621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,191800,45202423,1280,1280,1280,1280,300
|
|
20230626,191700,45202423,1280,1280,1280,1280,0
|
|
20230626,191600,45202423,1280,1280,1280,1280,0
|
|
20230626,191500,45202423,1280,1280,1280,1280,0
|
|
20230626,191400,45202423,1280,1280,1280,1280,0
|
|
20230626,191300,45202423,1280,1280,1280,1280,0
|
|
20230626,191200,45202423,1280,1280,1280,1280,0
|
|
20230626,191100,45202423,1280,1280,1280,1280,0
|
|
20230626,191000,45202423,1280,1280,1280,1280,0
|
|
20230626,190900,45202423,1280,1280,1280,1280,0
|
|
20230626,190800,45202423,1280,1280,1280,1280,0
|
|
20230626,190700,45202423,1280,1280,1280,1280,0
|
|
20230626,190600,45202423,1280,1280,1280,1280,0
|
|
20230626,190500,45202423,1280,1280,1280,1280,0
|
|
20230626,190400,45202423,1280,1280,1280,1280,0
|
|
20230626,190300,45202423,1280,1280,1280,1280,0
|
|
20230626,190200,45202423,1280,1280,1280,1280,0
|
|
20230626,190100,45202423,1280,1280,1280,1280,0
|
|
20230626,190000,45202423,1280,1280,1280,1280,0
|
|
20230626,185900,45202423,1280,1280,1280,1280,0
|
|
20230626,185800,45202423,1280,1280,1280,1280,0
|
|
20230626,185700,45202423,1280,1280,1280,1280,0
|
|
20230626,185600,45202423,1280,1280,1280,1280,0
|
|
20230626,185500,45202423,1280,1280,1280,1280,0
|
|
20230626,185400,45202423,1280,1280,1280,1280,0
|
|
20230626,185300,45202423,1280,1280,1280,1280,0
|
|
20230626,185200,45202423,1280,1280,1280,1280,0
|
|
20230626,185100,45202423,1280,1280,1280,1280,0
|
|
20230626,185000,45202423,1280,1280,1280,1280,0
|
|
20230626,184900,45202423,1280,1280,1280,1280,0
|
|
20230626,184800,45202423,1280,1280,1280,1280,300
|
|
20230626,184700,45202423,1280,1280,1280,1280,0
|
|
20230626,184600,45202423,1280,1280,1280,1280,0
|
|
20230626,184500,45202423,1280,1280,1280,1280,0
|
|
20230626,184400,45202423,1280,1280,1280,1280,0
|
|
20230626,184300,45202423,1280,1280,1280,1280,0
|
|
20230626,184200,45202423,1280,1280,1280,1280,0
|
|
20230626,184100,45202423,1280,1280,1280,1280,0
|
|
20230626,184000,45202423,1280,1280,1280,1280,0
|
|
20230626,183900,45202423,1280,1280,1280,1280,0
|
|
20230626,183800,45202423,1280,1280,1280,1280,0
|
|
20230626,183700,45202423,1280,1280,1280,1280,0
|
|
20230626,183600,45202423,1280,1280,1280,1280,0
|
|
20230626,183500,45202423,1280,1280,1280,1280,0
|
|
20230626,183400,45202423,1280,1280,1280,1280,0
|
|
20230626,183300,45202423,1280,1280,1280,1280,0
|
|
20230626,183200,45202423,1280,1280,1280,1280,0
|
|
20230626,183100,45202423,1280,1280,1280,1280,0
|
|
20230626,183000,45202423,1280,1280,1280,1280,0
|
|
20230626,182900,45202423,1280,1280,1280,1280,0
|
|
20230626,182800,45202423,1280,1280,1280,1280,0
|
|
20230626,182700,45202423,1280,1280,1280,1280,0
|
|
20230626,182600,45202423,1280,1280,1280,1280,0
|
|
20230626,182500,45202423,1280,1280,1280,1280,0
|
|
20230626,182400,45202423,1280,1280,1280,1280,0
|
|
20230626,182300,45202423,1280,1280,1280,1280,0
|
|
20230626,182200,45202423,1280,1280,1280,1280,0
|
|
20230626,182100,45202423,1280,1280,1280,1280,0
|
|
20230626,182000,45202423,1280,1280,1280,1280,0
|
|
20230626,181900,45202423,1280,1280,1280,1280,0
|
|
20230626,181800,45202423,1280,1280,1280,1280,300
|
|
20230626,181700,45202423,1280,1280,1280,1280,0
|
|
20230626,181600,45202423,1280,1280,1280,1280,0
|
|
20230626,181500,45202423,1280,1280,1280,1280,0
|
|
20230626,181400,45202423,1280,1280,1280,1280,0
|
|
20230626,181300,45202423,1280,1280,1280,1280,0
|
|
20230626,181200,45202423,1280,1280,1280,1280,0
|
|
20230626,181100,45202423,1280,1280,1280,1280,0
|
|
20230626,181000,45202423,1280,1280,1280,1280,0
|
|
20230626,180900,45202423,1280,1280,1280,1280,0
|
|
20230626,180800,45202423,1280,1280,1280,1280,0
|
|
20230626,180700,45202423,1280,1280,1280,1280,0
|
|
20230626,180600,45202423,1280,1280,1280,1280,0
|
|
20230626,180500,45202423,1280,1280,1280,1280,0
|
|
20230626,180400,45202423,1280,1280,1280,1280,0
|
|
20230626,180300,45202423,1280,1280,1280,1280,0
|
|
20230626,180200,45202423,1280,1280,1280,1280,0
