696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203300,58396884,1309,1309,1309,1309,153
|
|
20230622,203200,58396884,1309,1309,1309,1309,0
|
|
20230622,203100,58396884,1309,1309,1309,1309,0
|
|
20230622,203000,58396884,1309,1309,1309,1309,0
|
|
20230622,202900,58396884,1309,1309,1309,1309,0
|
|
20230622,202800,58396884,1309,1309,1309,1309,0
|
|
20230622,202700,58396884,1309,1309,1309,1309,0
|
|
20230622,202600,58396884,1309,1309,1309,1309,0
|
|
20230622,202500,58396884,1309,1309,1309,1309,0
|
|
20230622,202400,58396884,1309,1309,1309,1309,0
|
|
20230622,202300,58396884,1309,1309,1309,1309,0
|
|
20230622,202200,58396884,1309,1309,1309,1309,0
|
|
20230622,202100,58396884,1309,1309,1309,1309,0
|
|
20230622,202000,58396884,1309,1309,1309,1309,0
|
|
20230622,201900,58396884,1309,1309,1309,1309,0
|
|
20230622,201800,58396884,1309,1309,1309,1309,0
|
|
20230622,201700,58396884,1309,1309,1309,1309,0
|
|
20230622,201600,58396884,1309,1309,1309,1309,0
|
|
20230622,201500,58396884,1309,1309,1309,1309,0
|
|
20230622,201400,58396884,1309,1309,1309,1309,0
|
|
20230622,201300,58396884,1309,1309,1309,1309,0
|
|
20230622,201200,58396884,1309,1309,1309,1309,0
|
|
20230622,201100,58396884,1309,1309,1309,1309,0
|
|
20230622,201000,58396884,1309,1309,1309,1309,0
|
|
20230622,200900,58396884,1309,1309,1309,1309,0
|
|
20230622,200800,58396884,1309,1309,1309,1309,0
|
|
20230622,200700,58396884,1309,1309,1309,1309,0
|
|
20230622,200600,58396884,1309,1309,1309,1309,0
|
|
20230622,200500,58396884,1309,1309,1309,1309,0
|
|
20230622,200400,58396884,1309,1309,1309,1309,0
|
|
20230622,200300,58396884,1309,1309,1309,1309,153
|
|
20230622,200200,58396884,1309,1309,1309,1309,0
|
|
20230622,200100,58396884,1309,1309,1309,1309,0
|
|
20230622,200000,58396884,1309,1309,1309,1309,0
|
|
20230622,195900,58396884,1309,1309,1309,1309,0
|
|
20230622,195800,58396884,1309,1309,1309,1309,0
|
|
20230622,195700,58396884,1309,1309,1309,1309,0
|
|
20230622,195600,58396884,1309,1309,1309,1309,0
|
|
20230622,195500,58396884,1309,1309,1309,1309,0
|
|
20230622,195400,58396884,1309,1309,1309,1309,0
|
|
20230622,195300,58396884,1309,1309,1309,1309,0
|
|
20230622,195200,58396884,1309,1309,1309,1309,0
|
|
20230622,195100,58396884,1309,1309,1309,1309,0
|
|
20230622,195000,58396884,1309,1309,1309,1309,0
|
|
20230622,194900,58396884,1309,1309,1309,1309,0
|
|
20230622,194800,58396884,1309,1309,1309,1309,0
|
|
20230622,194700,58396884,1309,1309,1309,1309,0
|
|
20230622,194600,58396884,1309,1309,1309,1309,0
|
|
20230622,194500,58396884,1309,1309,1309,1309,0
|
|
20230622,194400,58396884,1309,1309,1309,1309,0
|
|
20230622,194300,58396884,1309,1309,1309,1309,0
|
|
20230622,194200,58396884,1309,1309,1309,1309,0
|
|
20230622,194100,58396884,1309,1309,1309,1309,0
|
|
20230622,194000,58396884,1309,1309,1309,1309,0
|
|
20230622,193900,58396884,1309,1309,1309,1309,0
|
|
20230622,193800,58396884,1309,1309,1309,1309,0
|
|
20230622,193700,58396884,1309,1309,1309,1309,0
|
|
20230622,193600,58396884,1309,1309,1309,1309,0
|
|
20230622,193500,58396884,1309,1309,1309,1309,0
|
|
20230622,193400,58396884,1309,1309,1309,1309,0
|
|
20230622,193300,58396884,1309,1309,1309,1309,153
|
|
20230622,193200,58396884,1309,1309,1309,1309,0
|
|
20230622,193100,58396884,1309,1309,1309,1309,0
|
|
20230622,193000,58396884,1309,1309,1309,1309,0
|
|
20230622,192900,58396884,1309,1309,1309,1309,0
|
|
20230622,192800,58396884,1309,1309,1309,1309,0
|
|
20230622,192700,58396884,1309,1309,1309,1309,0
|
|
20230622,192600,58396884,1309,1309,1309,1309,0
|
|
20230622,192500,58396884,1309,1309,1309,1309,0
|
|
20230622,192400,58396884,1309,1309,1309,1309,0
|
|
20230622,192300,58396884,1309,1309,1309,1309,0
|
|
20230622,192200,58396884,1309,1309,1309,1309,0
|
|
20230622,192100,58396884,1309,1309,1309,1309,0
|
|
20230622,192000,58396884,1309,1309,1309,1309,0
|
|
20230622,191900,58396884,1309,1309,1309,1309,0
|
|
20230622,191800,58396884,1309,1309,1309,1309,0
|
|
20230622,191700,58396884,1309,1309,1309,1309,0
|
|
20230622,191600,58396884,1309,1309,1309,1309,0
|
|
20230622,191500,58396884,1309,1309,1309,1309,0
|
|
20230622,191400,58396884,1309,1309,1309,1309,0
|
|
20230622,191300,58396884,1309,1309,1309,1309,0
|
|
20230622,191200,58396884,1309,1309,1309,1309,0
|
|
20230622,191100,58396884,1309,1309,1309,1309,0
|
|
20230622,191000,58396884,1309,1309,1309,1309,0
|
|
20230622,190900,58396884,1309,1309,1309,1309,0
|
|
20230622,190800,58396884,1309,1309,1309,1309,0
