619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,191600,135566943,1224,1224,1224,1224,1291
|
|
20230630,191500,135566943,1224,1224,1224,1224,0
|
|
20230630,191400,135566943,1224,1224,1224,1224,0
|
|
20230630,191300,135566943,1224,1224,1224,1224,0
|
|
20230630,191200,135566943,1224,1224,1224,1224,0
|
|
20230630,191100,135566943,1224,1224,1224,1224,0
|
|
20230630,191000,135566943,1224,1224,1224,1224,0
|
|
20230630,190900,135566943,1224,1224,1224,1224,0
|
|
20230630,190800,135566943,1224,1224,1224,1224,0
|
|
20230630,190700,135566943,1224,1224,1224,1224,0
|
|
20230630,190600,135566943,1224,1224,1224,1224,0
|
|
20230630,190500,135566943,1224,1224,1224,1224,0
|
|
20230630,190400,135566943,1224,1224,1224,1224,0
|
|
20230630,190300,135566943,1224,1224,1224,1224,0
|
|
20230630,190200,135566943,1224,1224,1224,1224,0
|
|
20230630,190100,135566943,1224,1224,1224,1224,0
|
|
20230630,190000,135566943,1224,1224,1224,1224,0
|
|
20230630,185900,135566943,1224,1224,1224,1224,0
|
|
20230630,185800,135566943,1224,1224,1224,1224,0
|
|
20230630,185700,135566943,1224,1224,1224,1224,0
|
|
20230630,185600,135566943,1224,1224,1224,1224,0
|
|
20230630,185500,135566943,1224,1224,1224,1224,0
|
|
20230630,185400,135566943,1224,1224,1224,1224,0
|
|
20230630,185300,135566943,1224,1224,1224,1224,0
|
|
20230630,185200,135566943,1224,1224,1224,1224,0
|
|
20230630,185100,135566943,1224,1224,1224,1224,0
|
|
20230630,185000,135566943,1224,1224,1224,1224,0
|
|
20230630,184900,135566943,1224,1224,1224,1224,0
|
|
20230630,184800,135566943,1224,1224,1224,1224,0
|
|
20230630,184700,135566943,1224,1224,1224,1224,0
|
|
20230630,184600,135566943,1224,1224,1224,1224,1291
|
|
20230630,184500,135566943,1224,1224,1224,1224,0
|
|
20230630,184400,135566943,1224,1224,1224,1224,0
|
|
20230630,184300,135566943,1224,1224,1224,1224,0
|
|
20230630,184200,135566943,1224,1224,1224,1224,0
|
|
20230630,184100,135566943,1224,1224,1224,1224,0
|
|
20230630,184000,135566943,1224,1224,1224,1224,0
|
|
20230630,183900,135566943,1224,1224,1224,1224,0
|
|
20230630,183800,135566943,1224,1224,1224,1224,0
|
|
20230630,183700,135566943,1224,1224,1224,1224,0
|
|
20230630,183600,135566943,1224,1224,1224,1224,0
|
|
20230630,183500,135566943,1224,1224,1224,1224,0
|
|
20230630,183400,135566943,1224,1224,1224,1224,0
|
|
20230630,183300,135566943,1224,1224,1224,1224,0
|
|
20230630,183200,135566943,1224,1224,1224,1224,0
|
|
20230630,183100,135566943,1224,1224,1224,1224,0
|
|
20230630,183000,135566943,1224,1224,1224,1224,0
|
|
20230630,182900,135566943,1224,1224,1224,1224,0
|
|
20230630,182800,135566943,1224,1224,1224,1224,0
|
|
20230630,182700,135566943,1224,1224,1224,1224,0
|
|
20230630,182600,135566943,1224,1224,1224,1224,0
|
|
20230630,182500,135566943,1224,1224,1224,1224,0
|
|
20230630,182400,135566943,1224,1224,1224,1224,0
|
|
20230630,182300,135566943,1224,1224,1224,1224,0
|
|
20230630,182200,135566943,1224,1224,1224,1224,0
|
|
20230630,182100,135566943,1224,1224,1224,1224,0
|
|
20230630,182000,135566943,1224,1224,1224,1224,0
|
|
20230630,181900,135566943,1224,1224,1224,1224,0
|
|
20230630,181800,135566943,1224,1224,1224,1224,0
|
|
20230630,181700,135566943,1224,1224,1224,1224,0
|
|
20230630,181600,135566943,1224,1224,1224,1224,1291
|
|
20230630,181500,135566943,1224,1224,1224,1224,0
|
|
20230630,181400,135566943,1224,1224,1224,1224,0
|
|
20230630,181300,135566943,1224,1224,1224,1224,0
|
|
20230630,181200,135566943,1224,1224,1224,1224,0
|
|
20230630,181100,135566943,1224,1224,1224,1224,0
|
|
20230630,181000,135566943,1224,1224,1224,1224,0
|
|
20230630,180900,135566943,1224,1224,1224,1224,0