|
|
20230626,180100,45202423,1280,1280,1280,1280,0
|
|
20230626,180000,45202423,1280,1280,1280,1280,0
|
|
20230626,175900,45202423,1280,1280,1280,1280,0
|
|
20230626,175800,45202423,1280,1280,1280,1280,0
|
|
20230626,175700,45202423,1280,1280,1280,1280,0
|
|
20230626,175600,45202423,1280,1280,1280,1280,0
|
|
20230626,175500,45202423,1280,1280,1280,1280,0
|
|
20230626,175400,45202423,1280,1280,1280,1280,0
|
|
20230626,175300,45202423,1280,1280,1280,1280,0
|
|
20230626,175200,45202423,1280,1280,1280,1280,0
|
|
20230626,175100,45202423,1280,1280,1280,1280,0
|
|
20230626,175000,45202423,1280,1280,1280,1280,0
|
|
20230626,174900,45202423,1280,1280,1280,1280,0
|
|
20230626,174800,45202423,1280,1280,1280,1280,300
|
|
20230626,174700,45202423,1280,1280,1280,1280,0
|
|
20230626,174600,45202423,1280,1280,1280,1280,0
|
|
20230626,174500,45202423,1280,1280,1280,1280,0
|
|
20230626,174400,45202423,1280,1280,1280,1280,0
|
|
20230626,174300,45202423,1280,1280,1280,1280,0
|
|
20230626,174200,45202423,1280,1280,1280,1280,0
|
|
20230626,174100,45202423,1280,1280,1280,1280,0
|
|
20230626,174000,45202423,1280,1280,1280,1280,0
|
|
20230626,173900,45202423,1280,1280,1280,1280,0
|
|
20230626,173800,45202423,1280,1280,1280,1280,0
|
|
20230626,173700,45202423,1280,1280,1280,1280,0
|
|
20230626,173600,45202423,1280,1280,1280,1280,0
|
|
20230626,173500,45202423,1280,1280,1280,1280,0
|
|
20230626,173400,45202423,1280,1280,1280,1280,0
|
|
20230626,173300,45202423,1280,1280,1280,1280,0
|
|
20230626,173200,45202423,1280,1280,1280,1280,0
|
|
20230626,173100,45202423,1280,1280,1280,1280,0
|
|
20230626,173000,45202423,1280,1280,1280,1280,0
|
|
20230626,172900,45202423,1280,1280,1280,1280,0
|
|
20230626,172800,45202423,1280,1280,1280,1280,0
|
|
20230626,172700,45202423,1280,1280,1280,1280,0
|
|
20230626,172600,45202423,1280,1280,1280,1280,0
|
|
20230626,172500,45202423,1280,1280,1280,1280,0
|
|
20230626,172400,45202423,1280,1280,1280,1280,0
|
|
20230626,172300,45202423,1280,1280,1280,1280,0
|
|
20230626,172200,45202423,1280,1280,1280,1280,0
|
|
20230626,172100,45202423,1280,1280,1280,1280,0
|
|
20230626,172000,45202423,1280,1280,1280,1280,0
|
|
20230626,171900,45202423,1280,1280,1280,1280,0
|
|
20230626,171800,45202423,1280,1280,1280,1280,300
|
|
20230626,171700,45202423,1280,1280,1280,1280,0
|
|
20230626,171600,45202423,1280,1280,1280,1280,0
|
|
20230626,171500,45202423,1280,1280,1280,1280,0
|
|
20230626,171400,45202423,1280,1280,1280,1280,0
|
|
20230626,171300,45202423,1280,1280,1280,1280,0
|
|
20230626,171200,45202423,1280,1280,1280,1280,0
|
|
20230626,171100,45202423,1280,1280,1280,1280,0
|
|
20230626,171000,45202423,1280,1280,1280,1280,0
|
|
20230626,170900,45202423,1280,1280,1280,1280,0
|
|
20230626,170800,45202423,1280,1280,1280,1280,0
|
|
20230626,170700,45202423,1280,1280,1280,1280,0
|
|
20230626,170600,45202423,1280,1280,1280,1280,0
|
|
20230626,170500,45202423,1280,1280,1280,1280,0
|
|
20230626,170400,45202423,1280,1280,1280,1280,0
|
|
20230626,170300,45202423,1280,1280,1280,1280,0
|
|
20230626,170200,45202423,1280,1280,1280,1280,0
|
|
20230626,170100,45202423,1280,1280,1280,1280,0
|
|
20230626,170000,45202423,1280,1280,1280,1280,0
|
|
20230626,165900,45202423,1280,1280,1280,1280,0
|
|
20230626,165800,45202423,1280,1280,1280,1280,0
|
|
20230626,165700,45202423,1280,1280,1280,1280,0
|
|
20230626,165600,45202423,1280,1280,1280,1280,0
|
|
20230626,165500,45202423,1280,1280,1280,1280,0
|
|
20230626,165400,45202423,1280,1280,1280,1280,0
|
|
20230626,165300,45202423,1280,1280,1280,1280,0
|
|
20230626,165200,45202423,1280,1280,1280,1280,0
|
|
20230626,165100,45202423,1280,1280,1280,1280,0
|
|
20230626,165000,45202423,1280,1280,1280,1280,0
|
|
20230626,164900,45202423,1280,1280,1280,1280,0
|
|
20230626,164800,45202423,1280,1280,1280,1280,300
|
|
20230626,164700,45202423,1280,1280,1280,1280,0
|
|
20230626,164600,45202423,1280,1280,1280,1280,0
|
|
20230626,164500,45202423,1280,1280,1280,1280,0
|
|