|
|
20230622,190700,58396884,1309,1309,1309,1309,0
|
|
20230622,190600,58396884,1309,1309,1309,1309,0
|
|
20230622,190500,58396884,1309,1309,1309,1309,0
|
|
20230622,190400,58396884,1309,1309,1309,1309,0
|
|
20230622,190300,58396884,1309,1309,1309,1309,153
|
|
20230622,190200,58396884,1309,1309,1309,1309,0
|
|
20230622,190100,58396884,1309,1309,1309,1309,0
|
|
20230622,190000,58396884,1309,1309,1309,1309,0
|
|
20230622,185900,58396884,1309,1309,1309,1309,0
|
|
20230622,185800,58396884,1309,1309,1309,1309,0
|
|
20230622,185700,58396884,1309,1309,1309,1309,0
|
|
20230622,185600,58396884,1309,1309,1309,1309,0
|
|
20230622,185500,58396884,1309,1309,1309,1309,0
|
|
20230622,185400,58396884,1309,1309,1309,1309,0
|
|
20230622,185300,58396884,1309,1309,1309,1309,0
|
|
20230622,185200,58396884,1309,1309,1309,1309,0
|
|
20230622,185100,58396884,1309,1309,1309,1309,0
|
|
20230622,185000,58396884,1309,1309,1309,1309,0
|
|
20230622,184900,58396884,1309,1309,1309,1309,0
|
|
20230622,184800,58396884,1309,1309,1309,1309,0
|
|
20230622,184700,58396884,1309,1309,1309,1309,0
|
|
20230622,184600,58396884,1309,1309,1309,1309,0
|
|
20230622,184500,58396884,1309,1309,1309,1309,0
|
|
20230622,184400,58396884,1309,1309,1309,1309,0
|
|
20230622,184300,58396884,1309,1309,1309,1309,0
|
|
20230622,184200,58396884,1309,1309,1309,1309,0
|
|
20230622,184100,58396884,1309,1309,1309,1309,0
|
|
20230622,184000,58396884,1309,1309,1309,1309,0
|
|
20230622,183900,58396884,1309,1309,1309,1309,0
|
|
20230622,183800,58396884,1309,1309,1309,1309,0
|
|
20230622,183700,58396884,1309,1309,1309,1309,0
|
|
20230622,183600,58396884,1309,1309,1309,1309,0
|
|
20230622,183500,58396884,1309,1309,1309,1309,0
|
|
20230622,183400,58396884,1309,1309,1309,1309,0
|
|
20230622,183300,58396884,1309,1309,1309,1309,153
|
|
20230622,183200,58396884,1309,1309,1309,1309,0
|
|
20230622,183100,58396884,1309,1309,1309,1309,0
|
|
20230622,183000,58396884,1309,1309,1309,1309,0
|
|
20230622,182900,58396884,1309,1309,1309,1309,0
|
|
20230622,182800,58396884,1309,1309,1309,1309,0
|
|
20230622,182700,58396884,1309,1309,1309,1309,0
|
|
20230622,182600,58396884,1309,1309,1309,1309,0
|
|
20230622,182500,58396884,1309,1309,1309,1309,0
|
|
20230622,182400,58396884,1309,1309,1309,1309,0
|
|
20230622,182300,58396884,1309,1309,1309,1309,0
|
|
20230622,182200,58396884,1309,1309,1309,1309,0
|
|
20230622,182100,58396884,1309,1309,1309,1309,0
|
|
20230622,182000,58396884,1309,1309,1309,1309,0
|
|
20230622,181900,58396884,1309,1309,1309,1309,0
|
|
20230622,181800,58396884,1309,1309,1309,1309,0
|
|
20230622,181700,58396884,1309,1309,1309,1309,0
|
|
20230622,181600,58396884,1309,1309,1309,1309,0
|
|
20230622,181500,58396884,1309,1309,1309,1309,0
|
|
20230622,181400,58396884,1309,1309,1309,1309,0
|
|
20230622,181300,58396884,1309,1309,1309,1309,0
|
|
20230622,181200,58396884,1309,1309,1309,1309,0
|
|
20230622,181100,58396884,1309,1309,1309,1309,0
|
|
20230622,181000,58396884,1309,1309,1309,1309,0
|
|
20230622,180900,58396884,1309,1309,1309,1309,0
|
|
20230622,180800,58396884,1309,1309,1309,1309,0
|
|
20230622,180700,58396884,1309,1309,1309,1309,0
|
|
20230622,180600,58396884,1309,1309,1309,1309,0
|
|
20230622,180500,58396884,1309,1309,1309,1309,0
|
|
20230622,180400,58396884,1309,1309,1309,1309,0
|
|
20230622,180300,58396884,1309,1309,1309,1309,153
|
|
20230622,180200,58396884,1309,1309,1309,1309,0
|
|
20230622,180100,58396884,1309,1309,1309,1309,0
|
|
20230622,180000,58396884,1309,1309,1309,1309,0
|
|
20230622,175900,58396884,1309,1309,1309,1309,0
|
|
20230622,175800,58396884,1309,1309,1309,1309,0
|
|
20230622,175700,58396884,1309,1309,1309,1309,0
|
|
20230622,175600,58396884,1309,1309,1309,1309,0
|
|
20230622,175500,58396884,1309,1309,1309,1309,0
|
|
20230622,175400,58396884,1309,1309,1309,1309,0
|
|
20230622,175300,58396884,1309,1309,1309,1309,0
|
|
20230622,175200,58396884,1309,1309,1309,1309,0
|
|
20230622,175100,58396884,1309,1309,1309,1309,0
|
|
20230622,175000,58396884,1309,1309,1309,1309,0
|
|
20230622,174900,58396884,1309,1309,1309,1309,0
|
|
20230622,174800,58396884,1309,1309,1309,1309,0
|
|
20230622,174700,58396884,1309,1309,1309,1309,0
|
|
20230622,174600,58396884,1309,1309,1309,1309,0
|
|
20230622,174500,58396884,1309,1309,1309,1309,0
|
|
20230622,174400,58396884,1309,1309,1309,1309,0
|
|
20230622,174300,58396884,1309,1309,1309,1309,0
|
|
20230622,174200,58396884,1309,1309,1309,1309,0
|
|
20230622,174100,58396884,1309,1309,1309,1309,0
