715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205200,56896777,1294,1294,1294,1294,348
|
|
20230623,205100,56896777,1294,1294,1294,1294,0
|
|
20230623,205000,56896777,1294,1294,1294,1294,0
|
|
20230623,204900,56896777,1294,1294,1294,1294,0
|
|
20230623,204800,56896777,1294,1294,1294,1294,0
|
|
20230623,204700,56896777,1294,1294,1294,1294,0
|
|
20230623,204600,56896777,1294,1294,1294,1294,0
|
|
20230623,204500,56896777,1294,1294,1294,1294,0
|
|
20230623,204400,56896777,1294,1294,1294,1294,0
|
|
20230623,204300,56896777,1294,1294,1294,1294,0
|
|
20230623,204200,56896777,1294,1294,1294,1294,0
|
|
20230623,204100,56896777,1294,1294,1294,1294,0
|
|
20230623,204000,56896777,1294,1294,1294,1294,0
|
|
20230623,203900,56896777,1294,1294,1294,1294,0
|
|
20230623,203800,56896777,1294,1294,1294,1294,0
|
|
20230623,203700,56896777,1294,1294,1294,1294,0
|
|
20230623,203600,56896777,1294,1294,1294,1294,0
|
|
20230623,203500,56896777,1294,1294,1294,1294,0
|
|
20230623,203400,56896777,1294,1294,1294,1294,0
|
|
20230623,203300,56896777,1294,1294,1294,1294,0
|
|
20230623,203200,56896777,1294,1294,1294,1294,0
|
|
20230623,203100,56896777,1294,1294,1294,1294,0
|
|
20230623,203000,56896777,1294,1294,1294,1294,0
|
|
20230623,202900,56896777,1294,1294,1294,1294,0
|
|
20230623,202800,56896777,1294,1294,1294,1294,0
|
|
20230623,202700,56896777,1294,1294,1294,1294,0
|
|
20230623,202600,56896777,1294,1294,1294,1294,0
|
|
20230623,202500,56896777,1294,1294,1294,1294,0
|
|
20230623,202400,56896777,1294,1294,1294,1294,0
|
|
20230623,202300,56896777,1294,1294,1294,1294,0
|
|
20230623,202200,56896777,1294,1294,1294,1294,348
|
|
20230623,202100,56896777,1294,1294,1294,1294,0
|
|
20230623,202000,56896777,1294,1294,1294,1294,0
|
|
20230623,201900,56896777,1294,1294,1294,1294,0
|
|
20230623,201800,56896777,1294,1294,1294,1294,0
|
|
20230623,201700,56896777,1294,1294,1294,1294,0
|
|
20230623,201600,56896777,1294,1294,1294,1294,0
|
|
20230623,201500,56896777,1294,1294,1294,1294,0
|
|
20230623,201400,56896777,1294,1294,1294,1294,0
|
|
20230623,201300,56896777,1294,1294,1294,1294,0
|
|
20230623,201200,56896777,1294,1294,1294,1294,0
|
|
20230623,201100,56896777,1294,1294,1294,1294,0
|
|
20230623,201000,56896777,1294,1294,1294,1294,0
|
|
20230623,200900,56896777,1294,1294,1294,1294,0
|
|
20230623,200800,56896777,1294,1294,1294,1294,0
|
|
20230623,200700,56896777,1294,1294,1294,1294,0
|
|
20230623,200600,56896777,1294,1294,1294,1294,0
|
|
20230623,200500,56896777,1294,1294,1294,1294,0
|
|
20230623,200400,56896777,1294,1294,1294,1294,0
|
|
20230623,200300,56896777,1294,1294,1294,1294,0
|
|
20230623,200200,56896777,1294,1294,1294,1294,0
|
|
20230623,200100,56896777,1294,1294,1294,1294,0
|
|
20230623,200000,56896777,1294,1294,1294,1294,0
|
|
20230623,195900,56896777,1294,1294,1294,1294,0
|
|
20230623,195800,56896777,1294,1294,1294,1294,0
|
|
20230623,195700,56896777,1294,1294,1294,1294,0
|
|
20230623,195600,56896777,1294,1294,1294,1294,0
|
|
20230623,195500,56896777,1294,1294,1294,1294,0
|
|
20230623,195400,56896777,1294,1294,1294,1294,0
|
|
20230623,195300,56896777,1294,1294,1294,1294,0
|
|
20230623,195200,56896777,1294,1294,1294,1294,348
|
|
20230623,195100,56896777,1294,1294,1294,1294,0
|
|
20230623,195000,56896777,1294,1294,1294,1294,0
|
|
20230623,194900,56896777,1294,1294,1294,1294,0
|
|
20230623,194800,56896777,1294,1294,1294,1294,0
|
|
20230623,194700,56896777,1294,1294,1294,1294,0
|
|
20230623,194600,56896777,1294,1294,1294,1294,0
|
|
20230623,194500,56896777,1294,1294,1294,1294,0
|
|
20230623,194400,56896777,1294,1294,1294,1294,0
|
|
20230623,194300,56896777,1294,1294,1294,1294,0
|
|
20230623,194200,56896777,1294,1294,1294,1294,0
|
|
20230623,194100,56896777,1294,1294,1294,1294,0
|
|
20230623,194000,56896777,1294,1294,1294,1294,0
|
|
20230623,193900,56896777,1294,1294,1294,1294,0
|
|
20230623,193800,56896777,1294,1294,1294,1294,0
|
|
20230623,193700,56896777,1294,1294,1294,1294,0
|
|
20230623,193600,56896777,1294,1294,1294,1294,0
|
|
20230623,193500,56896777,1294,1294,1294,1294,0
|
|
20230623,193400,56896777,1294,1294,1294,1294,0
|
|
20230623,193300,56896777,1294,1294,1294,1294,0
|
|
20230623,193200,56896777,1294,1294,1294,1294,0
|
|
20230623,193100,56896777,1294,1294,1294,1294,0
|
|
20230623,193000,56896777,1294,1294,1294,1294,0
|
|
20230623,192900,56896777,1294,1294,1294,1294,0
|
|
20230623,192800,56896777,1294,1294,1294,1294,0
|
|
20230623,192700,56896777,1294,1294,1294,1294,0
|
|
20230623,192600,56896777,1294,1294,1294,1294,0
|
|
20230623,192500,56896777,1294,1294,1294,1294,0
|
|