20230626,164400,45202423,1280,1280,1280,1280,0
|
|
20230626,164300,45202423,1280,1280,1280,1280,0
|
|
20230626,164200,45202423,1280,1280,1280,1280,0
|
|
20230626,164100,45202423,1280,1280,1280,1280,0
|
|
20230626,164000,45202423,1280,1280,1280,1280,0
|
|
20230626,163900,45202423,1280,1280,1280,1280,0
|
|
20230626,163800,45202423,1280,1280,1280,1280,0
|
|
20230626,163700,45202423,1280,1280,1280,1280,0
|
|
20230626,163600,45202423,1280,1280,1280,1280,0
|
|
20230626,163500,45202423,1280,1280,1280,1280,0
|
|
20230626,163400,45202423,1280,1280,1280,1280,0
|
|
20230626,163300,45202423,1280,1280,1280,1280,0
|
|
20230626,163200,45202423,1280,1280,1280,1280,0
|
|
20230626,163100,45202423,1280,1280,1280,1280,0
|
|
20230626,163000,45202423,1280,1280,1280,1280,0
|
|
20230626,162900,45202423,1280,1280,1280,1280,0
|
|
20230626,162800,45202423,1280,1280,1280,1280,0
|
|
20230626,162700,45202423,1280,1280,1280,1280,0
|
|
20230626,162600,45202423,1280,1280,1280,1280,0
|
|
20230626,162500,45202423,1280,1280,1280,1280,0
|
|
20230626,162400,45202423,1280,1280,1280,1280,0
|
|
20230626,162300,45202423,1280,1280,1280,1280,0
|
|
20230626,162200,45202423,1280,1280,1280,1280,0
|
|
20230626,162100,45202423,1280,1280,1280,1280,0
|
|
20230626,162000,45202423,1280,1280,1280,1280,0
|
|
20230626,161900,45202423,1280,1280,1280,1280,0
|
|
20230626,161800,45202423,1280,1280,1280,1280,300
|
|
20230626,161700,45202423,1280,1280,1280,1280,0
|
|
20230626,161600,45202423,1280,1280,1280,1280,0
|
|
20230626,161500,45202423,1280,1280,1280,1280,0
|
|
20230626,161400,45202423,1280,1280,1280,1280,0
|
|
20230626,161300,45202423,1280,1280,1280,1280,0
|
|
20230626,161200,45202423,1280,1280,1280,1280,0
|
|
20230626,161100,45202423,1280,1280,1280,1280,0
|
|
20230626,161000,45202423,1280,1280,1280,1280,0
|
|
20230626,160900,45202423,1280,1280,1280,1280,0
|
|
20230626,160800,45202423,1280,1280,1280,1280,0
|
|
20230626,160700,45202423,1280,1280,1280,1280,0
|
|
20230626,160600,45202423,1280,1280,1280,1280,0
|
|
20230626,160500,45202423,1280,1280,1280,1280,0
|
|
20230626,160400,45202423,1280,1280,1280,1280,0
|
|
20230626,160300,45202423,1280,1280,1280,1280,0
|
|
20230626,160200,45202423,1280,1280,1280,1280,0
|
|
20230626,160100,45202423,1280,1280,1280,1280,0
|
|
20230626,160000,45202423,1280,1280,1280,1280,0
|
|
20230626,155900,45202423,1280,1280,1280,1280,0
|
|
20230626,155800,45202423,1280,1280,1280,1280,0
|
|
20230626,155700,45202423,1280,1280,1280,1280,0
|
|
20230626,155600,45202423,1280,1280,1280,1280,0
|
|
20230626,155500,45202423,1280,1280,1280,1280,0
|
|
20230626,155400,45202423,1280,1280,1280,1280,0
|
|
20230626,155300,45202423,1280,1280,1280,1280,0
|
|
20230626,155200,45202423,1280,1280,1280,1280,0
|
|
20230626,155100,45202423,1280,1280,1280,1280,0
|
|
20230626,155000,45202423,1280,1280,1280,1280,0
|
|
20230626,154900,45202423,1280,1280,1280,1280,0
|
|
20230626,154800,45202423,1280,1280,1280,1280,300
|
|
20230626,154700,45202423,1280,1280,1280,1280,0
|
|
20230626,154600,45202423,1280,1280,1280,1280,0
|
|
20230626,154500,45202423,1280,1280,1280,1280,0
|
|
20230626,154400,45202423,1280,1280,1280,1280,0
|
|
20230626,154300,45202423,1280,1280,1280,1280,0
|
|
20230626,154200,45202423,1280,1280,1280,1280,0
|
|
20230626,154100,45202423,1280,1280,1280,1280,0
|
|
20230626,154000,45202423,1280,1280,1280,1280,0
|
|
20230626,153900,45202423,1280,1280,1280,1280,0
|
|
20230626,153800,45202423,1280,1280,1280,1280,0
|
|
20230626,153700,45202423,1280,1280,1280,1280,0
|
|
20230626,153600,45202423,1280,1280,1280,1280,0
|
|
20230626,153500,45202423,1280,1280,1280,1280,0
|
|
20230626,153400,45202423,1280,1280,1280,1280,0
|
|
20230626,153300,45202423,1280,1280,1280,1280,0
|
|
20230626,153200,45202423,1280,1280,1280,1280,0
|
|
20230626,153100,45202423,1280,1280,1280,1280,0
|
|
20230626,153000,45202423,1280,1280,1280,1280,300
|
|
20230626,152900,44818423,1292,1292,1292,1292,0
|
|
20230626,152800,44818423,1292,1292,1292,1292,0
|
|
20230626,152700,44818423,1292,1292,1292,1292,0