|
|
20230622,174000,58396884,1309,1309,1309,1309,0
|
|
20230622,173900,58396884,1309,1309,1309,1309,0
|
|
20230622,173800,58396884,1309,1309,1309,1309,0
|
|
20230622,173700,58396884,1309,1309,1309,1309,0
|
|
20230622,173600,58396884,1309,1309,1309,1309,0
|
|
20230622,173500,58396884,1309,1309,1309,1309,0
|
|
20230622,173400,58396884,1309,1309,1309,1309,0
|
|
20230622,173300,58396884,1309,1309,1309,1309,153
|
|
20230622,173200,58396884,1309,1309,1309,1309,0
|
|
20230622,173100,58396884,1309,1309,1309,1309,0
|
|
20230622,173000,58396884,1309,1309,1309,1309,0
|
|
20230622,172900,58396884,1309,1309,1309,1309,0
|
|
20230622,172800,58396884,1309,1309,1309,1309,0
|
|
20230622,172700,58396884,1309,1309,1309,1309,0
|
|
20230622,172600,58396884,1309,1309,1309,1309,0
|
|
20230622,172500,58396884,1309,1309,1309,1309,0
|
|
20230622,172400,58396884,1309,1309,1309,1309,0
|
|
20230622,172300,58396884,1309,1309,1309,1309,0
|
|
20230622,172200,58396884,1309,1309,1309,1309,0
|
|
20230622,172100,58396884,1309,1309,1309,1309,0
|
|
20230622,172000,58396884,1309,1309,1309,1309,0
|
|
20230622,171900,58396884,1309,1309,1309,1309,0
|
|
20230622,171800,58396884,1309,1309,1309,1309,0
|
|
20230622,171700,58396884,1309,1309,1309,1309,0
|
|
20230622,171600,58396884,1309,1309,1309,1309,0
|
|
20230622,171500,58396884,1309,1309,1309,1309,0
|
|
20230622,171400,58396884,1309,1309,1309,1309,0
|
|
20230622,171300,58396884,1309,1309,1309,1309,0
|
|
20230622,171200,58396884,1309,1309,1309,1309,0
|
|
20230622,171100,58396884,1309,1309,1309,1309,0
|
|
20230622,171000,58396884,1309,1309,1309,1309,0
|
|
20230622,170900,58396884,1309,1309,1309,1309,0
|
|
20230622,170800,58396884,1309,1309,1309,1309,0
|
|
20230622,170700,58396884,1309,1309,1309,1309,0
|
|
20230622,170600,58396884,1309,1309,1309,1309,0
|
|
20230622,170500,58396884,1309,1309,1309,1309,0
|
|
20230622,170400,58396884,1309,1309,1309,1309,0
|
|
20230622,170300,58396884,1309,1309,1309,1309,153
|
|
20230622,170200,58396884,1309,1309,1309,1309,0
|
|
20230622,170100,58396884,1309,1309,1309,1309,0
|
|
20230622,170000,58396884,1309,1309,1309,1309,0
|
|
20230622,165900,58396884,1309,1309,1309,1309,0
|
|
20230622,165800,58396884,1309,1309,1309,1309,0
|
|
20230622,165700,58396884,1309,1309,1309,1309,0
|
|
20230622,165600,58396884,1309,1309,1309,1309,0
|
|
20230622,165500,58396884,1309,1309,1309,1309,0
|
|
20230622,165400,58396884,1309,1309,1309,1309,0
|
|
20230622,165300,58396884,1309,1309,1309,1309,0
|
|
20230622,165200,58396884,1309,1309,1309,1309,0
|
|
20230622,165100,58396884,1309,1309,1309,1309,0
|
|
20230622,165000,58396884,1309,1309,1309,1309,0
|
|
20230622,164900,58396884,1309,1309,1309,1309,0
|
|
20230622,164800,58396884,1309,1309,1309,1309,0
|
|
20230622,164700,58396884,1309,1309,1309,1309,0
|
|
20230622,164600,58396884,1309,1309,1309,1309,0
|
|
20230622,164500,58396884,1309,1309,1309,1309,0
|
|
20230622,164400,58396884,1309,1309,1309,1309,0
|
|
20230622,164300,58396884,1309,1309,1309,1309,0
|
|
20230622,164200,58396884,1309,1309,1309,1309,0
|
|
20230622,164100,58396884,1309,1309,1309,1309,0
|
|
20230622,164000,58396884,1309,1309,1309,1309,0
|
|
20230622,163900,58396884,1309,1309,1309,1309,0
|
|
20230622,163800,58396884,1309,1309,1309,1309,0
|
|
20230622,163700,58396884,1309,1309,1309,1309,0
|
|
20230622,163600,58396884,1309,1309,1309,1309,0
|
|
20230622,163500,58396884,1309,1309,1309,1309,0
|
|
20230622,163400,58396884,1309,1309,1309,1309,0
|
|
20230622,163300,58396884,1309,1309,1309,1309,153
|
|
20230622,163200,58396884,1309,1309,1309,1309,0
|
|
20230622,163100,58396884,1309,1309,1309,1309,0
|
|
20230622,163000,58396884,1309,1309,1309,1309,0
|
|
20230622,162900,58396884,1309,1309,1309,1309,0
|
|
20230622,162800,58396884,1309,1309,1309,1309,0
|
|
20230622,162700,58396884,1309,1309,1309,1309,0
|
|
20230622,162600,58396884,1309,1309,1309,1309,0
|
|
20230622,162500,58396884,1309,1309,1309,1309,0
|
|
20230622,162400,58396884,1309,1309,1309,1309,0
|
|
20230622,162300,58396884,1309,1309,1309,1309,0
|
|
20230622,162200,58396884,1309,1309,1309,1309,0
|
|
20230622,162100,58396884,1309,1309,1309,1309,0
|
|
20230622,162000,58396884,1309,1309,1309,1309,0
|
|
20230622,161900,58396884,1309,1309,1309,1309,0
|
|
20230622,161800,58396884,1309,1309,1309,1309,0
|
|
20230622,161700,58396884,1309,1309,1309,1309,0
|
|
20230622,161600,58396884,1309,1309,1309,1309,0
|
|
20230622,161500,58396884,1309,1309,1309,1309,0
|
|
20230622,161400,58396884,1309,1309,1309,1309,0