20230623,192400,56896777,1294,1294,1294,1294,0
|
|
20230623,192300,56896777,1294,1294,1294,1294,0
|
|
20230623,192200,56896777,1294,1294,1294,1294,348
|
|
20230623,192100,56896777,1294,1294,1294,1294,0
|
|
20230623,192000,56896777,1294,1294,1294,1294,0
|
|
20230623,191900,56896777,1294,1294,1294,1294,0
|
|
20230623,191800,56896777,1294,1294,1294,1294,0
|
|
20230623,191700,56896777,1294,1294,1294,1294,0
|
|
20230623,191600,56896777,1294,1294,1294,1294,0
|
|
20230623,191500,56896777,1294,1294,1294,1294,0
|
|
20230623,191400,56896777,1294,1294,1294,1294,0
|
|
20230623,191300,56896777,1294,1294,1294,1294,0
|
|
20230623,191200,56896777,1294,1294,1294,1294,0
|
|
20230623,191100,56896777,1294,1294,1294,1294,0
|
|
20230623,191000,56896777,1294,1294,1294,1294,0
|
|
20230623,190900,56896777,1294,1294,1294,1294,0
|
|
20230623,190800,56896777,1294,1294,1294,1294,0
|
|
20230623,190700,56896777,1294,1294,1294,1294,0
|
|
20230623,190600,56896777,1294,1294,1294,1294,0
|
|
20230623,190500,56896777,1294,1294,1294,1294,0
|
|
20230623,190400,56896777,1294,1294,1294,1294,0
|
|
20230623,190300,56896777,1294,1294,1294,1294,0
|
|
20230623,190200,56896777,1294,1294,1294,1294,0
|
|
20230623,190100,56896777,1294,1294,1294,1294,0
|
|
20230623,190000,56896777,1294,1294,1294,1294,0
|
|
20230623,185900,56896777,1294,1294,1294,1294,0
|
|
20230623,185800,56896777,1294,1294,1294,1294,0
|
|
20230623,185700,56896777,1294,1294,1294,1294,0
|
|
20230623,185600,56896777,1294,1294,1294,1294,0
|
|
20230623,185500,56896777,1294,1294,1294,1294,0
|
|
20230623,185400,56896777,1294,1294,1294,1294,0
|
|
20230623,185300,56896777,1294,1294,1294,1294,0
|
|
20230623,185200,56896777,1294,1294,1294,1294,348
|
|
20230623,185100,56896777,1294,1294,1294,1294,0
|
|
20230623,185000,56896777,1294,1294,1294,1294,0
|
|
20230623,184900,56896777,1294,1294,1294,1294,0
|
|
20230623,184800,56896777,1294,1294,1294,1294,0
|
|
20230623,184700,56896777,1294,1294,1294,1294,0
|
|
20230623,184600,56896777,1294,1294,1294,1294,0
|
|
20230623,184500,56896777,1294,1294,1294,1294,0
|
|
20230623,184400,56896777,1294,1294,1294,1294,0
|
|
20230623,184300,56896777,1294,1294,1294,1294,0
|
|
20230623,184200,56896777,1294,1294,1294,1294,0
|
|
20230623,184100,56896777,1294,1294,1294,1294,0
|
|
20230623,184000,56896777,1294,1294,1294,1294,0
|
|
20230623,183900,56896777,1294,1294,1294,1294,0
|
|
20230623,183800,56896777,1294,1294,1294,1294,0
|
|
20230623,183700,56896777,1294,1294,1294,1294,0
|
|
20230623,183600,56896777,1294,1294,1294,1294,0
|
|
20230623,183500,56896777,1294,1294,1294,1294,0
|
|
20230623,183400,56896777,1294,1294,1294,1294,0
|
|
20230623,183300,56896777,1294,1294,1294,1294,0
|
|
20230623,183200,56896777,1294,1294,1294,1294,0
|
|
20230623,183100,56896777,1294,1294,1294,1294,0
|
|
20230623,183000,56896777,1294,1294,1294,1294,0
|
|
20230623,182900,56896777,1294,1294,1294,1294,0
|
|
20230623,182800,56896777,1294,1294,1294,1294,0
|
|
20230623,182700,56896777,1294,1294,1294,1294,0
|
|
20230623,182600,56896777,1294,1294,1294,1294,0
|
|
20230623,182500,56896777,1294,1294,1294,1294,0
|
|
20230623,182400,56896777,1294,1294,1294,1294,0
|
|
20230623,182300,56896777,1294,1294,1294,1294,0
|
|
20230623,182200,56896777,1294,1294,1294,1294,348
|
|
20230623,182100,56896777,1294,1294,1294,1294,0
|
|
20230623,182000,56896777,1294,1294,1294,1294,0
|
|
20230623,181900,56896777,1294,1294,1294,1294,0
|
|
20230623,181800,56896777,1294,1294,1294,1294,0
|
|
20230623,181700,56896777,1294,1294,1294,1294,0
|
|
20230623,181600,56896777,1294,1294,1294,1294,0
|
|
20230623,181500,56896777,1294,1294,1294,1294,0
|
|
20230623,181400,56896777,1294,1294,1294,1294,0
|
|
20230623,181300,56896777,1294,1294,1294,1294,0
|
|
20230623,181200,56896777,1294,1294,1294,1294,0
|
|
20230623,181100,56896777,1294,1294,1294,1294,0
|
|
20230623,181000,56896777,1294,1294,1294,1294,0
|
|
20230623,180900,56896777,1294,1294,1294,1294,0
|
|
20230623,180800,56896777,1294,1294,1294,1294,0
|
|
20230623,180700,56896777,1294,1294,1294,1294,0
|
|
20230623,180600,56896777,1294,1294,1294,1294,0
|
|
20230623,180500,56896777,1294,1294,1294,1294,0
|
|
20230623,180400,56896777,1294,1294,1294,1294,0
|
|
20230623,180300,56896777,1294,1294,1294,1294,0
|
|
20230623,180200,56896777,1294,1294,1294,1294,0
|
|
20230623,180100,56896777,1294,1294,1294,1294,0
|
|
20230623,180000,56896777,1294,1294,1294,1294,0
|
|
20230623,175900,56896777,1294,1294,1294,1294,0
|
|
20230623,175800,56896777,1294,1294,1294,1294,0
|
|
20230623,175700,56896777,1294,1294,1294,1294,0
|
|
20230623,175600,56896777,1294,1294,1294,1294,0
|
|
20230623,175500,56896777,1294,1294,1294,1294,0