|
|
20230626,152600,44818423,1292,1292,1292,1292,0
|
|
20230626,152500,44818423,1292,1292,1292,1292,0
|
|
20230626,152400,44818423,1292,1292,1292,1292,0
|
|
20230626,152300,44818423,1292,1292,1292,1292,0
|
|
20230626,152200,44818423,1292,1292,1292,1292,0
|
|
20230626,152100,44818423,1292,1292,1292,1292,0
|
|
20230626,152000,44818423,1292,1292,1292,1292,0
|
|
20230626,151900,44818423,1292,1292,1292,1292,0
|
|
20230626,151800,44818423,1292,1292,1292,1292,0
|
|
20230626,151700,44818423,1292,1292,1292,1292,0
|
|
20230626,151600,44818423,1292,1292,1292,1292,0
|
|
20230626,151500,44818423,1292,1292,1292,1292,0
|
|
20230626,151400,44818423,1292,1292,1292,1292,0
|
|
20230626,151300,44818423,1292,1292,1292,1292,0
|
|
20230626,151200,44818423,1292,1292,1292,1292,0
|
|
20230626,151100,44818423,1292,1292,1292,1292,0
|
|
20230626,151000,44818423,1292,1292,1292,1292,0
|
|
20230626,150900,44818423,1292,1292,1292,1292,0
|
|
20230626,150800,44818423,1292,1292,1292,1292,1
|
|
20230626,150700,44817131,1284,1284,1284,1284,0
|
|
20230626,150600,44817131,1284,1284,1284,1284,4
|
|
20230626,150500,44811995,1293,1293,1293,1293,0
|
|
20230626,150400,44811995,1293,1293,1293,1293,0
|
|
20230626,150300,44811995,1293,1293,1293,1293,0
|
|
20230626,150200,44811995,1293,1293,1293,1293,0
|
|
20230626,150100,44811995,1293,1293,1293,1293,0
|
|
20230626,150000,44811995,1293,1293,1293,1293,0
|
|
20230626,145900,44811995,1293,1293,1293,1293,0
|
|
20230626,145800,44811995,1293,1293,1293,1293,0
|
|
20230626,145700,44811995,1293,1293,1293,1293,0
|
|
20230626,145600,44811995,1293,1293,1293,1293,0
|
|
20230626,145500,44811995,1293,1293,1293,1293,1
|
|
20230626,145400,44810702,1293,1293,1293,1293,0
|
|
20230626,145300,44810702,1293,1293,1293,1293,1
|
|
20230626,145200,44809409,1284,1284,1284,1284,0
|
|
20230626,145100,44809409,1284,1284,1284,1284,0
|
|
20230626,145000,44809409,1284,1284,1284,1284,146
|
|
20230626,144900,44621945,1284,1284,1284,1284,0
|
|
20230626,144800,44621945,1284,1284,1284,1284,110
|
|
20230626,144700,44480705,1284,1284,1284,1284,318
|
|
20230626,144600,44072393,1284,1284,1284,1284,0
|
|
20230626,144500,44072393,1284,1284,1284,1284,0
|
|
20230626,144400,44072393,1284,1284,1284,1284,5
|
|
20230626,144300,44065973,1284,1284,1284,1284,142
|
|
20230626,144200,43883645,1284,1284,1284,1284,0
|
|
20230626,144100,43883645,1284,1284,1284,1284,0
|
|
20230626,144000,43883645,1284,1284,1284,1284,0
|
|
20230626,143900,43883645,1284,1284,1284,1284,1
|
|
20230626,143800,43882361,1276,1276,1276,1276,0
|
|
20230626,143700,43882361,1276,1276,1276,1276,0
|
|
20230626,143600,43882361,1276,1276,1276,1276,0
|
|
20230626,143500,43882361,1276,1276,1276,1276,0
|
|
20230626,143400,43882361,1276,1276,1276,1276,107
|
|
20230626,143300,43745829,1273,1273,1273,1273,0
|
|
20230626,143200,43745829,1273,1273,1273,1273,0
|
|
20230626,143100,43745829,1273,1283,1283,1273,1449
|
|
20230626,143000,41899463,1284,1284,1284,1284,0
|
|
20230626,142900,41899463,1284,1287,1287,1284,4
|
|
20230626,142800,41894321,1288,1291,1291,1288,4
|
|
20230626,142700,41889163,1296,1296,1296,1296,31
|
|
20230626,142600,41848987,1296,1296,1296,1296,48
|
|
20230626,142500,41786779,1296,1296,1296,1296,0
|
|
20230626,142400,41786779,1296,1296,1296,1296,0
|
|
20230626,142300,41786779,1296,1296,1296,1296,0
|
|
20230626,142200,41786779,1296,1296,1296,1296,0
|
|
20230626,142100,41786779,1296,1296,1296,1296,0
|
|
20230626,142000,41786779,1296,1296,1296,1296,0
|
|
20230626,141900,41786779,1296,1296,1296,1296,0
|
|
20230626,141800,41786779,1296,1296,1296,1296,0
|
|
20230626,141700,41786779,1296,1296,1296,1296,0
|
|
20230626,141600,41786779,1296,1296,1296,1296,21
|
|
20230626,141500,41759563,1296,1296,1296,1296,587
|
|
20230626,141400,40998811,1296,1296,1296,1296,0
|
|
20230626,141300,40998811,1296,1296,1296,1296,0
|
|
20230626,141200,40998811,1296,1296,1296,1296,0
|
|
20230626,141100,40998811,1296,1296,1296,1296,0
|
|
20230626,141000,40998811,1296,1296,1296,1296,0