|
|
20230622,161300,58396884,1309,1309,1309,1309,0
|
|
20230622,161200,58396884,1309,1309,1309,1309,0
|
|
20230622,161100,58396884,1309,1309,1309,1309,0
|
|
20230622,161000,58396884,1309,1309,1309,1309,0
|
|
20230622,160900,58396884,1309,1309,1309,1309,0
|
|
20230622,160800,58396884,1309,1309,1309,1309,0
|
|
20230622,160700,58396884,1309,1309,1309,1309,0
|
|
20230622,160600,58396884,1309,1309,1309,1309,0
|
|
20230622,160500,58396884,1309,1309,1309,1309,0
|
|
20230622,160400,58396884,1309,1309,1309,1309,0
|
|
20230622,160300,58396884,1309,1309,1309,1309,153
|
|
20230622,160200,58396884,1309,1309,1309,1309,0
|
|
20230622,160100,58396884,1309,1309,1309,1309,0
|
|
20230622,160000,58396884,1309,1309,1309,1309,0
|
|
20230622,155900,58396884,1309,1309,1309,1309,0
|
|
20230622,155800,58396884,1309,1309,1309,1309,0
|
|
20230622,155700,58396884,1309,1309,1309,1309,0
|
|
20230622,155600,58396884,1309,1309,1309,1309,0
|
|
20230622,155500,58396884,1309,1309,1309,1309,0
|
|
20230622,155400,58396884,1309,1309,1309,1309,0
|
|
20230622,155300,58396884,1309,1309,1309,1309,0
|
|
20230622,155200,58396884,1309,1309,1309,1309,0
|
|
20230622,155100,58396884,1309,1309,1309,1309,0
|
|
20230622,155000,58396884,1309,1309,1309,1309,0
|
|
20230622,154900,58396884,1309,1309,1309,1309,0
|
|
20230622,154800,58396884,1309,1309,1309,1309,0
|
|
20230622,154700,58396884,1309,1309,1309,1309,0
|
|
20230622,154600,58396884,1309,1309,1309,1309,0
|
|
20230622,154500,58396884,1309,1309,1309,1309,0
|
|
20230622,154400,58396884,1309,1309,1309,1309,0
|
|
20230622,154300,58396884,1309,1309,1309,1309,0
|
|
20230622,154200,58396884,1309,1309,1309,1309,0
|
|
20230622,154100,58396884,1309,1309,1309,1309,0
|
|
20230622,154000,58396884,1309,1309,1309,1309,0
|
|
20230622,153900,58396884,1309,1309,1309,1309,0
|
|
20230622,153800,58396884,1309,1309,1309,1309,0
|
|
20230622,153700,58396884,1309,1309,1309,1309,0
|
|
20230622,153600,58396884,1309,1309,1309,1309,0
|
|
20230622,153500,58396884,1309,1309,1309,1309,0
|
|
20230622,153400,58396884,1309,1309,1309,1309,0
|
|
20230622,153300,58396884,1309,1309,1309,1309,153
|
|
20230622,153200,58396884,1309,1309,1309,1309,0
|
|
20230622,153100,58396884,1309,1309,1309,1309,0
|
|
20230622,153000,58396884,1309,1309,1309,1309,153
|
|
20230622,152900,58196607,1307,1307,1307,1307,0
|
|
20230622,152800,58196607,1307,1307,1307,1307,0
|
|
20230622,152700,58196607,1307,1307,1307,1307,0
|
|
20230622,152600,58196607,1307,1307,1307,1307,0
|
|
20230622,152500,58196607,1307,1307,1307,1307,0
|
|
20230622,152400,58196607,1307,1307,1307,1307,0
|
|
20230622,152300,58196607,1307,1307,1307,1307,0
|
|
20230622,152200,58196607,1307,1307,1307,1307,0
|
|
20230622,152100,58196607,1307,1307,1307,1307,0
|
|
20230622,152000,58196607,1307,1307,1307,1307,0
|
|
20230622,151900,58196607,1307,1307,1310,1307,192
|
|
20230622,151800,57945368,1308,1308,1308,1308,0
|
|
20230622,151700,57945368,1308,1309,1309,1308,228
|
|
20230622,151600,57646944,1309,1309,1309,1309,121
|
|
20230622,151500,57488555,1309,1309,1309,1309,0
|
|
20230622,151400,57488555,1309,1309,1309,1309,0
|
|
20230622,151300,57488555,1309,1309,1309,1309,0
|
|
20230622,151200,57488555,1309,1307,1309,1307,186
|
|
20230622,151100,57245417,1305,1305,1305,1305,0
|
|
20230622,151000,57245417,1305,1305,1305,1305,0
|
|
20230622,150900,57245417,1305,1305,1305,1305,1
|
|
20230622,150800,57244112,1307,1307,1307,1305,22
|
|
20230622,150700,57215362,1305,1305,1307,1305,22
|
|
20230622,150600,57186612,1305,1305,1305,1305,37
|
|
20230622,150500,57138327,1305,1305,1305,1305,0
|
|
20230622,150400,57138327,1305,1305,1305,1305,8
|
|
20230622,150300,57127887,1305,1305,1305,1305,220
|
|
20230622,150200,56840787,1307,1307,1307,1307,0
|
|
20230622,150100,56840787,1307,1307,1307,1307,0
|
|
20230622,150000,56840787,1307,1307,1307,1307,0
|
|
20230622,145900,56840787,1307,1307,1307,1307,0
|
|
20230622,145800,56840787,1307,1307,1307,1307,0
|
|
20230622,145700,56840787,1307,1307,1307,1307,0
|
|
20230622,145600,56840787,1307,1307,1307,1307,0
|
|
20230622,145500,56840787,1307,1307,1307,1307,0
|
|
20230622,145400,56840787,1307,1307,1307,1307,0
|
|
20230622,145300,56840787,1307,1307,1307,1307,0
|
|
20230622,145200,56840787,1307,1307,1307,1307,1
|
|
20230622,145100,56839480,1309,1309,1309,1309,0
|
|
20230622,145000,56839480,1309,1309,1309,1309,0
|
|
20230622,144900,56839480,1309,1309,1309,1309,0
|
|
20230622,144800,56839480,1309,1308,1309,1308,66
|
|