|
|
20230623,175400,56896777,1294,1294,1294,1294,0
|
|
20230623,175300,56896777,1294,1294,1294,1294,0
|
|
20230623,175200,56896777,1294,1294,1294,1294,348
|
|
20230623,175100,56896777,1294,1294,1294,1294,0
|
|
20230623,175000,56896777,1294,1294,1294,1294,0
|
|
20230623,174900,56896777,1294,1294,1294,1294,0
|
|
20230623,174800,56896777,1294,1294,1294,1294,0
|
|
20230623,174700,56896777,1294,1294,1294,1294,0
|
|
20230623,174600,56896777,1294,1294,1294,1294,0
|
|
20230623,174500,56896777,1294,1294,1294,1294,0
|
|
20230623,174400,56896777,1294,1294,1294,1294,0
|
|
20230623,174300,56896777,1294,1294,1294,1294,0
|
|
20230623,174200,56896777,1294,1294,1294,1294,0
|
|
20230623,174100,56896777,1294,1294,1294,1294,0
|
|
20230623,174000,56896777,1294,1294,1294,1294,0
|
|
20230623,173900,56896777,1294,1294,1294,1294,0
|
|
20230623,173800,56896777,1294,1294,1294,1294,0
|
|
20230623,173700,56896777,1294,1294,1294,1294,0
|
|
20230623,173600,56896777,1294,1294,1294,1294,0
|
|
20230623,173500,56896777,1294,1294,1294,1294,0
|
|
20230623,173400,56896777,1294,1294,1294,1294,0
|
|
20230623,173300,56896777,1294,1294,1294,1294,0
|
|
20230623,173200,56896777,1294,1294,1294,1294,0
|
|
20230623,173100,56896777,1294,1294,1294,1294,0
|
|
20230623,173000,56896777,1294,1294,1294,1294,0
|
|
20230623,172900,56896777,1294,1294,1294,1294,0
|
|
20230623,172800,56896777,1294,1294,1294,1294,0
|
|
20230623,172700,56896777,1294,1294,1294,1294,0
|
|
20230623,172600,56896777,1294,1294,1294,1294,0
|
|
20230623,172500,56896777,1294,1294,1294,1294,0
|
|
20230623,172400,56896777,1294,1294,1294,1294,0
|
|
20230623,172300,56896777,1294,1294,1294,1294,0
|
|
20230623,172200,56896777,1294,1294,1294,1294,348
|
|
20230623,172100,56896777,1294,1294,1294,1294,0
|
|
20230623,172000,56896777,1294,1294,1294,1294,0
|
|
20230623,171900,56896777,1294,1294,1294,1294,0
|
|
20230623,171800,56896777,1294,1294,1294,1294,0
|
|
20230623,171700,56896777,1294,1294,1294,1294,0
|
|
20230623,171600,56896777,1294,1294,1294,1294,0
|
|
20230623,171500,56896777,1294,1294,1294,1294,0
|
|
20230623,171400,56896777,1294,1294,1294,1294,0
|
|
20230623,171300,56896777,1294,1294,1294,1294,0
|
|
20230623,171200,56896777,1294,1294,1294,1294,0
|
|
20230623,171100,56896777,1294,1294,1294,1294,0
|
|
20230623,171000,56896777,1294,1294,1294,1294,0
|
|
20230623,170900,56896777,1294,1294,1294,1294,0
|
|
20230623,170800,56896777,1294,1294,1294,1294,0
|
|
20230623,170700,56896777,1294,1294,1294,1294,0
|
|
20230623,170600,56896777,1294,1294,1294,1294,0
|
|
20230623,170500,56896777,1294,1294,1294,1294,0
|
|
20230623,170400,56896777,1294,1294,1294,1294,0
|
|
20230623,170300,56896777,1294,1294,1294,1294,0
|
|
20230623,170200,56896777,1294,1294,1294,1294,0
|
|
20230623,170100,56896777,1294,1294,1294,1294,0
|
|
20230623,170000,56896777,1294,1294,1294,1294,0
|
|
20230623,165900,56896777,1294,1294,1294,1294,0
|
|
20230623,165800,56896777,1294,1294,1294,1294,0
|
|
20230623,165700,56896777,1294,1294,1294,1294,0
|
|
20230623,165600,56896777,1294,1294,1294,1294,0
|
|
20230623,165500,56896777,1294,1294,1294,1294,0
|
|
20230623,165400,56896777,1294,1294,1294,1294,0
|
|
20230623,165300,56896777,1294,1294,1294,1294,0
|
|
20230623,165200,56896777,1294,1294,1294,1294,348
|
|
20230623,165100,56896777,1294,1294,1294,1294,0
|
|
20230623,165000,56896777,1294,1294,1294,1294,0
|
|
20230623,164900,56896777,1294,1294,1294,1294,0
|
|
20230623,164800,56896777,1294,1294,1294,1294,0
|
|
20230623,164700,56896777,1294,1294,1294,1294,0
|
|
20230623,164600,56896777,1294,1294,1294,1294,0
|
|
20230623,164500,56896777,1294,1294,1294,1294,0
|
|
20230623,164400,56896777,1294,1294,1294,1294,0
|
|
20230623,164300,56896777,1294,1294,1294,1294,0
|
|
20230623,164200,56896777,1294,1294,1294,1294,0
|
|
20230623,164100,56896777,1294,1294,1294,1294,0
|
|
20230623,164000,56896777,1294,1294,1294,1294,0
|
|
20230623,163900,56896777,1294,1294,1294,1294,0
|
|
20230623,163800,56896777,1294,1294,1294,1294,0
|
|
20230623,163700,56896777,1294,1294,1294,1294,0
|
|
20230623,163600,56896777,1294,1294,1294,1294,0
|
|
20230623,163500,56896777,1294,1294,1294,1294,0
|
|
20230623,163400,56896777,1294,1294,1294,1294,0
|
|
20230623,163300,56896777,1294,1294,1294,1294,0
|
|
20230623,163200,56896777,1294,1294,1294,1294,0
|
|
20230623,163100,56896777,1294,1294,1294,1294,0
|
|
20230623,163000,56896777,1294,1294,1294,1294,0
|
|
20230623,162900,56896777,1294,1294,1294,1294,0
|
|
20230623,162800,56896777,1294,1294,1294,1294,0
|
|
20230623,162700,56896777,1294,1294,1294,1294,0
|
|
20230623,162600,56896777,1294,1294,1294,1294,0
|