|
|
20230630,180800,135566943,1224,1224,1224,1224,0
|
|
20230630,180700,135566943,1224,1224,1224,1224,0
|
|
20230630,180600,135566943,1224,1224,1224,1224,0
|
|
20230630,180500,135566943,1224,1224,1224,1224,0
|
|
20230630,180400,135566943,1224,1224,1224,1224,0
|
|
20230630,180300,135566943,1224,1224,1224,1224,0
|
|
20230630,180200,135566943,1224,1224,1224,1224,0
|
|
20230630,180100,135566943,1224,1224,1224,1224,0
|
|
20230630,180000,135566943,1224,1224,1224,1224,0
|
|
20230630,175900,135566943,1224,1224,1224,1224,0
|
|
20230630,175800,135566943,1224,1224,1224,1224,0
|
|
20230630,175700,135566943,1224,1224,1224,1224,0
|
|
20230630,175600,135566943,1224,1224,1224,1224,0
|
|
20230630,175500,135566943,1224,1224,1224,1224,0
|
|
20230630,175400,135566943,1224,1224,1224,1224,0
|
|
20230630,175300,135566943,1224,1224,1224,1224,0
|
|
20230630,175200,135566943,1224,1224,1224,1224,0
|
|
20230630,175100,135566943,1224,1224,1224,1224,0
|
|
20230630,175000,135566943,1224,1224,1224,1224,0
|
|
20230630,174900,135566943,1224,1224,1224,1224,0
|
|
20230630,174800,135566943,1224,1224,1224,1224,0
|
|
20230630,174700,135566943,1224,1224,1224,1224,0
|
|
20230630,174600,135566943,1224,1224,1224,1224,1291
|
|
20230630,174500,135566943,1224,1224,1224,1224,0
|
|
20230630,174400,135566943,1224,1224,1224,1224,0
|
|
20230630,174300,135566943,1224,1224,1224,1224,0
|
|
20230630,174200,135566943,1224,1224,1224,1224,0
|
|
20230630,174100,135566943,1224,1224,1224,1224,0
|
|
20230630,174000,135566943,1224,1224,1224,1224,0
|
|
20230630,173900,135566943,1224,1224,1224,1224,0
|
|
20230630,173800,135566943,1224,1224,1224,1224,0
|
|
20230630,173700,135566943,1224,1224,1224,1224,0
|
|
20230630,173600,135566943,1224,1224,1224,1224,0
|
|
20230630,173500,135566943,1224,1224,1224,1224,0
|
|
20230630,173400,135566943,1224,1224,1224,1224,0
|
|
20230630,173300,135566943,1224,1224,1224,1224,0
|
|
20230630,173200,135566943,1224,1224,1224,1224,0
|
|
20230630,173100,135566943,1224,1224,1224,1224,0
|
|
20230630,173000,135566943,1224,1224,1224,1224,0
|
|
20230630,172900,135566943,1224,1224,1224,1224,0
|
|
20230630,172800,135566943,1224,1224,1224,1224,0
|
|
20230630,172700,135566943,1224,1224,1224,1224,0
|
|
20230630,172600,135566943,1224,1224,1224,1224,0
|
|
20230630,172500,135566943,1224,1224,1224,1224,0
|
|
20230630,172400,135566943,1224,1224,1224,1224,0
|
|
20230630,172300,135566943,1224,1224,1224,1224,0
|
|
20230630,172200,135566943,1224,1224,1224,1224,0
|
|
20230630,172100,135566943,1224,1224,1224,1224,0
|
|
20230630,172000,135566943,1224,1224,1224,1224,0
|
|
20230630,171900,135566943,1224,1224,1224,1224,0
|
|
20230630,171800,135566943,1224,1224,1224,1224,0
|
|
20230630,171700,135566943,1224,1224,1224,1224,0
|
|
20230630,171600,135566943,1224,1224,1224,1224,1291
|
|
20230630,171500,135566943,1224,1224,1224,1224,0
|
|
20230630,171400,135566943,1224,1224,1224,1224,0
|
|
20230630,171300,135566943,1224,1224,1224,1224,0
|
|
20230630,171200,135566943,1224,1224,1224,1224,0
|
|
20230630,171100,135566943,1224,1224,1224,1224,0
|
|
20230630,171000,135566943,1224,1224,1224,1224,0
|
|
20230630,170900,135566943,1224,1224,1224,1224,0
|
|
20230630,170800,135566943,1224,1224,1224,1224,0
|
|
20230630,170700,135566943,1224,1224,1224,1224,0
|
|
20230630,170600,135566943,1224,1224,1224,1224,0
|
|
20230630,170500,135566943,1224,1224,1224,1224,0
|
|
20230630,170400,135566943,1224,1224,1224,1224,0
|
|
20230630,170300,135566943,1224,1224,1224,1224,0
|
|
20230630,170200,135566943,1224,1224,1224,1224,0
|
|
20230630,170100,135566943,1224,1224,1224,1224,0
|
|