20230622,144700,56753147,1300,1300,1300,1300,26
|
|
20230622,144600,56719347,1308,1308,1308,1308,0
|
|
20230622,144500,56719347,1308,1308,1308,1308,0
|
|
20230622,144400,56719347,1308,1308,1308,1308,0
|
|
20230622,144300,56719347,1308,1308,1308,1308,1
|
|
20230622,144200,56718039,1308,1308,1308,1308,0
|
|
20230622,144100,56718039,1308,1308,1308,1308,0
|
|
20230622,144000,56718039,1308,1308,1308,1308,0
|
|
20230622,143900,56718039,1308,1308,1308,1308,0
|
|
20230622,143800,56718039,1308,1308,1308,1308,0
|
|
20230622,143700,56718039,1308,1308,1308,1308,0
|
|
20230622,143600,56718039,1308,1308,1308,1308,0
|
|
20230622,143500,56718039,1308,1308,1308,1308,0
|
|
20230622,143400,56718039,1308,1308,1308,1308,0
|
|
20230622,143300,56718039,1308,1308,1308,1308,0
|
|
20230622,143200,56718039,1308,1308,1308,1308,0
|
|
20230622,143100,56718039,1308,1308,1308,1308,200
|
|
20230622,143000,56456439,1307,1300,1308,1300,1043
|
|
20230622,142900,55096517,1300,1300,1302,1300,75
|
|
20230622,142800,54998877,1302,1302,1302,1302,100
|
|
20230622,142700,54868677,1300,1300,1300,1300,0
|
|
20230622,142600,54868677,1300,1300,1300,1300,0
|
|
20230622,142500,54868677,1300,1300,1300,1300,0
|
|
20230622,142400,54868677,1300,1300,1300,1300,0
|
|
20230622,142300,54868677,1300,1300,1300,1300,8
|
|
20230622,142200,54858277,1300,1300,1300,1300,7
|
|
20230622,142100,54849177,1300,1300,1305,1300,211
|
|
20230622,142000,54574857,1300,1300,1300,1300,0
|
|
20230622,141900,54574857,1300,1300,1300,1300,10
|
|
20230622,141800,54561857,1302,1302,1302,1302,10
|
|
20230622,141700,54548837,1308,1308,1308,1308,0
|
|
20230622,141600,54548837,1308,1308,1308,1308,0
|
|
20230622,141500,54548837,1308,1308,1308,1308,0
|
|
20230622,141400,54548837,1308,1308,1308,1308,0
|
|
20230622,141300,54548837,1308,1308,1308,1308,0
|
|
20230622,141200,54548837,1308,1308,1308,1308,0
|
|
20230622,141100,54548837,1308,1308,1308,1308,0
|
|
20230622,141000,54548837,1308,1308,1308,1308,0
|
|
20230622,140900,54548837,1308,1308,1308,1308,0
|
|
20230622,140800,54548837,1308,1308,1308,1308,50
|
|
20230622,140700,54483437,1308,1308,1308,1308,0
|
|
20230622,140600,54483437,1308,1308,1308,1308,0
|
|
20230622,140500,54483437,1308,1308,1308,1308,0
|
|
20230622,140400,54483437,1308,1308,1308,1308,2
|
|
20230622,140300,54480821,1309,1309,1309,1309,0
|
|
20230622,140200,54480821,1309,1309,1309,1309,0
|
|
20230622,140100,54480821,1309,1309,1309,1309,0
|
|
20230622,140000,54480821,1309,1309,1309,1309,0
|
|
20230622,135900,54480821,1309,1305,1309,1305,37
|
|
20230622,135800,54432449,1309,1309,1309,1309,0
|
|
20230622,135700,54432449,1309,1309,1309,1309,0
|
|
20230622,135600,54432449,1309,1309,1309,1309,0
|
|
20230622,135500,54432449,1309,1309,1309,1309,0
|
|
20230622,135400,54432449,1309,1309,1309,1309,0
|
|
20230622,135300,54432449,1309,1309,1309,1309,0
|
|
20230622,135200,54432449,1309,1309,1309,1309,0
|
|
20230622,135100,54432449,1309,1309,1309,1309,0
|
|
20230622,135000,54432449,1309,1309,1309,1309,0
|
|
20230622,134900,54432449,1309,1309,1309,1309,0
|
|
20230622,134800,54432449,1309,1309,1309,1309,0
|
|
20230622,134700,54432449,1309,1309,1309,1309,0
|
|
20230622,134600,54432449,1309,1309,1309,1309,0
|
|
20230622,134500,54432449,1309,1309,1309,1309,0
|
|
20230622,134400,54432449,1309,1309,1309,1309,1
|
|
20230622,134300,54431140,1300,1300,1300,1300,0
|
|
20230622,134200,54431140,1300,1300,1300,1300,0
|
|
20230622,134100,54431140,1300,1300,1300,1300,0
|
|
20230622,134000,54431140,1300,1310,1310,1300,2333
|
|
20230622,133900,51393409,1310,1310,1310,1310,5
|
|
20230622,133800,51386859,1310,1313,1313,1310,99
|
|
20230622,133700,51256974,1313,1314,1314,1313,34
|
|
20230622,133600,51212299,1318,1318,1318,1318,0
|
|
20230622,133500,51212299,1318,1318,1318,1318,0
|
|
20230622,133400,51212299,1318,1318,1318,1318,0
|
|
20230622,133300,51212299,1318,1318,1318,1318,0
|
|
20230622,133200,51212299,1318,1318,1318,1318,0
|
|
20230622,133100,51212299,1318,1318,1318,1318,0
|
|
20230622,133000,51212299,1318,1318,1318,1318,0
|
|
20230622,132900,51212299,1318,1318,1318,1318,10
|
|
20230622,132800,51199119,1318,1318,1318,1318,1
|
|
20230622,132700,51197801,1315,1315,1315,1315,0
|
|
20230622,132600,51197801,1315,1315,1315,1315,0
|
|
20230622,132500,51197801,1315,1315,1315,1315,0
|
|
20230622,132400,51197801,1315,1315,1315,1315,0
|
|
20230622,132300,51197801,1315,1315,1315,1315,0
|
|
20230622,132200,51197801,1315,1315,1315,1315,0
|
|
20230622,132100,51197801,1315,1315,1315,1315,0