|
20230623,162500,56896777,1294,1294,1294,1294,0
|
|
20230623,162400,56896777,1294,1294,1294,1294,0
|
|
20230623,162300,56896777,1294,1294,1294,1294,0
|
|
20230623,162200,56896777,1294,1294,1294,1294,348
|
|
20230623,162100,56896777,1294,1294,1294,1294,0
|
|
20230623,162000,56896777,1294,1294,1294,1294,0
|
|
20230623,161900,56896777,1294,1294,1294,1294,0
|
|
20230623,161800,56896777,1294,1294,1294,1294,0
|
|
20230623,161700,56896777,1294,1294,1294,1294,0
|
|
20230623,161600,56896777,1294,1294,1294,1294,0
|
|
20230623,161500,56896777,1294,1294,1294,1294,0
|
|
20230623,161400,56896777,1294,1294,1294,1294,0
|
|
20230623,161300,56896777,1294,1294,1294,1294,0
|
|
20230623,161200,56896777,1294,1294,1294,1294,0
|
|
20230623,161100,56896777,1294,1294,1294,1294,0
|
|
20230623,161000,56896777,1294,1294,1294,1294,0
|
|
20230623,160900,56896777,1294,1294,1294,1294,0
|
|
20230623,160800,56896777,1294,1294,1294,1294,0
|
|
20230623,160700,56896777,1294,1294,1294,1294,0
|
|
20230623,160600,56896777,1294,1294,1294,1294,0
|
|
20230623,160500,56896777,1294,1294,1294,1294,0
|
|
20230623,160400,56896777,1294,1294,1294,1294,0
|
|
20230623,160300,56896777,1294,1294,1294,1294,0
|
|
20230623,160200,56896777,1294,1294,1294,1294,0
|
|
20230623,160100,56896777,1294,1294,1294,1294,0
|
|
20230623,160000,56896777,1294,1294,1294,1294,0
|
|
20230623,155900,56896777,1294,1294,1294,1294,0
|
|
20230623,155800,56896777,1294,1294,1294,1294,0
|
|
20230623,155700,56896777,1294,1294,1294,1294,0
|
|
20230623,155600,56896777,1294,1294,1294,1294,0
|
|
20230623,155500,56896777,1294,1294,1294,1294,0
|
|
20230623,155400,56896777,1294,1294,1294,1294,0
|
|
20230623,155300,56896777,1294,1294,1294,1294,0
|
|
20230623,155200,56896777,1294,1294,1294,1294,348
|
|
20230623,155100,56896777,1294,1294,1294,1294,0
|
|
20230623,155000,56896777,1294,1294,1294,1294,0
|
|
20230623,154900,56896777,1294,1294,1294,1294,0
|
|
20230623,154800,56896777,1294,1294,1294,1294,0
|
|
20230623,154700,56896777,1294,1294,1294,1294,0
|
|
20230623,154600,56896777,1294,1294,1294,1294,0
|
|
20230623,154500,56896777,1294,1294,1294,1294,0
|
|
20230623,154400,56896777,1294,1294,1294,1294,0
|
|
20230623,154300,56896777,1294,1294,1294,1294,0
|
|
20230623,154200,56896777,1294,1294,1294,1294,0
|
|
20230623,154100,56896777,1294,1294,1294,1294,0
|
|
20230623,154000,56896777,1294,1294,1294,1294,0
|
|
20230623,153900,56896777,1294,1294,1294,1294,0
|
|
20230623,153800,56896777,1294,1294,1294,1294,0
|
|
20230623,153700,56896777,1294,1294,1294,1294,0
|
|
20230623,153600,56896777,1294,1294,1294,1294,0
|
|
20230623,153500,56896777,1294,1294,1294,1294,0
|
|
20230623,153400,56896777,1294,1294,1294,1294,0
|
|
20230623,153300,56896777,1294,1294,1294,1294,0
|
|
20230623,153200,56896777,1294,1294,1294,1294,0
|
|
20230623,153100,56896777,1294,1294,1294,1294,0
|
|
20230623,153000,56896777,1294,1294,1294,1294,348
|
|
20230623,152900,56446465,1294,1294,1294,1294,0
|
|
20230623,152800,56446465,1294,1294,1294,1294,0
|
|
20230623,152700,56446465,1294,1294,1294,1294,0
|
|
20230623,152600,56446465,1294,1294,1294,1294,0
|
|
20230623,152500,56446465,1294,1294,1294,1294,0
|
|
20230623,152400,56446465,1294,1294,1294,1294,0
|
|
20230623,152300,56446465,1294,1294,1294,1294,0
|
|
20230623,152200,56446465,1294,1294,1294,1294,0
|
|
20230623,152100,56446465,1294,1294,1294,1294,0
|
|
20230623,152000,56446465,1294,1294,1294,1294,0
|
|
20230623,151900,56446465,1294,1291,1296,1291,182
|
|
20230623,151800,56210964,1293,1292,1293,1289,300
|
|
20230623,151700,55823091,1296,1295,1296,1295,100
|
|
20230623,151600,55693541,1298,1298,1298,1298,0
|
|
20230623,151500,55693541,1298,1298,1298,1298,0
|
|
20230623,151400,55693541,1298,1298,1298,1298,0
|
|
20230623,151300,55693541,1298,1298,1298,1298,0
|
|
20230623,151200,55693541,1298,1298,1298,1298,0
|
|
20230623,151100,55693541,1298,1298,1298,1298,0
|
|
20230623,151000,55693541,1298,1298,1298,1298,0
|
|
20230623,150900,55693541,1298,1298,1298,1298,0
|
|
20230623,150800,55693541,1298,1298,1298,1298,0
|
|
20230623,150700,55693541,1298,1298,1298,1298,0
|
|
20230623,150600,55693541,1298,1298,1298,1298,0
|
|
20230623,150500,55693541,1298,1298,1298,1298,3
|
|
20230623,150400,55689647,1298,1298,1298,1298,0
|
|
20230623,150300,55689647,1298,1298,1298,1298,0
|
|
20230623,150200,55689647,1298,1298,1298,1298,0
|
|
20230623,150100,55689647,1298,1298,1298,1298,0
|
|
20230623,150000,55689647,1298,1298,1298,1298,0
|
|
20230623,145900,55689647,1298,1298,1298,1298,0
|
|
20230623,145800,55689647,1298,1298,1298,1298,7
|
|
20230623,145700,55680561,1299,1299,1299,1299,0
|
|