20230630,170000,135566943,1224,1224,1224,1224,0
|
|
20230630,165900,135566943,1224,1224,1224,1224,0
|
|
20230630,165800,135566943,1224,1224,1224,1224,0
|
|
20230630,165700,135566943,1224,1224,1224,1224,0
|
|
20230630,165600,135566943,1224,1224,1224,1224,0
|
|
20230630,165500,135566943,1224,1224,1224,1224,0
|
|
20230630,165400,135566943,1224,1224,1224,1224,0
|
|
20230630,165300,135566943,1224,1224,1224,1224,0
|
|
20230630,165200,135566943,1224,1224,1224,1224,0
|
|
20230630,165100,135566943,1224,1224,1224,1224,0
|
|
20230630,165000,135566943,1224,1224,1224,1224,0
|
|
20230630,164900,135566943,1224,1224,1224,1224,0
|
|
20230630,164800,135566943,1224,1224,1224,1224,0
|
|
20230630,164700,135566943,1224,1224,1224,1224,0
|
|
20230630,164600,135566943,1224,1224,1224,1224,1291
|
|
20230630,164500,135566943,1224,1224,1224,1224,0
|
|
20230630,164400,135566943,1224,1224,1224,1224,0
|
|
20230630,164300,135566943,1224,1224,1224,1224,0
|
|
20230630,164200,135566943,1224,1224,1224,1224,0
|
|
20230630,164100,135566943,1224,1224,1224,1224,0
|
|
20230630,164000,135566943,1224,1224,1224,1224,0
|
|
20230630,163900,135566943,1224,1224,1224,1224,0
|
|
20230630,163800,135566943,1224,1224,1224,1224,0
|
|
20230630,163700,135566943,1224,1224,1224,1224,0
|
|
20230630,163600,135566943,1224,1224,1224,1224,0
|
|
20230630,163500,135566943,1224,1224,1224,1224,0
|
|
20230630,163400,135566943,1224,1224,1224,1224,0
|
|
20230630,163300,135566943,1224,1224,1224,1224,0
|
|
20230630,163200,135566943,1224,1224,1224,1224,0
|
|
20230630,163100,135566943,1224,1224,1224,1224,0
|
|
20230630,163000,135566943,1224,1224,1224,1224,0
|
|
20230630,162900,135566943,1224,1224,1224,1224,0
|
|
20230630,162800,135566943,1224,1224,1224,1224,0
|
|
20230630,162700,135566943,1224,1224,1224,1224,0
|
|
20230630,162600,135566943,1224,1224,1224,1224,0
|
|
20230630,162500,135566943,1224,1224,1224,1224,0
|
|
20230630,162400,135566943,1224,1224,1224,1224,0
|
|
20230630,162300,135566943,1224,1224,1224,1224,0
|
|
20230630,162200,135566943,1224,1224,1224,1224,0
|
|
20230630,162100,135566943,1224,1224,1224,1224,0
|
|
20230630,162000,135566943,1224,1224,1224,1224,0
|
|
20230630,161900,135566943,1224,1224,1224,1224,0
|
|
20230630,161800,135566943,1224,1224,1224,1224,0
|
|
20230630,161700,135566943,1224,1224,1224,1224,0
|
|
20230630,161600,135566943,1224,1224,1224,1224,1291
|
|
20230630,161500,135566943,1224,1224,1224,1224,0
|
|
20230630,161400,135566943,1224,1224,1224,1224,0
|
|
20230630,161300,135566943,1224,1224,1224,1224,0
|
|
20230630,161200,135566943,1224,1224,1224,1224,0
|
|
20230630,161100,135566943,1224,1224,1224,1224,0
|
|
20230630,161000,135566943,1224,1224,1224,1224,0
|
|
20230630,160900,135566943,1224,1224,1224,1224,0
|
|
20230630,160800,135566943,1224,1224,1224,1224,0
|
|
20230630,160700,135566943,1224,1224,1224,1224,0
|
|
20230630,160600,135566943,1224,1224,1224,1224,0
|
|
20230630,160500,135566943,1224,1224,1224,1224,0
|
|
20230630,160400,135566943,1224,1224,1224,1224,0
|
|
20230630,160300,135566943,1224,1224,1224,1224,0
|
|
20230630,160200,135566943,1224,1224,1224,1224,0
|
|
20230630,160100,135566943,1224,1224,1224,1224,0
|
|
20230630,160000,135566943,1224,1224,1224,1224,0
|
|
20230630,155900,135566943,1224,1224,1224,1224,0
|
|
20230630,155800,135566943,1224,1224,1224,1224,0
|
|
20230630,155700,135566943,1224,1224,1224,1224,0
|
|
20230630,155600,135566943,1224,1224,1224,1224,0
|
|
20230630,155500,135566943,1224,1224,1224,1224,0
|
|
20230630,155400,135566943,1224,1224,1224,1224,0
|
|
20230630,155300,135566943,1224,1224,1224,1224,0
|
|
20230630,155200,135566943,1224,1224,1224,1224,0
|
|