|
|
20230622,132000,51197801,1315,1315,1315,1315,21
|
|
20230622,131900,51170186,1315,1316,1318,1315,102
|
|
20230622,131800,51035758,1318,1318,1318,1318,0
|
|
20230622,131700,51035758,1318,1318,1318,1318,0
|
|
20230622,131600,51035758,1318,1318,1318,1318,0
|
|
20230622,131500,51035758,1318,1318,1318,1318,0
|
|
20230622,131400,51035758,1318,1318,1318,1318,0
|
|
20230622,131300,51035758,1318,1318,1318,1318,0
|
|
20230622,131200,51035758,1318,1318,1318,1318,0
|
|
20230622,131100,51035758,1318,1318,1318,1318,0
|
|
20230622,131000,51035758,1318,1318,1318,1318,0
|
|
20230622,130900,51035758,1318,1318,1318,1318,0
|
|
20230622,130800,51035758,1318,1318,1318,1318,0
|
|
20230622,130700,51035758,1318,1318,1318,1318,0
|
|
20230622,130600,51035758,1318,1318,1318,1318,0
|
|
20230622,130500,51035758,1318,1318,1318,1318,0
|
|
20230622,130400,51035758,1318,1318,1318,1318,0
|
|
20230622,130300,51035758,1318,1318,1318,1318,0
|
|
20230622,130200,51035758,1318,1318,1318,1318,0
|
|
20230622,130100,51035758,1318,1318,1318,1318,0
|
|
20230622,130000,51035758,1318,1318,1318,1318,0
|
|
20230622,125900,51035758,1318,1318,1318,1318,0
|
|
20230622,125800,51035758,1318,1318,1318,1318,0
|
|
20230622,125700,51035758,1318,1317,1318,1317,32
|
|
20230622,125600,50993586,1319,1319,1319,1319,0
|
|
20230622,125500,50993586,1319,1319,1319,1319,0
|
|
20230622,125400,50993586,1319,1319,1319,1319,0
|
|
20230622,125300,50993586,1319,1319,1319,1319,0
|
|
20230622,125200,50993586,1319,1319,1319,1319,0
|
|
20230622,125100,50993586,1319,1319,1319,1319,0
|
|
20230622,125000,50993586,1319,1319,1319,1319,0
|
|
20230622,124900,50993586,1319,1319,1319,1319,0
|
|
20230622,124800,50993586,1319,1319,1319,1319,0
|
|
20230622,124700,50993586,1319,1319,1319,1319,0
|
|
20230622,124600,50993586,1319,1319,1319,1319,0
|
|
20230622,124500,50993586,1319,1319,1319,1319,0
|
|
20230622,124400,50993586,1319,1319,1319,1319,0
|
|
20230622,124300,50993586,1319,1319,1319,1319,0
|
|
20230622,124200,50993586,1319,1319,1319,1319,0
|
|
20230622,124100,50993586,1319,1319,1319,1319,0
|
|
20230622,124000,50993586,1319,1319,1319,1319,0
|
|
20230622,123900,50993586,1319,1319,1319,1319,0
|
|
20230622,123800,50993586,1319,1319,1319,1319,0
|
|
20230622,123700,50993586,1319,1319,1319,1319,0
|
|
20230622,123600,50993586,1319,1319,1319,1319,0
|
|
20230622,123500,50993586,1319,1319,1319,1319,0
|
|
20230622,123400,50993586,1319,1319,1319,1319,0
|
|
20230622,123300,50993586,1319,1319,1319,1319,0
|
|
20230622,123200,50993586,1319,1319,1319,1319,0
|
|
20230622,123100,50993586,1319,1319,1319,1319,0
|
|
20230622,123000,50993586,1319,1319,1319,1319,0
|
|
20230622,122900,50993586,1319,1319,1319,1319,1093
|
|
20230622,122800,49551919,1320,1320,1320,1320,0
|
|
20230622,122700,49551919,1320,1319,1320,1319,24
|
|
20230622,122600,49520243,1319,1319,1319,1319,3
|
|
20230622,122500,49516286,1319,1319,1319,1319,103
|
|
20230622,122400,49380429,1319,1319,1319,1319,0
|
|
20230622,122300,49380429,1319,1319,1319,1319,0
|
|
20230622,122200,49380429,1319,1319,1319,1319,0
|
|
20230622,122100,49380429,1319,1319,1319,1319,0
|
|
20230622,122000,49380429,1319,1319,1319,1319,0
|
|
20230622,121900,49380429,1319,1319,1319,1319,0
|
|
20230622,121800,49380429,1319,1319,1319,1319,5
|
|
20230622,121700,49373834,1319,1319,1319,1319,10
|
|
20230622,121600,49360644,1319,1319,1319,1319,126
|
|
20230622,121500,49194450,1319,1319,1319,1319,150
|
|
20230622,121400,48996600,1333,1333,1333,1333,0
|
|
20230622,121300,48996600,1333,1333,1333,1333,0
|
|
20230622,121200,48996600,1333,1333,1333,1333,0
|
|
20230622,121100,48996600,1333,1333,1333,1333,0
|
|
20230622,121000,48996600,1333,1333,1333,1333,0
|
|
20230622,120900,48996600,1333,1333,1333,1333,0
|
|
20230622,120800,48996600,1333,1302,1333,1302,2298
|
|
20230622,120700,45968603,1301,1301,1301,1301,0
|
|
20230622,120600,45968603,1301,1301,1301,1301,75
|
|
20230622,120500,45871028,1301,1300,1301,1300,726
|
|
20230622,120400,44927202,1301,1310,1310,1301,25
|
|
20230622,120300,44894632,1311,1311,1311,1311,0
|
|
20230622,120200,44894632,1311,1311,1311,1311,0
|
|
20230622,120100,44894632,1311,1311,1311,1311,0
|
|
20230622,120000,44894632,1311,1311,1311,1311,0
|
|
20230622,115900,44894632,1311,1311,1311,1311,0
|
|
20230622,115800,44894632,1311,1311,1311,1311,0
|
|
20230622,115700,44894632,1311,1311,1311,1311,0
|
|
20230622,115600,44894632,1311,1311,1311,1311,0
|
|
20230622,115500,44894632,1311,1311,1311,1311,0
|
|