20230623,145600,55680561,1299,1299,1299,1299,0
|
|
20230623,145500,55680561,1299,1299,1299,1299,0
|
|
20230623,145400,55680561,1299,1299,1299,1299,0
|
|
20230623,145300,55680561,1299,1299,1299,1299,0
|
|
20230623,145200,55680561,1299,1299,1299,1299,0
|
|
20230623,145100,55680561,1299,1299,1299,1299,0
|
|
20230623,145000,55680561,1299,1299,1299,1299,0
|
|
20230623,144900,55680561,1299,1299,1299,1299,0
|
|
20230623,144800,55680561,1299,1299,1299,1299,1
|
|
20230623,144700,55679262,1285,1285,1285,1285,0
|
|
20230623,144600,55679262,1285,1285,1285,1285,0
|
|
20230623,144500,55679262,1285,1285,1285,1285,132
|
|
20230623,144400,55509642,1286,1299,1300,1286,45
|
|
20230623,144300,55451283,1285,1285,1285,1285,0
|
|
20230623,144200,55451283,1285,1285,1285,1285,0
|
|
20230623,144100,55451283,1285,1285,1285,1285,31
|
|
20230623,144000,55411448,1285,1288,1288,1285,166
|
|
20230623,143900,55198132,1285,1285,1285,1285,0
|
|
20230623,143800,55198132,1285,1285,1285,1285,1
|
|
20230623,143700,55196847,1306,1306,1306,1306,0
|
|
20230623,143600,55196847,1306,1306,1306,1306,0
|
|
20230623,143500,55196847,1306,1306,1306,1306,1
|
|
20230623,143400,55195541,1307,1307,1307,1307,0
|
|
20230623,143300,55195541,1307,1307,1307,1307,0
|
|
20230623,143200,55195541,1307,1307,1307,1307,0
|
|
20230623,143100,55195541,1307,1307,1307,1307,0
|
|
20230623,143000,55195541,1307,1307,1307,1307,0
|
|
20230623,142900,55195541,1307,1307,1307,1307,0
|
|
20230623,142800,55195541,1307,1307,1307,1307,1
|
|
20230623,142700,55194234,1306,1306,1306,1306,0
|
|
20230623,142600,55194234,1306,1305,1306,1305,4341
|
|
20230623,142500,49525088,1304,1302,1304,1302,1025
|
|
20230623,142400,48189223,1302,1301,1302,1301,550
|
|
20230623,142300,47473273,1291,1291,1291,1291,0
|
|
20230623,142200,47473273,1291,1291,1291,1291,563
|
|
20230623,142100,46746440,1290,1290,1291,1290,526
|
|
20230623,142000,46067831,1290,1290,1290,1290,711
|
|
20230623,141900,45150641,1290,1285,1290,1285,694
|
|
20230623,141800,44257346,1284,1280,1285,1280,947
|
|
20230623,141700,43042817,1280,1280,1280,1280,11
|
|
20230623,141600,43028737,1280,1280,1280,1280,130
|
|
20230623,141500,42862337,1280,1280,1280,1280,250
|
|
20230623,141400,42542337,1280,1280,1280,1280,0
|
|
20230623,141300,42542337,1280,1280,1280,1280,35
|
|
20230623,141200,42497537,1280,1280,1280,1280,0
|
|
20230623,141100,42497537,1280,1280,1280,1280,0
|
|
20230623,141000,42497537,1280,1280,1280,1280,0
|
|
20230623,140900,42497537,1280,1280,1280,1280,0
|
|
20230623,140800,42497537,1280,1280,1280,1280,0
|
|
20230623,140700,42497537,1280,1280,1280,1280,0
|
|
20230623,140600,42497537,1280,1280,1280,1280,0
|
|
20230623,140500,42497537,1280,1280,1280,1280,0
|
|
20230623,140400,42497537,1280,1280,1280,1280,0
|
|
20230623,140300,42497537,1280,1280,1280,1280,0
|
|
20230623,140200,42497537,1280,1280,1280,1280,0
|
|
20230623,140100,42497537,1280,1280,1280,1280,0
|
|
20230623,140000,42497537,1280,1280,1280,1280,0
|
|
20230623,135900,42497537,1280,1280,1280,1280,0
|
|
20230623,135800,42497537,1280,1280,1280,1280,0
|
|
20230623,135700,42497537,1280,1280,1280,1280,0
|
|
20230623,135600,42497537,1280,1280,1280,1280,50
|
|
20230623,135500,42433537,1280,1280,1280,1280,0
|
|
20230623,135400,42433537,1280,1280,1280,1280,0
|
|
20230623,135300,42433537,1280,1280,1280,1280,0
|
|
20230623,135200,42433537,1280,1280,1280,1280,0
|
|
20230623,135100,42433537,1280,1280,1280,1280,0
|
|
20230623,135000,42433537,1280,1276,1280,1275,102
|
|
20230623,134900,42303418,1276,1276,1276,1276,0
|
|
20230623,134800,42303418,1276,1276,1276,1276,0
|
|
20230623,134700,42303418,1276,1280,1280,1276,1029
|
|
20230623,134600,40987834,1281,1281,1281,1281,0
|
|
20230623,134500,40987834,1281,1282,1282,1281,201
|
|
20230623,134400,40730352,1283,1283,1283,1283,584
|
|
20230623,134300,39981080,1285,1285,1285,1283,103
|
|
20230623,134200,39848825,1285,1285,1285,1285,0
|
|
20230623,134100,39848825,1285,1286,1286,1285,753
|
|
20230623,134000,38881077,1286,1286,1286,1286,0
|
|
20230623,133900,38881077,1286,1286,1286,1286,147
|
|
20230623,133800,38692035,1287,1287,1287,1287,0
|
|
20230623,133700,38692035,1287,1287,1287,1287,0
|
|
20230623,133600,38692035,1287,1288,1288,1287,2673
|
|
20230623,133500,35249445,1288,1288,1288,1288,12
|
|
20230623,133400,35233989,1289,1289,1289,1289,0
|
|
20230623,133300,35233989,1289,1289,1289,1289,0
|
|
20230623,133200,35233989,1289,1289,1289,1289,0
|
|
20230623,133100,35233989,1289,1289,1289,1289,0
|
|
20230623,133000,35233989,1289,1289,1289,1289,0
|
|
20230623,132900,35233989,1289,1289,1289,1289,0
|
|
20230623,132800,35233989,1289,1289,1289,1289,0