20230630,155100,135566943,1224,1224,1224,1224,0
|
|
20230630,155000,135566943,1224,1224,1224,1224,0
|
|
20230630,154900,135566943,1224,1224,1224,1224,0
|
|
20230630,154800,135566943,1224,1224,1224,1224,0
|
|
20230630,154700,135566943,1224,1224,1224,1224,0
|
|
20230630,154600,135566943,1224,1224,1224,1224,1291
|
|
20230630,154500,135566943,1224,1224,1224,1224,0
|
|
20230630,154400,135566943,1224,1224,1224,1224,0
|
|
20230630,154300,135566943,1224,1224,1224,1224,0
|
|
20230630,154200,135566943,1224,1224,1224,1224,0
|
|
20230630,154100,135566943,1224,1224,1224,1224,0
|
|
20230630,154000,135566943,1224,1224,1224,1224,0
|
|
20230630,153900,135566943,1224,1224,1224,1224,0
|
|
20230630,153800,135566943,1224,1224,1224,1224,0
|
|
20230630,153700,135566943,1224,1224,1224,1224,0
|
|
20230630,153600,135566943,1224,1224,1224,1224,0
|
|
20230630,153500,135566943,1224,1224,1224,1224,0
|
|
20230630,153400,135566943,1224,1224,1224,1224,0
|
|
20230630,153300,135566943,1224,1224,1224,1224,0
|
|
20230630,153200,135566943,1224,1224,1224,1224,0
|
|
20230630,153100,135566943,1224,1224,1224,1224,0
|
|
20230630,153000,135566943,1224,1224,1224,1224,1291
|
|
20230630,152900,133986759,1202,1202,1202,1202,0
|
|
20230630,152800,133986759,1202,1202,1202,1202,0
|
|
20230630,152700,133986759,1202,1202,1202,1202,0
|
|
20230630,152600,133986759,1202,1202,1202,1202,0
|
|
20230630,152500,133986759,1202,1202,1202,1202,0
|
|
20230630,152400,133986759,1202,1202,1202,1202,0
|
|
20230630,152300,133986759,1202,1202,1202,1202,0
|
|
20230630,152200,133986759,1202,1202,1202,1202,0
|
|
20230630,152100,133986759,1202,1202,1202,1202,0
|
|
20230630,152000,133986759,1202,1202,1202,1202,0
|
|
20230630,151900,133986759,1202,1202,1202,1202,0
|
|
20230630,151800,133986759,1202,1199,1203,1199,106
|
|
20230630,151700,133859577,1199,1193,1200,1186,216
|
|
20230630,151600,133601617,1185,1193,1193,1185,69
|
|
20230630,151500,133519493,1193,1193,1193,1193,0
|
|
20230630,151400,133519493,1193,1193,1193,1193,100
|
|
20230630,151300,133400193,1193,1193,1193,1193,0
|
|
20230630,151200,133400193,1193,1193,1193,1193,3
|
|
20230630,151100,133396614,1185,1185,1185,1185,0
|
|
20230630,151000,133396614,1185,1185,1185,1185,0
|
|
20230630,150900,133396614,1185,1185,1185,1185,0
|
|
20230630,150800,133396614,1185,1194,1195,1185,29
|
|
20230630,150700,133361994,1180,1180,1180,1180,0
|
|
20230630,150600,133361994,1180,1184,1184,1179,744
|
|
20230630,150500,132483756,1200,1200,1200,1200,0
|
|
20230630,150400,132483756,1200,1200,1200,1200,0
|
|
20230630,150300,132483756,1200,1200,1200,1200,3
|
|
20230630,150200,132480156,1200,1200,1200,1200,19
|
|
20230630,150100,132457356,1201,1200,1201,1200,124
|
|
20230630,150000,132308551,1203,1181,1203,1181,411
|
|
20230630,145900,131820871,1203,1181,1203,1181,2340
|
|
20230630,145800,129048277,1180,1180,1180,1180,0
|
|
20230630,145700,129048277,1180,1180,1180,1180,19
|
|
20230630,145600,129025857,1180,1180,1180,1180,0
|
|
20230630,145500,129025857,1180,1180,1180,1180,0
|
|
20230630,145400,129025857,1180,1180,1180,1180,1
|
|
20230630,145300,129024677,1182,1182,1182,1182,0
|
|
20230630,145200,129024677,1182,1182,1182,1182,0
|
|
20230630,145100,129024677,1182,1182,1182,1182,0
|
|
20230630,145000,129024677,1182,1182,1182,1182,0
|
|
20230630,144900,129024677,1182,1182,1182,1182,0
|
|
20230630,144800,129024677,1182,1182,1182,1182,0
|
|
20230630,144700,129024677,1182,1182,1182,1182,0
|
|
20230630,144600,129024677,1182,1182,1182,1182,0
|
|
20230630,144500,129024677,1182,1182,1182,1182,0
|
|
20230630,144400,129024677,1182,1182,1182,1182,0
|
|
20230630,144300,129024677,1182,1182,1182,1182,0