|
|
20230626,140900,40998811,1296,1296,1296,1296,0
|
|
20230626,140800,40998811,1296,1296,1296,1296,106
|
|
20230626,140700,40861435,1296,1296,1296,1296,0
|
|
20230626,140600,40861435,1296,1296,1296,1296,0
|
|
20230626,140500,40861435,1296,1296,1296,1296,0
|
|
20230626,140400,40861435,1296,1296,1296,1296,7
|
|
20230626,140300,40852363,1302,1302,1302,1302,1
|
|
20230626,140200,40851061,1296,1296,1296,1296,102
|
|
20230626,140100,40718869,1296,1296,1296,1296,0
|
|
20230626,140000,40718869,1296,1296,1296,1296,0
|
|
20230626,135900,40718869,1296,1296,1296,1296,0
|
|
20230626,135800,40718869,1296,1296,1296,1296,0
|
|
20230626,135700,40718869,1296,1296,1296,1296,0
|
|
20230626,135600,40718869,1296,1296,1296,1296,0
|
|
20230626,135500,40718869,1296,1296,1296,1296,0
|
|
20230626,135400,40718869,1296,1296,1296,1296,0
|
|
20230626,135300,40718869,1296,1296,1296,1296,137
|
|
20230626,135200,40541317,1299,1299,1299,1299,0
|
|
20230626,135100,40541317,1299,1299,1299,1299,0
|
|
20230626,135000,40541317,1299,1299,1299,1299,1063
|
|
20230626,134900,39160480,1299,1299,1299,1299,0
|
|
20230626,134800,39160480,1299,1299,1299,1299,0
|
|
20230626,134700,39160480,1299,1299,1299,1299,0
|
|
20230626,134600,39160480,1299,1299,1299,1299,8
|
|
20230626,134500,39150088,1303,1303,1303,1303,0
|
|
20230626,134400,39150088,1303,1303,1303,1303,4
|
|
20230626,134300,39144876,1304,1304,1304,1304,75
|
|
20230626,134200,39047076,1305,1305,1305,1305,0
|
|
20230626,134100,39047076,1305,1305,1305,1305,0
|
|
20230626,134000,39047076,1305,1305,1305,1305,0
|
|
20230626,133900,39047076,1305,1305,1305,1305,0
|
|
20230626,133800,39047076,1305,1305,1305,1305,0
|
|
20230626,133700,39047076,1305,1305,1305,1305,0
|
|
20230626,133600,39047076,1305,1305,1305,1305,0
|
|
20230626,133500,39047076,1305,1305,1305,1305,0
|
|
20230626,133400,39047076,1305,1305,1305,1305,0
|
|
20230626,133300,39047076,1305,1305,1305,1305,0
|
|
20230626,133200,39047076,1305,1305,1305,1305,0
|
|
20230626,133100,39047076,1305,1305,1305,1305,0
|
|
20230626,133000,39047076,1305,1305,1305,1305,0
|
|
20230626,132900,39047076,1305,1305,1305,1305,0
|
|
20230626,132800,39047076,1305,1305,1305,1305,0
|
|
20230626,132700,39047076,1305,1305,1305,1305,0
|
|
20230626,132600,39047076,1305,1305,1305,1305,0
|
|
20230626,132500,39047076,1305,1305,1305,1305,0
|
|
20230626,132400,39047076,1305,1305,1305,1305,0
|
|
20230626,132300,39047076,1305,1305,1305,1305,0
|
|
20230626,132200,39047076,1305,1305,1305,1305,0
|
|
20230626,132100,39047076,1305,1305,1305,1305,0
|
|
20230626,132000,39047076,1305,1305,1305,1305,0
|
|
20230626,131900,39047076,1305,1305,1305,1305,0
|
|
20230626,131800,39047076,1305,1305,1305,1305,0
|
|
20230626,131700,39047076,1305,1305,1305,1305,0
|
|
20230626,131600,39047076,1305,1305,1305,1305,0
|
|
20230626,131500,39047076,1305,1305,1305,1305,0
|
|
20230626,131400,39047076,1305,1305,1305,1305,0
|
|
20230626,131300,39047076,1305,1305,1305,1305,0
|
|
20230626,131200,39047076,1305,1305,1305,1305,0
|
|
20230626,131100,39047076,1305,1305,1305,1305,0
|
|
20230626,131000,39047076,1305,1305,1305,1305,0
|
|
20230626,130900,39047076,1305,1305,1305,1305,0
|
|
20230626,130800,39047076,1305,1305,1305,1305,0
|
|
20230626,130700,39047076,1305,1305,1305,1305,0
|
|
20230626,130600,39047076,1305,1305,1305,1305,0
|
|
20230626,130500,39047076,1305,1305,1305,1305,0
|
|
20230626,130400,39047076,1305,1305,1305,1305,0
|
|
20230626,130300,39047076,1305,1305,1305,1305,0
|
|
20230626,130200,39047076,1305,1305,1305,1305,0
|
|
20230626,130100,39047076,1305,1305,1305,1305,0
|
|
20230626,130000,39047076,1305,1305,1305,1305,0
|
|
20230626,125900,39047076,1305,1305,1305,1305,0
|
|
20230626,125800,39047076,1305,1305,1305,1305,0
|
|
20230626,125700,39047076,1305,1305,1305,1305,0
|
|
20230626,125600,39047076,1305,1305,1305,1305,40
|
|
20230626,125500,38994876,1300,1300,1300,1300,0
|
|
20230626,125400,38994876,1300,1300,1300,1300,0
|
|
20230626,125300,38994876,1300,1300,1300,1300,0
|
|