|
|
20230623,132700,35233989,1289,1289,1289,1289,73
|
|
20230623,132600,35139892,1290,1290,1290,1290,0
|
|
20230623,132500,35139892,1290,1290,1290,1290,0
|
|
20230623,132400,35139892,1290,1290,1290,1290,0
|
|
20230623,132300,35139892,1290,1290,1290,1290,0
|
|
20230623,132200,35139892,1290,1290,1290,1290,0
|
|
20230623,132100,35139892,1290,1290,1290,1290,0
|
|
20230623,132000,35139892,1290,1290,1290,1290,0
|
|
20230623,131900,35139892,1290,1290,1290,1290,200
|
|
20230623,131800,34881892,1290,1290,1290,1290,0
|
|
20230623,131700,34881892,1290,1290,1290,1290,19
|
|
20230623,131600,34857382,1288,1288,1288,1288,0
|
|
20230623,131500,34857382,1288,1288,1288,1288,0
|
|
20230623,131400,34857382,1288,1288,1288,1288,0
|
|
20230623,131300,34857382,1288,1288,1288,1288,1000
|
|
20230623,131200,33569382,1289,1289,1289,1289,0
|
|
20230623,131100,33569382,1289,1289,1289,1289,30
|
|
20230623,131000,33530712,1290,1290,1290,1290,0
|
|
20230623,130900,33530712,1290,1290,1290,1290,10
|
|
20230623,130800,33517812,1290,1290,1290,1290,0
|
|
20230623,130700,33517812,1290,1290,1290,1290,0
|
|
20230623,130600,33517812,1290,1290,1290,1290,94
|
|
20230623,130500,33396552,1290,1291,1291,1290,4
|
|
20230623,130400,33391390,1291,1291,1291,1291,0
|
|
20230623,130300,33391390,1291,1291,1291,1291,0
|
|
20230623,130200,33391390,1291,1291,1291,1291,0
|
|
20230623,130100,33391390,1291,1291,1291,1291,169
|
|
20230623,130000,33173211,1289,1289,1289,1289,0
|
|
20230623,125900,33173211,1289,1289,1289,1289,0
|
|
20230623,125800,33173211,1289,1289,1289,1289,0
|
|
20230623,125700,33173211,1289,1289,1289,1289,123
|
|
20230623,125600,33014664,1290,1290,1290,1290,0
|
|
20230623,125500,33014664,1290,1290,1290,1290,0
|
|
20230623,125400,33014664,1290,1290,1290,1290,0
|
|
20230623,125300,33014664,1290,1290,1290,1290,0
|
|
20230623,125200,33014664,1290,1290,1290,1290,0
|
|
20230623,125100,33014664,1290,1290,1290,1290,150
|
|
20230623,125000,32821164,1290,1290,1290,1290,50
|
|
20230623,124900,32756664,1290,1291,1291,1290,135
|
|
20230623,124800,32582489,1292,1295,1295,1292,2296
|
|
20230623,124700,29610682,1295,1295,1295,1295,379
|
|
20230623,124600,29119877,1296,1296,1296,1296,111
|
|
20230623,124500,28976021,1296,1295,1296,1295,496
|
|
20230623,124400,28333673,1296,1296,1296,1296,0
|
|
20230623,124300,28333673,1296,1304,1304,1296,306
|
|
20230623,124200,27936407,1299,1299,1299,1299,0
|
|
20230623,124100,27936407,1299,1299,1299,1299,0
|
|
20230623,124000,27936407,1299,1299,1299,1299,867
|
|
20230623,123900,26810174,1305,1305,1305,1305,0
|
|
20230623,123800,26810174,1305,1305,1305,1305,0
|
|
20230623,123700,26810174,1305,1305,1305,1305,0
|
|
20230623,123600,26810174,1305,1305,1305,1305,1
|
|
20230623,123500,26808869,1299,1299,1299,1299,0
|
|
20230623,123400,26808869,1299,1299,1299,1299,180
|
|
20230623,123300,26575049,1300,1300,1300,1300,20
|
|
20230623,123200,26549049,1305,1305,1305,1305,7
|
|
20230623,123100,26539914,1305,1305,1305,1305,0
|
|
20230623,123000,26539914,1305,1305,1305,1305,1
|
|
20230623,122900,26538609,1300,1300,1300,1300,0
|
|
20230623,122800,26538609,1300,1300,1300,1300,0
|
|
20230623,122700,26538609,1300,1301,1301,1300,2328
|
|
20230623,122600,23512139,1307,1307,1307,1307,0
|
|
20230623,122500,23512139,1307,1307,1307,1307,0
|
|
20230623,122400,23512139,1307,1307,1307,1307,0
|
|
20230623,122300,23512139,1307,1307,1307,1307,0
|
|
20230623,122200,23512139,1307,1307,1307,1307,0
|
|
20230623,122100,23512139,1307,1307,1307,1307,0
|
|
20230623,122000,23512139,1307,1307,1307,1307,1
|
|
20230623,121900,23510832,1300,1300,1300,1300,0
|
|
20230623,121800,23510832,1300,1300,1300,1300,0
|
|
20230623,121700,23510832,1300,1300,1300,1300,0
|
|
20230623,121600,23510832,1300,1300,1300,1300,0
|
|
20230623,121500,23510832,1300,1300,1300,1300,0
|
|
20230623,121400,23510832,1300,1300,1300,1300,0
|
|
20230623,121300,23510832,1300,1300,1300,1300,0
|
|
20230623,121200,23510832,1300,1300,1300,1300,0
|
|
20230623,121100,23510832,1300,1300,1300,1300,0
|
|
20230623,121000,23510832,1300,1300,1300,1300,0
|
|
20230623,120900,23510832,1300,1300,1300,1300,0
|
|
20230623,120800,23510832,1300,1300,1300,1300,0
|
|
20230623,120700,23510832,1300,1300,1300,1300,3184
|
|
20230623,120600,19371632,1302,1302,1302,1302,0
|
|
20230623,120500,19371632,1302,1302,1302,1302,0
|
|
20230623,120400,19371632,1302,1302,1302,1302,0
|
|
20230623,120300,19371632,1302,1302,1302,1302,0
|
|
20230623,120200,19371632,1302,1302,1302,1302,0
|
|
20230623,120100,19371632,1302,1302,1302,1302,0
|
|
20230623,120000,19371632,1302,1302,1302,1302,0
|
|