20230622,115400,44894632,1311,1311,1311,1311,0
|
|
20230622,115300,44894632,1311,1311,1311,1311,0
|
|
20230622,115200,44894632,1311,1311,1311,1311,1
|
|
20230622,115100,44893321,1301,1301,1301,1301,2835
|
|
20230622,115000,41204986,1301,1301,1301,1301,282
|
|
20230622,114900,40838104,1300,1300,1300,1300,0
|
|
20230622,114800,40838104,1300,1300,1300,1300,0
|
|
20230622,114700,40838104,1300,1300,1300,1300,0
|
|
20230622,114600,40838104,1300,1300,1300,1300,561
|
|
20230622,114500,40108804,1300,1300,1300,1300,0
|
|
20230622,114400,40108804,1300,1300,1300,1300,0
|
|
20230622,114300,40108804,1300,1300,1300,1300,0
|
|
20230622,114200,40108804,1300,1300,1300,1300,0
|
|
20230622,114100,40108804,1300,1300,1300,1300,0
|
|
20230622,114000,40108804,1300,1300,1300,1300,0
|
|
20230622,113900,40108804,1300,1300,1300,1300,2
|
|
20230622,113800,40106204,1301,1301,1301,1301,0
|
|
20230622,113700,40106204,1301,1301,1301,1301,0
|
|
20230622,113600,40106204,1301,1301,1301,1301,0
|
|
20230622,113500,40106204,1301,1301,1301,1301,0
|
|
20230622,113400,40106204,1301,1301,1301,1301,0
|
|
20230622,113300,40106204,1301,1301,1301,1301,0
|
|
20230622,113200,40106204,1301,1301,1301,1301,0
|
|
20230622,113100,40106204,1301,1301,1301,1301,0
|
|
20230622,113000,40106204,1301,1296,1301,1296,33
|
|
20230622,112900,40063421,1302,1302,1302,1302,0
|
|
20230622,112800,40063421,1302,1302,1302,1302,0
|
|
20230622,112700,40063421,1302,1305,1305,1281,22343
|
|
20230622,112600,11194965,1314,1314,1314,1314,263
|
|
20230622,112500,10849383,1314,1314,1315,1314,134
|
|
20230622,112400,10673299,1314,1314,1314,1314,4
|
|
20230622,112300,10668043,1314,1312,1314,1312,107
|
|
20230622,112200,10527459,1314,1314,1314,1314,0
|
|
20230622,112100,10527459,1314,1314,1314,1314,0
|
|
20230622,112000,10527459,1314,1314,1314,1314,0
|
|
20230622,111900,10527459,1314,1314,1314,1314,0
|
|
20230622,111800,10527459,1314,1314,1314,1314,0
|
|
20230622,111700,10527459,1314,1314,1314,1314,0
|
|
20230622,111600,10527459,1314,1314,1314,1314,0
|
|
20230622,111500,10527459,1314,1314,1314,1314,0
|
|
20230622,111400,10527459,1314,1314,1314,1314,0
|
|
20230622,111300,10527459,1314,1314,1314,1314,0
|
|
20230622,111200,10527459,1314,1314,1314,1314,0
|
|
20230622,111100,10527459,1314,1313,1314,1313,100
|
|
20230622,111000,10396097,1314,1314,1314,1314,0
|
|
20230622,110900,10396097,1314,1314,1314,1314,0
|
|
20230622,110800,10396097,1314,1314,1314,1314,0
|
|
20230622,110700,10396097,1314,1314,1314,1314,0
|
|
20230622,110600,10396097,1314,1314,1314,1314,100
|
|
20230622,110500,10264697,1314,1314,1314,1314,0
|
|
20230622,110400,10264697,1314,1314,1314,1314,0
|
|
20230622,110300,10264697,1314,1314,1314,1314,0
|
|
20230622,110200,10264697,1314,1314,1314,1314,0
|
|
20230622,110100,10264697,1314,1314,1314,1314,0
|
|
20230622,110000,10264697,1314,1314,1314,1314,0
|
|
20230622,105900,10264697,1314,1314,1314,1314,0
|
|
20230622,105800,10264697,1314,1314,1314,1314,0
|
|
20230622,105700,10264697,1314,1314,1314,1314,0
|
|
20230622,105600,10264697,1314,1314,1314,1314,0
|
|
20230622,105500,10264697,1314,1314,1314,1314,0
|
|
20230622,105400,10264697,1314,1314,1314,1314,0
|
|
20230622,105300,10264697,1314,1314,1314,1314,0
|
|
20230622,105200,10264697,1314,1314,1314,1314,0
|
|
20230622,105100,10264697,1314,1314,1314,1314,0
|
|
20230622,105000,10264697,1314,1314,1314,1314,0
|
|
20230622,104900,10264697,1314,1314,1314,1314,0
|
|
20230622,104800,10264697,1314,1314,1314,1314,0
|
|
20230622,104700,10264697,1314,1314,1314,1314,0
|
|
20230622,104600,10264697,1314,1314,1314,1314,8
|
|
20230622,104500,10254185,1314,1314,1314,1314,0
|
|
20230622,104400,10254185,1314,1314,1314,1314,0
|
|
20230622,104300,10254185,1314,1308,1314,1308,10
|
|
20230622,104200,10241075,1305,1305,1305,1305,0
|
|
20230622,104100,10241075,1305,1305,1305,1305,0
|
|
20230622,104000,10241075,1305,1305,1305,1305,1536
|
|
20230622,103900,8236595,1309,1309,1309,1309,0
|
|
20230622,103800,8236595,1309,1309,1309,1309,30
|
|
20230622,103700,8197325,1315,1315,1315,1315,0
|
|
20230622,103600,8197325,1315,1315,1315,1315,0
|
|
20230622,103500,8197325,1315,1315,1315,1315,0
|
|
20230622,103400,8197325,1315,1315,1315,1315,0
|
|
20230622,103300,8197325,1315,1315,1315,1315,0
|
|
20230622,103200,8197325,1315,1315,1315,1315,0
|
|
20230622,103100,8197325,1315,1315,1315,1315,0
|
|
20230622,103000,8197325,1315,1315,1315,1315,0
|
|
20230622,102900,8197325,1315,1315,1315,1315,0
|
|
20230622,102800,8197325,1315,1315,1315,1315,0