|
|
20230630,144200,129024677,1182,1182,1182,1182,0
|
|
20230630,144100,129024677,1182,1179,1182,1179,200
|
|
20230630,144000,128788568,1182,1182,1182,1182,0
|
|
20230630,143900,128788568,1182,1182,1182,1182,200
|
|
20230630,143800,128552168,1182,1182,1182,1182,0
|
|
20230630,143700,128552168,1182,1182,1182,1182,0
|
|
20230630,143600,128552168,1182,1182,1182,1182,0
|
|
20230630,143500,128552168,1182,1182,1182,1182,0
|
|
20230630,143400,128552168,1182,1181,1182,1181,33
|
|
20230630,143300,128513192,1171,1174,1175,1170,143
|
|
20230630,143200,128345262,1175,1175,1175,1175,0
|
|
20230630,143100,128345262,1175,1175,1175,1175,0
|
|
20230630,143000,128345262,1175,1175,1175,1175,0
|
|
20230630,142900,128345262,1175,1175,1175,1175,0
|
|
20230630,142800,128345262,1175,1175,1175,1175,0
|
|
20230630,142700,128345262,1175,1175,1175,1175,0
|
|
20230630,142600,128345262,1175,1175,1175,1175,2
|
|
20230630,142500,128342912,1167,1167,1167,1167,0
|
|
20230630,142400,128342912,1167,1167,1167,1167,0
|
|
20230630,142300,128342912,1167,1179,1181,1167,576
|
|
20230630,142200,127664331,1179,1178,1179,1167,60
|
|
20230630,142100,127593672,1177,1177,1177,1165,390
|
|
20230630,142000,127138548,1178,1177,1178,1176,917
|
|
20230630,141900,126058345,1173,1173,1173,1173,0
|
|
20230630,141800,126058345,1173,1171,1173,1170,46
|
|
20230630,141700,126004492,1168,1177,1179,1168,525
|
|
20230630,141600,125385960,1166,1166,1166,1166,0
|
|
20230630,141500,125385960,1166,1166,1166,1166,0
|
|
20230630,141400,125385960,1166,1166,1166,1166,0
|
|
20230630,141300,125385960,1166,1166,1166,1166,0
|
|
20230630,141200,125385960,1166,1166,1166,1166,0
|
|
20230630,141100,125385960,1166,1176,1176,1166,40
|
|
20230630,141000,125339018,1179,1179,1179,1179,0
|
|
20230630,140900,125339018,1179,1179,1179,1179,0
|
|
20230630,140800,125339018,1179,1179,1179,1179,0
|
|
20230630,140700,125339018,1179,1179,1179,1179,0
|
|
20230630,140600,125339018,1179,1179,1179,1179,0
|
|
20230630,140500,125339018,1179,1179,1179,1179,0
|
|
20230630,140400,125339018,1179,1179,1179,1179,0
|
|
20230630,140300,125339018,1179,1179,1179,1179,0
|
|
20230630,140200,125339018,1179,1179,1179,1179,1
|
|
20230630,140100,125337839,1177,1177,1177,1177,1
|
|
20230630,140000,125336662,1174,1174,1174,1174,0
|
|
20230630,135900,125336662,1174,1174,1174,1174,0
|
|
20230630,135800,125336662,1174,1174,1174,1174,0
|
|
20230630,135700,125336662,1174,1174,1174,1174,0
|
|
20230630,135600,125336662,1174,1174,1174,1174,0
|
|
20230630,135500,125336662,1174,1174,1174,1174,0
|
|
20230630,135400,125336662,1174,1174,1174,1174,0
|
|
20230630,135300,125336662,1174,1174,1174,1174,0
|
|
20230630,135200,125336662,1174,1174,1174,1174,1
|
|
20230630,135100,125335488,1165,1165,1165,1165,0
|
|
20230630,135000,125335488,1165,1165,1165,1165,0
|
|
20230630,134900,125335488,1165,1175,1175,1165,79
|
|
20230630,134800,125242703,1175,1172,1175,1172,25
|
|
20230630,134700,125213379,1175,1172,1175,1172,100
|
|
20230630,134600,125096096,1179,1179,1179,1179,0
|
|
20230630,134500,125096096,1179,1179,1179,1179,0
|
|
20230630,134400,125096096,1179,1179,1179,1179,0
|
|
20230630,134300,125096096,1179,1179,1179,1179,0
|
|
20230630,134200,125096096,1179,1179,1179,1179,0
|
|
20230630,134100,125096096,1179,1179,1179,1179,0
|
|
20230630,134000,125096096,1179,1179,1179,1179,0
|
|
20230630,133900,125096096,1179,1179,1179,1179,0
|
|
20230630,133800,125096096,1179,1165,1180,1160,1101
|
|
20230630,133700,123812584,1165,1166,1166,1165,712
|
|
20230630,133600,122982614,1166,1166,1166,1166,0
|
|
20230630,133500,122982614,1166,1175,1175,1166,135