20230623,115900,19371632,1302,1302,1302,1302,100
|
|
20230623,115800,19241432,1306,1306,1306,1306,0
|
|
20230623,115700,19241432,1306,1306,1306,1306,0
|
|
20230623,115600,19241432,1306,1306,1306,1306,0
|
|
20230623,115500,19241432,1306,1306,1306,1306,0
|
|
20230623,115400,19241432,1306,1306,1306,1306,0
|
|
20230623,115300,19241432,1306,1306,1306,1306,0
|
|
20230623,115200,19241432,1306,1306,1306,1306,0
|
|
20230623,115100,19241432,1306,1306,1306,1306,0
|
|
20230623,115000,19241432,1306,1306,1306,1306,0
|
|
20230623,114900,19241432,1306,1306,1306,1306,0
|
|
20230623,114800,19241432,1306,1306,1306,1306,0
|
|
20230623,114700,19241432,1306,1306,1306,1306,0
|
|
20230623,114600,19241432,1306,1306,1306,1306,0
|
|
20230623,114500,19241432,1306,1306,1306,1306,0
|
|
20230623,114400,19241432,1306,1306,1306,1306,0
|
|
20230623,114300,19241432,1306,1306,1306,1306,0
|
|
20230623,114200,19241432,1306,1306,1306,1306,0
|
|
20230623,114100,19241432,1306,1306,1306,1306,0
|
|
20230623,114000,19241432,1306,1306,1306,1306,0
|
|
20230623,113900,19241432,1306,1306,1306,1306,0
|
|
20230623,113800,19241432,1306,1306,1306,1306,0
|
|
20230623,113700,19241432,1306,1306,1306,1306,0
|
|
20230623,113600,19241432,1306,1306,1306,1306,0
|
|
20230623,113500,19241432,1306,1306,1306,1306,0
|
|
20230623,113400,19241432,1306,1306,1306,1306,2
|
|
20230623,113300,19238820,1306,1306,1306,1306,23
|
|
20230623,113200,19208782,1306,1306,1306,1306,0
|
|
20230623,113100,19208782,1306,1306,1306,1306,0
|
|
20230623,113000,19208782,1306,1306,1306,1306,0
|
|
20230623,112900,19208782,1306,1306,1306,1306,0
|
|
20230623,112800,19208782,1306,1306,1306,1306,0
|
|
20230623,112700,19208782,1306,1306,1306,1306,0
|
|
20230623,112600,19208782,1306,1306,1306,1306,0
|
|
20230623,112500,19208782,1306,1306,1306,1306,0
|
|
20230623,112400,19208782,1306,1306,1306,1306,0
|
|
20230623,112300,19208782,1306,1306,1306,1306,0
|
|
20230623,112200,19208782,1306,1306,1306,1306,0
|
|
20230623,112100,19208782,1306,1306,1306,1306,1
|
|
20230623,112000,19207476,1306,1306,1306,1306,0
|
|
20230623,111900,19207476,1306,1306,1306,1306,0
|
|
20230623,111800,19207476,1306,1306,1306,1306,0
|
|
20230623,111700,19207476,1306,1306,1306,1306,0
|
|
20230623,111600,19207476,1306,1306,1306,1306,0
|
|
20230623,111500,19207476,1306,1306,1306,1306,0
|
|
20230623,111400,19207476,1306,1306,1306,1306,0
|
|
20230623,111300,19207476,1306,1306,1306,1306,0
|
|
20230623,111200,19207476,1306,1306,1306,1306,100
|
|
20230623,111100,19076876,1308,1308,1308,1308,5
|
|
20230623,111000,19070336,1308,1308,1308,1308,0
|
|
20230623,110900,19070336,1308,1308,1308,1308,0
|
|
20230623,110800,19070336,1308,1308,1308,1308,0
|
|
20230623,110700,19070336,1308,1308,1308,1308,0
|
|
20230623,110600,19070336,1308,1308,1308,1308,0
|
|
20230623,110500,19070336,1308,1308,1308,1308,0
|
|
20230623,110400,19070336,1308,1308,1308,1308,0
|
|
20230623,110300,19070336,1308,1308,1308,1308,0
|
|
20230623,110200,19070336,1308,1308,1308,1308,0
|
|
20230623,110100,19070336,1308,1308,1308,1308,0
|
|
20230623,110000,19070336,1308,1308,1308,1308,0
|
|
20230623,105900,19070336,1308,1300,1308,1300,12
|
|
20230623,105800,19054656,1308,1308,1308,1308,1000
|
|
20230623,105700,17746656,1308,1308,1308,1308,883
|
|
20230623,105600,16591692,1308,1307,1308,1307,151
|
|
20230623,105500,16394313,1307,1301,1307,1301,1000
|
|
20230623,105400,15089515,1300,1300,1300,1300,0
|
|
20230623,105300,15089515,1300,1300,1300,1300,0
|
|
20230623,105200,15089515,1300,1300,1300,1300,0
|
|
20230623,105100,15089515,1300,1300,1300,1300,0
|
|
20230623,105000,15089515,1300,1300,1300,1300,0
|
|
20230623,104900,15089515,1300,1300,1300,1300,0
|
|
20230623,104800,15089515,1300,1300,1300,1300,0
|
|
20230623,104700,15089515,1300,1300,1300,1300,0
|
|
20230623,104600,15089515,1300,1300,1300,1300,0
|
|
20230623,104500,15089515,1300,1300,1300,1300,0
|
|
20230623,104400,15089515,1300,1300,1300,1300,0
|
|
20230623,104300,15089515,1300,1301,1301,1300,600
|
|
20230623,104200,14309134,1308,1308,1308,1308,0
|
|
20230623,104100,14309134,1308,1308,1308,1308,0
|
|
20230623,104000,14309134,1308,1308,1308,1308,0
|
|
20230623,103900,14309134,1308,1308,1308,1308,0
|
|
20230623,103800,14309134,1308,1308,1308,1308,0
|
|
20230623,103700,14309134,1308,1308,1308,1308,0
|
|
20230623,103600,14309134,1308,1308,1308,1308,0
|
|
20230623,103500,14309134,1308,1308,1308,1308,0
|
|
20230623,103400,14309134,1308,1308,1308,1308,0
|
|
20230623,103300,14309134,1308,1308,1308,1308,0
|
|
20230623,103200,14309134,1308,1305,1308,1305,56
|
|
20230623,103100,14235988,1305,1305,1305,1305,0
|
|
