,1315,1315,1315,998
|
|
20230620,122400,21886346,1315,1315,1315,1315,0
|
|
20230620,122300,21886346,1315,1315,1315,1315,12
|
|
20230620,122200,21870566,1315,1315,1315,1315,0
|
|
20230620,122100,21870566,1315,1315,1315,1315,13
|
|
20230620,122000,21853471,1315,1315,1315,1315,0
|
|
20230620,121900,21853471,1315,1315,1315,1315,12
|
|
20230620,121800,21837691,1315,1315,1315,1315,13
|
|
20230620,121700,21820596,1316,1316,1316,1316,0
|
|
20230620,121600,21820596,1316,1316,1316,1316,219
|
|
20230620,121500,21532392,1316,1316,1316,1316,13
|
|
20230620,121400,21515284,1316,1316,1316,1316,0
|
|
20230620,121300,21515284,1316,1316,1316,1316,12
|
|
20230620,121200,21499492,1316,1316,1316,1316,0
|
|
20230620,121100,21499492,1316,1316,1316,1316,13
|
|
20230620,121000,21482384,1316,1316,1316,1316,0
|
|
20230620,120900,21482384,1316,1316,1316,1316,12
|
|
20230620,120800,21466592,1316,1316,1316,1316,0
|
|
20230620,120700,21466592,1316,1316,1316,1316,13
|
|
20230620,120600,21449484,1316,1316,1316,1316,0
|
|
20230620,120500,21449484,1316,1316,1316,1316,22
|
|
20230620,120400,21420532,1316,1316,1316,1316,0
|
|
20230620,120300,21420532,1316,1316,1316,1316,13
|
|
20230620,120200,21403424,1316,1316,1316,1316,0
|
|
20230620,120100,21403424,1316,1316,1316,1316,0
|
|
20230620,120000,21403424,1316,1316,1316,1316,1
|
|
20230620,115900,21402108,1322,1322,1322,1322,0
|
|
20230620,115800,21402108,1322,1316,1322,1316,45
|
|
20230620,115700,21342810,1316,1316,1316,1316,38
|
|
20230620,115600,21292802,1316,1316,1316,1316,13
|
|
20230620,115500,21275694,1316,1316,1316,1316,0
|
|
20230620,115400,21275694,1316,1316,1316,1316,12
|
|
20230620,115300,21259902,1316,1316,1316,1316,0
|
|
20230620,115200,21259902,1316,1316,1316,1316,13
|
|
20230620,115100,21242794,1316,1316,1316,1316,0
|
|
20230620,115000,21242794,1316,1316,1316,1316,12
|
|
20230620,114900,21227002,1322,1322,1322,1322,0
|
|
20230620,114800,21227002,1322,1322,1322,1322,0
|
|
20230620,114700,21227002,1322,1322,1322,1322,0
|
|
20230620,114600,21227002,1322,1322,1322,1322,0
|
|
20230620,114500,21227002,1322,1322,1322,1322,0
|
|
20230620,114400,21227002,1322,1322,1322,1322,0
|
|
20230620,114300,21227002,1322,1322,1322,1322,0
|
|
20230620,114200,21227002,1322,1322,1322,1322,1
|
|
20230620,114100,21225680,1316,1316,1316,1316,0
|
|
20230620,114000,21225680,1316,1316,1316,1316,0
|
|
20230620,113900,21225680,1316,1316,1316,1316,83
|
|
20230620,113800,21116452,1316,1316,1316,1316,0
|
|
20230620,113700,21116452,1316,1316,1316,1316,0
|
|
20230620,113600,21116452,1316,1316,1316,1316,0
|
|
20230620,113500,21116452,1316,1316,1316,1316,0
|
|
20230620,113400,21116452,1316,1316,1316,1316,0
|
|
20230620,113300,21116452,1316,1316,1316,1316,0
|
|
20230620,113200,21116452,1316,1316,1316,1316,0
|
|
20230620,113100,21116452,1316,1316,1316,1316,0
|
|
20230620,113000,21116452,1316,1325,1325,1316,461
|
|
20230620,112900,20509654,1317,1317,1317,1317,509
|
|
20230620,112800,19839301,1318,1318,1318,1318,35
|
|
20230620,112700,19793171,1318,1318,1318,1318,25
|
|
20230620,112600,19760221,1317,1317,1317,1317,0
|
|
20230620,112500,19760221,1317,1317,1317,1317,12
|
|
20230620,112400,19744417,1317,1317,1317,1317,0
|
|
20230620,112300,19744417,1317,1317,1317,1317,13
|
|
20230620,112200,19727296,1317,1317,1317,1317,0
|
|
20230620,112100,19727296,1317,1317,1317,1317,1388
|
|
20230620,112000,17899300,1317,1317,1317,1317,0
|
|
20230620,111900,17899300,1317,1317,1317,1317,13
|
|
20230620,111800,17882179,1317,1317,1317,1317,0
|
|
20230620,111700,17882179,1317,1317,1317,1317,12