|
|
20230622,102700,8197325,1315,1315,1315,1315,0
|
|
20230622,102600,8197325,1315,1315,1315,1315,0
|
|
20230622,102500,8197325,1315,1315,1315,1315,0
|
|
20230622,102400,8197325,1315,1315,1315,1315,0
|
|
20230622,102300,8197325,1315,1315,1315,1315,0
|
|
20230622,102200,8197325,1315,1315,1315,1315,0
|
|
20230622,102100,8197325,1315,1315,1315,1315,0
|
|
20230622,102000,8197325,1315,1315,1315,1315,0
|
|
20230622,101900,8197325,1315,1315,1315,1315,0
|
|
20230622,101800,8197325,1315,1315,1315,1315,0
|
|
20230622,101700,8197325,1315,1315,1315,1315,0
|
|
20230622,101600,8197325,1315,1315,1315,1315,0
|
|
20230622,101500,8197325,1315,1315,1315,1315,114
|
|
20230622,101400,8047415,1322,1322,1322,1322,0
|
|
20230622,101300,8047415,1322,1322,1322,1322,0
|
|
20230622,101200,8047415,1322,1322,1322,1322,0
|
|
20230622,101100,8047415,1322,1322,1322,1322,0
|
|
20230622,101000,8047415,1322,1322,1322,1322,0
|
|
20230622,100900,8047415,1322,1322,1322,1322,0
|
|
20230622,100800,8047415,1322,1322,1322,1322,0
|
|
20230622,100700,8047415,1322,1322,1322,1322,0
|
|
20230622,100600,8047415,1322,1322,1322,1322,0
|
|
20230622,100500,8047415,1322,1322,1322,1322,0
|
|
20230622,100400,8047415,1322,1322,1322,1322,0
|
|
20230622,100300,8047415,1322,1322,1322,1322,0
|
|
20230622,100200,8047415,1322,1322,1322,1322,0
|
|
20230622,100100,8047415,1322,1322,1322,1322,0
|
|
20230622,100000,8047415,1322,1321,1322,1321,14
|
|
20230622,095900,8028918,1324,1308,1324,1308,830
|
|
20230622,095800,6936110,1309,1309,1309,1309,0
|
|
20230622,095700,6936110,1309,1309,1309,1309,200
|
|
20230622,095600,6674310,1310,1310,1310,1310,0
|
|
20230622,095500,6674310,1310,1310,1310,1310,0
|
|
20230622,095400,6674310,1310,1310,1310,1310,0
|
|
20230622,095300,6674310,1310,1310,1310,1310,0
|
|
20230622,095200,6674310,1310,1310,1310,1310,0
|
|
20230622,095100,6674310,1310,1310,1310,1310,0
|
|
20230622,095000,6674310,1310,1310,1310,1310,5
|
|
20230622,094900,6667760,1316,1316,1316,1316,0
|
|
20230622,094800,6667760,1316,1316,1316,1316,10
|
|
20230622,094700,6654600,1316,1316,1316,1316,0
|
|
20230622,094600,6654600,1316,1316,1316,1316,0
|
|
20230622,094500,6654600,1316,1316,1316,1316,0
|
|
20230622,094400,6654600,1316,1316,1316,1316,0
|
|
20230622,094300,6654600,1316,1316,1316,1316,0
|
|
20230622,094200,6654600,1316,1316,1316,1316,0
|
|
20230622,094100,6654600,1316,1316,1316,1316,0
|
|
20230622,094000,6654600,1316,1316,1316,1316,0
|
|
20230622,093900,6654600,1316,1316,1316,1316,0
|
|
20230622,093800,6654600,1316,1316,1316,1316,0
|
|
20230622,093700,6654600,1316,1316,1316,1316,0
|
|
20230622,093600,6654600,1316,1316,1316,1316,1
|
|
20230622,093500,6653284,1316,1316,1316,1316,0
|
|
20230622,093400,6653284,1316,1316,1316,1316,2
|
|
20230622,093300,6650652,1316,1316,1316,1316,0
|
|
20230622,093200,6650652,1316,1316,1316,1316,1
|
|
20230622,093100,6649336,1316,1316,1316,1316,1
|
|
20230622,093000,6648020,1320,1320,1320,1320,0
|
|
20230622,092900,6648020,1320,1314,1320,1314,150
|
|
20230622,092800,6450606,1314,1314,1314,1314,0
|
|
20230622,092700,6450606,1314,1314,1314,1314,0
|
|
20230622,092600,6450606,1314,1300,1314,1300,620
|
|
20230622,092500,5641327,1292,1296,1296,1292,200
|
|
20230622,092400,5382739,1310,1310,1310,1310,0
|
|
20230622,092300,5382739,1310,1310,1310,1310,0
|
|
20230622,092200,5382739,1310,1310,1310,1310,0
|
|
20230622,092100,5382739,1310,1310,1310,1310,0
|
|
20230622,092000,5382739,1310,1310,1310,1310,0
|
|
20230622,091900,5382739,1310,1310,1310,1310,0
|
|
20230622,091800,5382739,1310,1289,1310,1289,1170
|
|
20230622,091700,3873217,1291,1291,1291,1291,0
|
|
20230622,091600,3873217,1291,1291,1291,1291,0
|
|
20230622,091500,3873217,1291,1291,1291,1291,0
|
|
20230622,091400,3873217,1291,1291,1291,1291,0
|
|
20230622,091300,3873217,1291,1286,1291,1286,1559
|
|
20230622,091200,1863718,1284,1284,1284,1284,0
|
|
20230622,091100,1863718,1284,1284,1284,1284,110
|
|
20230622,091000,1722478,1284,1284,1284,1284,0
|
|
20230622,090900,1722478,1284,1284,1284,1284,12
|
|
20230622,090800,1707070,1284,1284,1284,1284,326
|
|
20230622,090700,1288486,1284,1284,1284,1284,0
|
|
20230622,090600,1288486,1284,1284,1284,1284,33
|
|
20230622,090500,1246114,1284,1284,1284,1284,0
|
|
20230622,090400,1246114,1284,1284,1284,1284,1
|
|
20230622,090300,1244830,1285,1285,1285,1285,0
|
|
20230622,090200,1244830,1285,1285,1285,1285,51
|
|
20230622,090100,1179295,1287,1294,1294,1287,708
|
|
20230622,090000,268065,1295,1295,1295,1295,207
|