|
|
20230630,133400,122824315,1176,1176,1176,1176,0
|
|
20230630,133300,122824315,1176,1176,1176,1176,0
|
|
20230630,133200,122824315,1176,1176,1176,1176,0
|
|
20230630,133100,122824315,1176,1176,1176,1176,0
|
|
20230630,133000,122824315,1176,1176,1176,1176,0
|
|
20230630,132900,122824315,1176,1176,1176,1176,0
|
|
20230630,132800,122824315,1176,1176,1176,1176,0
|
|
20230630,132700,122824315,1176,1176,1176,1176,0
|
|
20230630,132600,122824315,1176,1176,1176,1176,0
|
|
20230630,132500,122824315,1176,1176,1176,1176,0
|
|
20230630,132400,122824315,1176,1176,1176,1176,0
|
|
20230630,132300,122824315,1176,1176,1176,1176,0
|
|
20230630,132200,122824315,1176,1176,1176,1176,0
|
|
20230630,132100,122824315,1176,1176,1176,1176,0
|
|
20230630,132000,122824315,1176,1176,1176,1176,0
|
|
20230630,131900,122824315,1176,1176,1176,1176,0
|
|
20230630,131800,122824315,1176,1176,1176,1176,0
|
|
20230630,131700,122824315,1176,1176,1176,1176,0
|
|
20230630,131600,122824315,1176,1176,1176,1176,0
|
|
20230630,131500,122824315,1176,1176,1176,1176,0
|
|
20230630,131400,122824315,1176,1176,1176,1176,0
|
|
20230630,131300,122824315,1176,1176,1176,1176,0
|
|
20230630,131200,122824315,1176,1176,1176,1176,0
|
|
20230630,131100,122824315,1176,1176,1176,1176,0
|
|
20230630,131000,122824315,1176,1176,1176,1176,0
|
|
20230630,130900,122824315,1176,1173,1176,1173,28
|
|
20230630,130800,122791431,1173,1173,1173,1173,0
|
|
20230630,130700,122791431,1173,1173,1173,1173,0
|
|
20230630,130600,122791431,1173,1173,1173,1173,1
|
|
20230630,130500,122790258,1173,1173,1173,1173,0
|
|
20230630,130400,122790258,1173,1173,1173,1173,0
|
|
20230630,130300,122790258,1173,1173,1173,1173,0
|
|
20230630,130200,122790258,1173,1173,1173,1173,1
|
|
20230630,130100,122789085,1173,1173,1173,1173,0
|
|
20230630,130000,122789085,1173,1173,1173,1173,0
|
|
20230630,125900,122789085,1173,1173,1173,1173,0
|
|
20230630,125800,122789085,1173,1173,1173,1173,0
|
|
20230630,125700,122789085,1173,1169,1174,1165,393
|
|
20230630,125600,122330979,1174,1174,1174,1174,0
|
|
20230630,125500,122330979,1174,1174,1174,1174,0
|
|
20230630,125400,122330979,1174,1174,1180,1169,1192
|
|
20230630,125300,120927698,1176,1176,1176,1176,0
|
|
20230630,125200,120927698,1176,1176,1176,1176,0
|
|
20230630,125100,120927698,1176,1176,1176,1176,0
|
|
20230630,125000,120927698,1176,1176,1176,1176,0
|
|
20230630,124900,120927698,1176,1175,1176,1166,939
|
|
20230630,124800,119826683,1179,1179,1179,1179,0
|
|
20230630,124700,119826683,1179,1179,1179,1179,0
|
|
20230630,124600,119826683,1179,1179,1179,1179,0
|
|
20230630,124500,119826683,1179,1179,1179,1179,0
|
|
20230630,124400,119826683,1179,1179,1179,1179,0
|
|
20230630,124300,119826683,1179,1179,1179,1179,0
|
|
20230630,124200,119826683,1179,1179,1179,1179,0
|
|
20230630,124100,119826683,1179,1179,1179,1179,0
|
|
20230630,124000,119826683,1179,1179,1179,1174,3
|
|
20230630,123900,119823151,1173,1177,1177,1173,1369
|
|
20230630,123800,118214544,1176,1176,1176,1176,0
|
|
20230630,123700,118214544,1176,1176,1176,1176,0
|
|
20230630,123600,118214544,1176,1176,1176,1176,0
|
|
20230630,123500,118214544,1176,1179,1179,1176,196
|
|
20230630,123400,117983616,1179,1179,1179,1179,0
|
|
20230630,123300,117983616,1179,1181,1181,1179,1188
|
|
20230630,123200,116582962,1179,1181,1181,1179,1175
|
|
20230630,123100,115196529,1182,1182,1182,1182,22
|
|
20230630,123000,115170525,1182,1182,1182,1182,0
|
|
20230630,122900,115170525,1182,1182,1182,1182,10
|
|
20230630,122800,115158705,1184,1184,1184,1184,0
|
|
20230630,122700,115158705,1184,1184,1184,1184,0
|
|