|
|
20230620,111600,17866375,1317,1317,1317,1317,13
|
|
20230620,111500,17849254,1318,1318,1318,1318,30
|
|
20230620,111400,17809714,1317,1317,1317,1317,12
|
|
20230620,111300,17793910,1317,1317,1317,1317,0
|
|
20230620,111200,17793910,1317,1317,1317,1317,13
|
|
20230620,111100,17776789,1317,1317,1317,1317,0
|
|
20230620,111000,17776789,1317,1317,1317,1317,12
|
|
20230620,110900,17760985,1317,1317,1317,1317,0
|
|
20230620,110800,17760985,1317,1317,1317,1317,13
|
|
20230620,110700,17743864,1318,1318,1318,1318,63
|
|
20230620,110600,17660830,1318,1318,1318,1318,12
|
|
20230620,110500,17645014,1318,1318,1318,1318,0
|
|
20230620,110400,17645014,1318,1318,1318,1318,13
|
|
20230620,110300,17627880,1321,1321,1321,1321,0
|
|
20230620,110200,17627880,1321,1321,1321,1321,0
|
|
20230620,110100,17627880,1321,1321,1321,1321,0
|
|
20230620,110000,17627880,1321,1321,1321,1321,10
|
|
20230620,105900,17614670,1321,1319,1321,1319,33
|
|
20230620,105800,17571117,1321,1321,1321,1321,0
|
|
20230620,105700,17571117,1321,1317,1321,1317,88
|
|
20230620,105600,17455169,1317,1317,1317,1317,295
|
|
20230620,105500,17066654,1317,1317,1317,1317,0
|
|
20230620,105400,17066654,1317,1317,1317,1317,13
|
|
20230620,105300,17049533,1317,1317,1317,1317,12
|
|
20230620,105200,17033729,1321,1321,1321,1321,0
|
|
20230620,105100,17033729,1321,1321,1321,1321,0
|
|
20230620,105000,17033729,1321,1321,1321,1321,0
|
|
20230620,104900,17033729,1321,1321,1321,1321,0
|
|
20230620,104800,17033729,1321,1321,1321,1321,0
|
|
20230620,104700,17033729,1321,1321,1321,1321,0
|
|
20230620,104600,17033729,1321,1321,1321,1321,439
|
|
20230620,104500,16453810,1321,1322,1322,1321,906
|
|
20230620,104400,15256087,1322,1322,1322,1322,0
|
|
20230620,104300,15256087,1322,1322,1322,1322,25
|
|
20230620,104200,15223037,1322,1322,1322,1322,0
|
|
20230620,104100,15223037,1322,1322,1322,1322,0
|
|
20230620,104000,15223037,1322,1322,1322,1322,0
|
|
20230620,103900,15223037,1322,1322,1322,1322,13
|
|
20230620,103800,15205851,1328,1328,1328,1328,0
|
|
20230620,103700,15205851,1328,1328,1328,1328,0
|
|
20230620,103600,15205851,1328,1328,1328,1328,0
|
|
20230620,103500,15205851,1328,1322,1328,1322,60
|
|
20230620,103400,15126429,1322,1322,1322,1322,12
|
|
20230620,103300,15110565,1328,1328,1328,1328,0
|
|
20230620,103200,15110565,1328,1328,1328,1328,0
|
|
20230620,103100,15110565,1328,1328,1328,1328,0
|
|
20230620,103000,15110565,1328,1328,1328,1328,0
|
|
20230620,102900,15110565,1328,1328,1328,1328,12
|
|
20230620,102800,15094629,1324,1324,1324,1324,0
|
|
20230620,102700,15094629,1324,1324,1324,1324,0
|
|
20230620,102600,15094629,1324,1324,1324,1324,0
|
|
20230620,102500,15094629,1324,1324,1324,1324,594
|
|
20230620,102400,14308173,1324,1324,1324,1324,0
|
|
20230620,102300,14308173,1324,1324,1324,1324,731
|
|
20230620,102200,13340329,1324,1324,1324,1324,2
|
|
20230620,102100,13337681,1328,1328,1328,1328,0
|
|
20230620,102000,13337681,1328,1328,1328,1328,0
|
|
20230620,101900,13337681,1328,1328,1328,1328,0
|
|
20230620,101800,13337681,1328,1323,1328,1323,188
|
|
20230620,101700,13088802,1322,1322,1322,1322,0
|
|
20230620,101600,13088802,1322,1322,1322,1322,1536
|
|
20230620,101500,11058210,1320,1320,1320,1320,0
|
|
20230620,101400,11058210,1320,1320,1320,1320,0
|
|
20230620,101300,11058210,1320,1320,1320,1320,300
|
|
20230620,101200,10662210,1320,1320,1320,1320,300
|
|
20230620,101100,10266210,1320,1320,1320,1320,3
|
|
20230620,101000,10262250,1320,1320,1320,1320,0
|
|
20230620,100900,10262250,1320,1320,1320,1320,0