20230626,125200,38994876,1300,1300,1300,1300,0
|
|
20230626,125100,38994876,1300,1300,1300,1300,0
|
|
20230626,125000,38994876,1300,1300,1300,1300,0
|
|
20230626,124900,38994876,1300,1300,1300,1300,0
|
|
20230626,124800,38994876,1300,1300,1300,1300,0
|
|
20230626,124700,38994876,1300,1300,1300,1300,0
|
|
20230626,124600,38994876,1300,1300,1300,1300,0
|
|
20230626,124500,38994876,1300,1300,1300,1300,1000
|
|
20230626,124400,37694876,1309,1309,1309,1309,0
|
|
20230626,124300,37694876,1309,1309,1309,1309,0
|
|
20230626,124200,37694876,1309,1309,1309,1309,0
|
|
20230626,124100,37694876,1309,1309,1309,1309,0
|
|
20230626,124000,37694876,1309,1309,1309,1309,0
|
|
20230626,123900,37694876,1309,1309,1309,1309,0
|
|
20230626,123800,37694876,1309,1309,1309,1309,0
|
|
20230626,123700,37694876,1309,1309,1309,1309,0
|
|
20230626,123600,37694876,1309,1309,1309,1309,0
|
|
20230626,123500,37694876,1309,1309,1309,1309,0
|
|
20230626,123400,37694876,1309,1309,1309,1309,0
|
|
20230626,123300,37694876,1309,1309,1309,1309,0
|
|
20230626,123200,37694876,1309,1309,1309,1309,0
|
|
20230626,123100,37694876,1309,1309,1309,1309,0
|
|
20230626,123000,37694876,1309,1309,1309,1309,0
|
|
20230626,122900,37694876,1309,1309,1309,1309,0
|
|
20230626,122800,37694876,1309,1309,1309,1309,0
|
|
20230626,122700,37694876,1309,1309,1309,1309,0
|
|
20230626,122600,37694876,1309,1309,1309,1309,0
|
|
20230626,122500,37694876,1309,1309,1309,1309,0
|
|
20230626,122400,37694876,1309,1309,1309,1309,0
|
|
20230626,122300,37694876,1309,1309,1309,1309,0
|
|
20230626,122200,37694876,1309,1309,1309,1309,0
|
|
20230626,122100,37694876,1309,1309,1309,1309,0
|
|
20230626,122000,37694876,1309,1309,1309,1309,0
|
|
20230626,121900,37694876,1309,1309,1309,1309,0
|
|
20230626,121800,37694876,1309,1309,1309,1309,10
|
|
20230626,121700,37681786,1309,1309,1309,1309,0
|
|
20230626,121600,37681786,1309,1309,1309,1309,0
|
|
20230626,121500,37681786,1309,1309,1309,1309,0
|
|
20230626,121400,37681786,1309,1309,1309,1309,0
|
|
20230626,121300,37681786,1309,1309,1309,1309,200
|
|
20230626,121200,37419986,1316,1316,1316,1316,0
|
|
20230626,121100,37419986,1316,1316,1316,1316,0
|
|
20230626,121000,37419986,1316,1316,1316,1316,0
|
|
20230626,120900,37419986,1316,1316,1316,1316,0
|
|
20230626,120800,37419986,1316,1316,1316,1316,0
|
|
20230626,120700,37419986,1316,1316,1316,1316,0
|
|
20230626,120600,37419986,1316,1316,1316,1316,0
|
|
20230626,120500,37419986,1316,1316,1316,1316,0
|
|
20230626,120400,37419986,1316,1316,1316,1316,0
|
|
20230626,120300,37419986,1316,1316,1316,1316,0
|
|
20230626,120200,37419986,1316,1316,1316,1316,0
|
|
20230626,120100,37419986,1316,1316,1316,1316,0
|
|
20230626,120000,37419986,1316,1316,1316,1316,0
|
|
20230626,115900,37419986,1316,1316,1316,1316,0
|
|
20230626,115800,37419986,1316,1316,1316,1316,0
|
|
20230626,115700,37419986,1316,1316,1316,1316,1
|
|
20230626,115600,37418670,1296,1296,1296,1296,726
|
|
20230626,115500,36477774,1316,1316,1316,1316,0
|
|
20230626,115400,36477774,1316,1316,1316,1316,0
|
|
20230626,115300,36477774,1316,1316,1316,1316,5
|
|
20230626,115200,36471194,1324,1324,1324,1324,0
|
|
20230626,115100,36471194,1324,1324,1324,1324,0
|
|
20230626,115000,36471194,1324,1293,1324,1293,4780
|
|
20230626,114900,30201912,1294,1272,1294,1272,6000
|
|
20230626,114800,22514101,1272,1272,1272,1272,0
|
|
20230626,114700,22514101,1272,1272,1272,1272,0
|
|
20230626,114600,22514101,1272,1272,1272,1272,1
|
|
20230626,114500,22512829,1272,1272,1272,1272,0
|
|
20230626,114400,22512829,1272,1272,1272,1272,0
|
|
20230626,114300,22512829,1272,1272,1272,1272,0
|
|
20230626,114200,22512829,1272,1272,1272,1272,200
|
|
20230626,114100,22258429,1272,1272,1272,1272,0
|
|
20230626,114000,22258429,1272,1272,1272,1272,7
|
|
20230626,113900,22249525,1272,1270,1272,1270,107
|
|
20230626,113800,22113621,1270,1270,1270,1270,0
|
|
20230626,113700,22113621,1270,1270,1270,1270,0
|
|
20230626,113600,22113621,1270,1270,1270,1270,27
|
|