20230630,122600,115158705,1184,1184,1184,1184,0
|
|
20230630,122500,115158705,1184,1184,1184,1184,0
|
|
20230630,122400,115158705,1184,1183,1184,1183,1061
|
|
20230630,122300,113902482,1184,1184,1184,1184,0
|
|
20230630,122200,113902482,1184,1184,1184,1184,0
|
|
20230630,122100,113902482,1184,1184,1184,1184,0
|
|
20230630,122000,113902482,1184,1184,1184,1184,0
|
|
20230630,121900,113902482,1184,1184,1184,1184,0
|
|
20230630,121800,113902482,1184,1184,1184,1184,0
|
|
20230630,121700,113902482,1184,1184,1184,1184,0
|
|
20230630,121600,113902482,1184,1184,1184,1184,0
|
|
20230630,121500,113902482,1184,1184,1184,1184,0
|
|
20230630,121400,113902482,1184,1184,1184,1184,0
|
|
20230630,121300,113902482,1184,1184,1184,1184,0
|
|
20230630,121200,113902482,1184,1184,1184,1184,0
|
|
20230630,121100,113902482,1184,1184,1184,1184,0
|
|
20230630,121000,113902482,1184,1184,1184,1184,0
|
|
20230630,120900,113902482,1184,1184,1184,1184,0
|
|
20230630,120800,113902482,1184,1184,1184,1184,0
|
|
20230630,120700,113902482,1184,1184,1184,1184,0
|
|
20230630,120600,113902482,1184,1184,1184,1184,0
|
|
20230630,120500,113902482,1184,1184,1184,1184,0
|
|
20230630,120400,113902482,1184,1184,1184,1184,0
|
|
20230630,120300,113902482,1184,1184,1184,1184,0
|
|
20230630,120200,113902482,1184,1183,1184,1183,14
|
|
20230630,120100,113885909,1184,1184,1184,1184,50
|
|
20230630,120000,113826709,1184,1184,1184,1184,50
|
|
20230630,115900,113767509,1185,1185,1185,1185,1
|
|
20230630,115800,113766324,1179,1179,1179,1179,0
|
|
20230630,115700,113766324,1179,1179,1179,1179,59
|
|
20230630,115600,113696763,1179,1184,1184,1179,26
|
|
20230630,115500,113666104,1184,1184,1184,1184,0
|
|
20230630,115400,113666104,1184,1181,1184,1181,69
|
|
20230630,115300,113584417,1177,1177,1177,1176,409
|
|
20230630,115200,113103050,1177,1177,1177,1177,27
|
|
20230630,115100,113071271,1183,1183,1183,1183,0
|
|
20230630,115000,113071271,1183,1183,1183,1183,0
|
|
20230630,114900,113071271,1183,1183,1183,1183,0
|
|
20230630,114800,113071271,1183,1183,1183,1183,0
|
|
20230630,114700,113071271,1183,1183,1183,1183,0
|
|
20230630,114600,113071271,1183,1183,1183,1183,0
|
|
20230630,114500,113071271,1183,1183,1183,1183,0
|
|
20230630,114400,113071271,1183,1183,1183,1183,0
|
|
20230630,114300,113071271,1183,1183,1183,1183,0
|
|
20230630,114200,113071271,1183,1183,1183,1183,0
|
|
20230630,114100,113071271,1183,1183,1183,1183,0
|
|
20230630,114000,113071271,1183,1183,1183,1183,0
|
|
20230630,113900,113071271,1183,1183,1183,1183,0
|
|
20230630,113800,113071271,1183,1183,1183,1183,0
|
|
20230630,113700,113071271,1183,1183,1183,1183,0
|
|
20230630,113600,113071271,1183,1183,1183,1183,0
|
|
20230630,113500,113071271,1183,1183,1183,1183,0
|
|
20230630,113400,113071271,1183,1183,1183,1183,0
|
|
20230630,113300,113071271,1183,1183,1183,1183,0
|
|
20230630,113200,113071271,1183,1183,1183,1183,0
|
|
20230630,113100,113071271,1183,1183,1183,1183,0
|
|
20230630,113000,113071271,1183,1183,1183,1183,0
|
|
20230630,112900,113071271,1183,1183,1183,1183,0
|
|
20230630,112800,113071271,1183,1183,1183,1183,0
|
|
20230630,112700,113071271,1183,1183,1183,1183,0
|
|
20230630,112600,113071271,1183,1183,1183,1183,0
|
|
20230630,112500,113071271,1183,1183,1183,1183,0
|
|
20230630,112400,113071271,1183,1183,1183,1183,0
|
|
20230630,112300,113071271,1183,1183,1183,1183,0
|
|
20230630,112200,113071271,1183,1183,1183,1183,0
|
|
20230630,112100,113071271,1183,1183,1183,1183,319
|
|
20230630,112000,112693894,1175,1182,1183,1175,506
|
|
20230630,111900,112095431,1175,1175,1175,1175,1
|
|
20230630,111800,112094256,1174,1174,1174,1174,0