|
|
20230620,100800,10262250,1320,1320,1320,1320,0
|
|
20230620,100700,10262250,1320,1320,1320,1320,0
|
|
20230620,100600,10262250,1320,1320,1320,1320,0
|
|
20230620,100500,10262250,1320,1320,1320,1320,301
|
|
20230620,100400,9864930,1320,1320,1320,1320,0
|
|
20230620,100300,9864930,1320,1320,1320,1320,100
|
|
20230620,100200,9732930,1320,1320,1320,1320,0
|
|
20230620,100100,9732930,1320,1320,1320,1320,0
|
|
20230620,100000,9732930,1320,1320,1320,1320,0
|
|
20230620,095900,9732930,1320,1320,1320,1320,0
|
|
20230620,095800,9732930,1320,1320,1320,1320,64
|
|
20230620,095700,9648450,1324,1324,1324,1324,0
|
|
20230620,095600,9648450,1324,1324,1324,1324,0
|
|
20230620,095500,9648450,1324,1324,1324,1324,0
|
|
20230620,095400,9648450,1324,1324,1324,1324,1
|
|
20230620,095300,9647126,1320,1320,1320,1320,0
|
|
20230620,095200,9647126,1320,1320,1320,1320,0
|
|
20230620,095100,9647126,1320,1320,1320,1320,0
|
|
20230620,095000,9647126,1320,1320,1320,1320,0
|
|
20230620,094900,9647126,1320,1320,1320,1320,0
|
|
20230620,094800,9647126,1320,1320,1320,1320,0
|
|
20230620,094700,9647126,1320,1320,1320,1320,500
|
|
20230620,094600,8987126,1325,1325,1325,1325,0
|
|
20230620,094500,8987126,1325,1325,1325,1325,0
|
|
20230620,094400,8987126,1325,1325,1325,1325,0
|
|
20230620,094300,8987126,1325,1325,1325,1325,0
|
|
20230620,094200,8987126,1325,1326,1326,1325,12
|
|
20230620,094100,8971218,1320,1325,1326,1320,3580
|
|
20230620,094000,4245018,1326,1326,1326,1326,0
|
|
20230620,093900,4245018,1326,1326,1326,1326,0
|
|
20230620,093800,4245018,1326,1326,1326,1326,0
|
|
20230620,093700,4245018,1326,1326,1326,1326,0
|
|
20230620,093600,4245018,1326,1326,1326,1326,0
|
|
20230620,093500,4245018,1326,1326,1326,1326,2
|
|
20230620,093400,4242366,1326,1326,1326,1326,0
|
|
20230620,093300,4242366,1326,1326,1326,1326,1
|
|
20230620,093200,4241040,1326,1326,1326,1326,1
|
|
20230620,093100,4239714,1314,1314,1314,1314,0
|
|
20230620,093000,4239714,1314,1314,1314,1314,0
|
|
20230620,092900,4239714,1314,1314,1314,1314,0
|
|
20230620,092800,4239714,1314,1314,1314,1314,0
|
|
20230620,092700,4239714,1314,1314,1314,1314,0
|
|
20230620,092600,4239714,1314,1314,1314,1314,0
|
|
20230620,092500,4239714,1314,1316,1316,1314,160
|
|
20230620,092400,4029318,1329,1329,1329,1329,0
|
|
20230620,092300,4029318,1329,1329,1329,1329,0
|
|
20230620,092200,4029318,1329,1329,1329,1329,0
|
|
20230620,092100,4029318,1329,1329,1329,1329,0
|
|
20230620,092000,4029318,1329,1329,1329,1329,0
|
|
20230620,091900,4029318,1329,1329,1329,1329,0
|
|
20230620,091800,4029318,1329,1329,1329,1329,204
|
|
20230620,091700,3758202,1329,1328,1329,1328,596
|
|
20230620,091600,2966678,1335,1335,1335,1335,0
|
|
20230620,091500,2966678,1335,1335,1335,1335,0
|
|
20230620,091400,2966678,1335,1335,1335,1335,0
|
|
20230620,091300,2966678,1335,1335,1335,1335,0
|
|
20230620,091200,2966678,1335,1335,1335,1335,0
|
|
20230620,091100,2966678,1335,1334,1335,1334,1000
|
|
20230620,091000,1632660,1335,1316,1335,1316,240
|
|
20230620,090900,1316649,1316,1316,1316,1316,0
|
|
20230620,090800,1316649,1316,1316,1316,1316,0
|
|
20230620,090700,1316649,1316,1316,1316,1316,0
|
|
20230620,090600,1316649,1316,1316,1316,1316,0
|
|
20230620,090500,1316649,1316,1309,1316,1309,351
|
|
20230620,090400,854753,1309,1309,1309,1309,94
|
|
20230620,090300,731707,1309,1309,1309,1309,0
|
|
20230620,090200,731707,1309,1309,1309,1309,200
|
|
20230620,090100,469907,1310,1312,1312,1310,203
|
|
20230620,090000,203974,1313,1316,1316,1313,155
|