20230626,113500,22079331,1272,1272,1272,1272,0
|
|
20230626,113400,22079331,1272,1272,1272,1272,0
|
|
20230626,113300,22079331,1272,1272,1272,1272,1
|
|
20230626,113200,22078059,1272,1272,1272,1272,0
|
|
20230626,113100,22078059,1272,1272,1272,1272,0
|
|
20230626,113000,22078059,1272,1272,1272,1272,0
|
|
20230626,112900,22078059,1272,1272,1272,1272,0
|
|
20230626,112800,22078059,1272,1272,1272,1272,0
|
|
20230626,112700,22078059,1272,1272,1272,1272,0
|
|
20230626,112600,22078059,1272,1272,1272,1272,0
|
|
20230626,112500,22078059,1272,1272,1272,1272,22
|
|
20230626,112400,22050075,1267,1267,1267,1267,0
|
|
20230626,112300,22050075,1267,1267,1267,1267,0
|
|
20230626,112200,22050075,1267,1267,1267,1267,0
|
|
20230626,112100,22050075,1267,1267,1267,1267,0
|
|
20230626,112000,22050075,1267,1267,1267,1267,0
|
|
20230626,111900,22050075,1267,1267,1267,1267,0
|
|
20230626,111800,22050075,1267,1267,1267,1267,0
|
|
20230626,111700,22050075,1267,1267,1267,1267,0
|
|
20230626,111600,22050075,1267,1267,1267,1267,0
|
|
20230626,111500,22050075,1267,1267,1267,1267,0
|
|
20230626,111400,22050075,1267,1267,1267,1267,0
|
|
20230626,111300,22050075,1267,1267,1267,1267,0
|
|
20230626,111200,22050075,1267,1267,1267,1267,0
|
|
20230626,111100,22050075,1267,1267,1267,1267,0
|
|
20230626,111000,22050075,1267,1267,1267,1267,0
|
|
20230626,110900,22050075,1267,1267,1267,1267,0
|
|
20230626,110800,22050075,1267,1268,1271,1267,8121
|
|
20230626,110700,11734592,1269,1269,1269,1269,0
|
|
20230626,110600,11734592,1269,1269,1269,1269,12
|
|
20230626,110500,11719364,1272,1272,1272,1272,0
|
|
20230626,110400,11719364,1272,1272,1272,1272,0
|
|
20230626,110300,11719364,1272,1272,1272,1272,0
|
|
20230626,110200,11719364,1272,1272,1272,1272,0
|
|
20230626,110100,11719364,1272,1272,1272,1272,0
|
|
20230626,110000,11719364,1272,1272,1272,1272,1
|
|
20230626,105900,11718092,1268,1268,1268,1268,0
|
|
20230626,105800,11718092,1268,1268,1268,1268,0
|
|
20230626,105700,11718092,1268,1268,1268,1268,0
|
|
20230626,105600,11718092,1268,1268,1268,1268,0
|
|
20230626,105500,11718092,1268,1268,1268,1268,0
|
|
20230626,105400,11718092,1268,1268,1268,1268,0
|
|
20230626,105300,11718092,1268,1268,1268,1268,45
|
|
20230626,105200,11661032,1268,1268,1268,1268,0
|
|
20230626,105100,11661032,1268,1268,1268,1268,10
|
|
20230626,105000,11648352,1272,1272,1272,1272,0
|
|
20230626,104900,11648352,1272,1272,1272,1272,0
|
|
20230626,104800,11648352,1272,1272,1272,1272,0
|
|
20230626,104700,11648352,1272,1272,1272,1272,5
|
|
20230626,104600,11641992,1272,1272,1272,1272,1
|
|
20230626,104500,11640720,1267,1267,1267,1267,0
|
|
20230626,104400,11640720,1267,1267,1267,1267,0
|
|
20230626,104300,11640720,1267,1267,1267,1267,0
|
|
20230626,104200,11640720,1267,1267,1267,1267,0
|
|
20230626,104100,11640720,1267,1267,1267,1267,0
|
|
20230626,104000,11640720,1267,1267,1267,1267,0
|
|
20230626,103900,11640720,1267,1267,1267,1267,0
|
|
20230626,103800,11640720,1267,1267,1267,1267,0
|
|
20230626,103700,11640720,1267,1267,1267,1267,0
|
|
20230626,103600,11640720,1267,1267,1267,1267,0
|
|
20230626,103500,11640720,1267,1267,1267,1267,0
|
|
20230626,103400,11640720,1267,1267,1267,1267,0
|
|
20230626,103300,11640720,1267,1269,1269,1267,699
|
|
20230626,103200,10754330,1270,1270,1270,1270,0
|
|
20230626,103100,10754330,1270,1270,1270,1270,0
|
|
20230626,103000,10754330,1270,1270,1270,1270,1
|
|
20230626,102900,10753060,1272,1272,1272,1272,0
|
|
20230626,102800,10753060,1272,1272,1272,1272,100
|
|
20230626,102700,10625860,1274,1274,1274,1274,0
|
|
20230626,102600,10625860,1274,1274,1274,1274,100
|
|
20230626,102500,10498460,1274,1274,1274,1274,0
|
|
20230626,102400,10498460,1274,1274,1274,1274,0
|
|
20230626,102300,10498460,1274,1274,1274,1274,100
|
|
20230626,102200,10371060,1273,1273,1273,1273,0
|
|
20230626,102100,10371060,1273,1273,1273,1273,0
|
|
20230626,102000,10371060,1273,1273,1273,1273,0
|
|
20230626,101900,10371060,1273,1273,1273,1273,0
|
|
20230626,101800,10371060,1273,1273,1273,1273,0