20230623,103000,14235988,1305,1305,1305,1305,0
|
|
20230623,102900,14235988,1305,1305,1305,1305,0
|
|
20230623,102800,14235988,1305,1305,1305,1305,100
|
|
20230623,102700,14105488,1307,1307,1307,1307,0
|
|
20230623,102600,14105488,1307,1307,1307,1307,0
|
|
20230623,102500,14105488,1307,1307,1307,1307,0
|
|
20230623,102400,14105488,1307,1307,1307,1307,0
|
|
20230623,102300,14105488,1307,1307,1307,1307,40
|
|
20230623,102200,14053208,1307,1307,1307,1307,0
|
|
20230623,102100,14053208,1307,1307,1307,1307,1
|
|
20230623,102000,14051901,1300,1300,1300,1300,0
|
|
20230623,101900,14051901,1300,1300,1300,1300,0
|
|
20230623,101800,14051901,1300,1300,1300,1300,0
|
|
20230623,101700,14051901,1300,1300,1300,1300,0
|
|
20230623,101600,14051901,1300,1300,1300,1300,0
|
|
20230623,101500,14051901,1300,1300,1300,1300,0
|
|
20230623,101400,14051901,1300,1300,1300,1300,0
|
|
20230623,101300,14051901,1300,1300,1300,1300,0
|
|
20230623,101200,14051901,1300,1300,1300,1300,0
|
|
20230623,101100,14051901,1300,1300,1300,1300,2
|
|
20230623,101000,14049301,1300,1300,1300,1300,498
|
|
20230623,100900,13401901,1301,1301,1301,1301,0
|
|
20230623,100800,13401901,1301,1301,1301,1301,0
|
|
20230623,100700,13401901,1301,1301,1301,1301,0
|
|
20230623,100600,13401901,1301,1301,1301,1301,0
|
|
20230623,100500,13401901,1301,1301,1301,1301,0
|
|
20230623,100400,13401901,1301,1301,1301,1301,0
|
|
20230623,100300,13401901,1301,1301,1301,1301,0
|
|
20230623,100200,13401901,1301,1301,1301,1301,0
|
|
20230623,100100,13401901,1301,1301,1301,1301,0
|
|
20230623,100000,13401901,1301,1301,1301,1301,1
|
|
20230623,095900,13400600,1300,1300,1300,1300,0
|
|
20230623,095800,13400600,1300,1300,1300,1300,0
|
|
20230623,095700,13400600,1300,1300,1300,1300,0
|
|
20230623,095600,13400600,1300,1300,1300,1300,0
|
|
20230623,095500,13400600,1300,1308,1308,1300,3200
|
|
20230623,095400,9239000,1308,1308,1308,1308,0
|
|
20230623,095300,9239000,1308,1308,1308,1308,0
|
|
20230623,095200,9239000,1308,1308,1308,1308,0
|
|
20230623,095100,9239000,1308,1308,1308,1308,1
|
|
20230623,095000,9237692,1308,1308,1308,1308,0
|
|
20230623,094900,9237692,1308,1308,1308,1308,0
|
|
20230623,094800,9237692,1308,1308,1308,1308,0
|
|
20230623,094700,9237692,1308,1308,1308,1308,0
|
|
20230623,094600,9237692,1308,1308,1308,1308,0
|
|
20230623,094500,9237692,1308,1308,1308,1308,0
|
|
20230623,094400,9237692,1308,1308,1308,1308,1
|
|
20230623,094300,9236384,1308,1308,1308,1308,4
|
|
20230623,094200,9231152,1300,1300,1300,1300,0
|
|
20230623,094100,9231152,1300,1300,1300,1300,0
|
|
20230623,094000,9231152,1300,1300,1300,1300,23
|
|
20230623,093900,9201252,1300,1300,1300,1300,506
|
|
20230623,093800,8543452,1308,1308,1308,1308,2
|
|
20230623,093700,8540836,1308,1308,1308,1308,14
|
|
20230623,093600,8522524,1308,1308,1308,1308,51
|
|
20230623,093500,8455816,1308,1308,1308,1308,11
|
|
20230623,093400,8441428,1309,1309,1309,1309,0
|
|
20230623,093300,8441428,1309,1305,1309,1300,5951
|
|
20230623,093200,698374,1312,1312,1312,1312,2
|
|
20230623,093100,695750,1310,1310,1310,1310,0
|
|
20230623,093000,695750,1310,1310,1310,1310,0
|
|
20230623,092900,695750,1310,1310,1310,1310,0
|
|
20230623,092800,695750,1310,1310,1310,1310,149
|
|
20230623,092700,500560,1314,1314,1314,1314,0
|
|
20230623,092600,500560,1314,1314,1314,1314,0
|
|
20230623,092500,500560,1314,1314,1314,1314,0
|
|
20230623,092400,500560,1314,1314,1314,1314,0
|
|
20230623,092300,500560,1314,1314,1314,1314,0
|
|
20230623,092200,500560,1314,1314,1314,1314,0
|
|
20230623,092100,500560,1314,1314,1314,1314,0
|
|
20230623,092000,500560,1314,1314,1314,1314,1
|
|
20230623,091900,499246,1315,1315,1315,1315,0
|
|
20230623,091800,499246,1315,1315,1315,1315,1
|
|
20230623,091700,497931,1320,1320,1320,1320,0
|
|
20230623,091600,497931,1320,1320,1320,1320,0
|
|
20230623,091500,497931,1320,1321,1321,1320,48
|
|
20230623,091400,434547,1322,1322,1322,1322,0
|
|
20230623,091300,434547,1322,1322,1322,1322,0
|
|
20230623,091200,434547,1322,1322,1322,1322,0
|
|
20230623,091100,434547,1322,1322,1322,1322,23
|
|
20230623,091000,404141,1322,1322,1322,1322,0
|
|
20230623,090900,404141,1322,1322,1322,1322,0
|
|
20230623,090800,404141,1322,1322,1322,1322,0
|
|
20230623,090700,404141,1322,1322,1322,1322,0
|
|
20230623,090600,404141,1322,1323,1323,1322,22
|
|
20230623,090500,375036,1323,1323,1323,1323,3
|
|
20230623,090400,371067,1324,1324,1324,1324,100
|
|
20230623,090300,238667,1324,1325,1325,1324,83
|
|
20230623,090200,128751,1326,1329,1329,1326,96
|
|
20230623,090100,1311,1311,1311,1311,1311,0
|
|
20230623,090000,1311,1311,1311,1311,1311,1
|