|
|
20230626,101700,10371060,1273,1273,1273,1273,1
|
|
20230626,101600,10369787,1268,1268,1268,1268,142
|
|
20230626,101500,10189731,1274,1274,1274,1274,0
|
|
20230626,101400,10189731,1274,1274,1274,1274,0
|
|
20230626,101300,10189731,1274,1274,1274,1274,0
|
|
20230626,101200,10189731,1274,1274,1274,1274,0
|
|
20230626,101100,10189731,1274,1274,1274,1274,0
|
|
20230626,101000,10189731,1274,1274,1274,1274,0
|
|
20230626,100900,10189731,1274,1274,1274,1274,0
|
|
20230626,100800,10189731,1274,1274,1274,1274,0
|
|
20230626,100700,10189731,1274,1274,1274,1274,0
|
|
20230626,100600,10189731,1274,1274,1274,1274,14
|
|
20230626,100500,10171895,1274,1274,1274,1274,6
|
|
20230626,100400,10164251,1274,1274,1274,1274,2
|
|
20230626,100300,10161703,1274,1274,1274,1274,6
|
|
20230626,100200,10154059,1265,1275,1275,1265,2096
|
|
20230626,100100,7498722,1275,1275,1275,1275,0
|
|
20230626,100000,7498722,1275,1275,1275,1275,0
|
|
20230626,095900,7498722,1275,1275,1275,1275,0
|
|
20230626,095800,7498722,1275,1275,1275,1275,0
|
|
20230626,095700,7498722,1275,1275,1275,1275,0
|
|
20230626,095600,7498722,1275,1275,1275,1275,0
|
|
20230626,095500,7498722,1275,1275,1275,1275,20
|
|
20230626,095400,7473222,1275,1275,1275,1275,0
|
|
20230626,095300,7473222,1275,1275,1275,1275,0
|
|
20230626,095200,7473222,1275,1275,1275,1275,0
|
|
20230626,095100,7473222,1275,1275,1275,1275,0
|
|
20230626,095000,7473222,1275,1275,1275,1275,0
|
|
20230626,094900,7473222,1275,1276,1276,1272,126
|
|
20230626,094800,7312592,1277,1277,1277,1277,0
|
|
20230626,094700,7312592,1277,1277,1277,1277,0
|
|
20230626,094600,7312592,1277,1277,1277,1277,10
|
|
20230626,094500,7299822,1277,1277,1277,1277,55
|
|
20230626,094400,7229587,1279,1279,1279,1279,90
|
|
20230626,094300,7114477,1279,1279,1279,1279,0
|
|
20230626,094200,7114477,1279,1279,1279,1279,0
|
|
20230626,094100,7114477,1279,1279,1279,1279,17
|
|
20230626,094000,7092734,1277,1277,1277,1277,0
|
|
20230626,093900,7092734,1277,1277,1277,1277,0
|
|
20230626,093800,7092734,1277,1277,1277,1277,16
|
|
20230626,093700,7072302,1279,1280,1280,1277,451
|
|
20230626,093600,6495958,1282,1282,1282,1282,0
|
|
20230626,093500,6495958,1282,1278,1282,1278,118
|
|
20230626,093400,6344850,1278,1279,1279,1278,500
|
|
20230626,093300,5705840,1282,1282,1282,1282,1
|
|
20230626,093200,5704558,1282,1281,1282,1281,24
|
|
20230626,093100,5673810,1279,1279,1279,1279,0
|
|
20230626,093000,5673810,1279,1281,1281,1279,155
|
|
20230626,092900,5475265,1278,1281,1281,1278,8
|
|
20230626,092800,5465020,1278,1278,1278,1278,0
|
|
20230626,092700,5465020,1278,1278,1278,1278,0
|
|
20230626,092600,5465020,1278,1278,1278,1278,0
|
|
20230626,092500,5465020,1278,1278,1278,1278,0
|
|
20230626,092400,5465020,1278,1278,1278,1278,0
|
|
20230626,092300,5465020,1278,1278,1278,1278,0
|
|
20230626,092200,5465020,1278,1278,1278,1278,0
|
|
20230626,092100,5465020,1278,1280,1280,1278,1435
|
|
20230626,092000,3630630,1280,1280,1280,1280,0
|
|
20230626,091900,3630630,1280,1280,1280,1280,23
|
|
20230626,091800,3601190,1279,1279,1279,1279,632
|
|
20230626,091700,2792862,1279,1279,1279,1279,0
|
|
20230626,091600,2792862,1279,1279,1279,1279,0
|
|
20230626,091500,2792862,1279,1279,1279,1279,0
|
|
20230626,091400,2792862,1279,1279,1279,1279,0
|
|
20230626,091300,2792862,1279,1279,1279,1279,0
|
|
20230626,091200,2792862,1279,1278,1279,1278,1058
|
|
20230626,091100,1440732,1277,1277,1278,1277,12
|
|
20230626,091000,1425398,1275,1275,1275,1275,44
|
|
20230626,090900,1369298,1280,1280,1280,1280,0
|
|
20230626,090800,1369298,1280,1280,1280,1280,0
|
|
20230626,090700,1369298,1280,1280,1280,1280,0
|
|
20230626,090600,1369298,1280,1284,1284,1280,839
|
|
20230626,090500,295186,1285,1287,1287,1285,72
|
|
20230626,090400,202594,1288,1288,1288,1288,0
|
|
20230626,090300,202594,1288,1290,1290,1288,82
|
|
20230626,090200,96906,1291,1292,1292,1291,48
|
|
20230626,090100,34914,1293,1293,1293,1293,24
|
|
20230626,090000,3882,1294,1294,1294,1294,3
|