|
|
20230630,111700,112094256,1174,1174,1174,1173,219
|
|
20230630,111600,111837344,1178,1178,1178,1178,0
|
|
20230630,111500,111837344,1178,1178,1178,1178,0
|
|
20230630,111400,111837344,1178,1178,1178,1178,0
|
|
20230630,111300,111837344,1178,1178,1178,1178,0
|
|
20230630,111200,111837344,1178,1178,1178,1178,0
|
|
20230630,111100,111837344,1178,1178,1178,1178,0
|
|
20230630,111000,111837344,1178,1178,1178,1178,0
|
|
20230630,110900,111837344,1178,1178,1178,1178,0
|
|
20230630,110800,111837344,1178,1173,1178,1170,287
|
|
20230630,110700,111500721,1173,1173,1173,1173,0
|
|
20230630,110600,111500721,1173,1173,1173,1173,0
|
|
20230630,110500,111500721,1173,1173,1173,1173,0
|
|
20230630,110400,111500721,1173,1173,1173,1173,0
|
|
20230630,110300,111500721,1173,1173,1173,1173,0
|
|
20230630,110200,111500721,1173,1172,1173,1172,72
|
|
20230630,110100,111416274,1171,1171,1171,1171,0
|
|
20230630,110000,111416274,1171,1171,1171,1171,0
|
|
20230630,105900,111416274,1171,1169,1171,1169,37
|
|
20230630,105800,111372999,1168,1177,1180,1168,2019
|
|
20230630,105700,108996455,1179,1179,1179,1179,0
|
|
20230630,105600,108996455,1179,1179,1179,1179,0
|
|
20230630,105500,108996455,1179,1179,1179,1179,0
|
|
20230630,105400,108996455,1179,1179,1179,1179,0
|
|
20230630,105300,108996455,1179,1179,1179,1179,0
|
|
20230630,105200,108996455,1179,1179,1179,1179,0
|
|
20230630,105100,108996455,1179,1179,1179,1179,0
|
|
20230630,105000,108996455,1179,1177,1179,1170,117
|
|
20230630,104900,108859517,1178,1179,1179,1177,414
|
|
20230630,104800,108371561,1179,1179,1179,1179,0
|
|
20230630,104700,108371561,1179,1179,1179,1179,0
|
|
20230630,104600,108371561,1179,1179,1179,1179,0
|
|
20230630,104500,108371561,1179,1179,1179,1179,0
|
|
20230630,104400,108371561,1179,1173,1180,1172,448
|
|
20230630,104300,107844200,1165,1175,1175,1165,434
|
|
20230630,104200,107335013,1178,1177,1178,1177,15
|
|
20230630,104100,107317355,1175,1175,1175,1175,145
|
|
20230630,104000,107146980,1175,1175,1175,1175,29
|
|
20230630,103900,107112905,1162,1162,1162,1162,0
|
|
20230630,103800,107112905,1162,1162,1162,1162,0
|
|
20230630,103700,107112905,1162,1162,1162,1162,0
|
|
20230630,103600,107112905,1162,1162,1162,1162,0
|
|
20230630,103500,107112905,1162,1163,1176,1161,258
|
|
20230630,103400,106812788,1180,1180,1180,1180,0
|
|
20230630,103300,106812788,1180,1180,1180,1180,0
|
|
20230630,103200,106812788,1180,1180,1180,1180,0
|
|
20230630,103100,106812788,1180,1180,1180,1180,0
|
|
20230630,103000,106812788,1180,1180,1180,1180,0
|
|
20230630,102900,106812788,1180,1180,1180,1180,0
|
|
20230630,102800,106812788,1180,1180,1180,1180,0
|
|
20230630,102700,106812788,1180,1180,1180,1180,0
|
|
20230630,102600,106812788,1180,1180,1180,1180,0
|
|
20230630,102500,106812788,1180,1180,1180,1180,0
|
|
20230630,102400,106812788,1180,1180,1180,1180,0
|
|
20230630,102300,106812788,1180,1177,1180,1177,1000
|
|
20230630,102200,105634288,1180,1180,1180,1180,0
|
|
20230630,102100,105634288,1180,1180,1180,1180,0
|
|
20230630,102000,105634288,1180,1179,1180,1179,182
|
|
20230630,101900,105419529,1180,1179,1180,1179,50
|
|
20230630,101800,105360541,1180,1178,1180,1161,99
|
|
20230630,101700,105243961,1176,1175,1176,1175,69
|
|
20230630,101600,105162831,1176,1176,1176,1176,0
|
|
20230630,101500,105162831,1176,1166,1176,1166,55
|
|
20230630,101400,105098526,1166,1172,1176,1157,721
|
|
20230630,101300,104254680,1173,1173,1173,1173,0
|
|
20230630,101200,104254680,1173,1172,1177,1172,94
|
|
20230630,101100,104144435,1172,1156,1178,1156,2458
|
|
20230630,101000,101263191,1152,1162,1162,1152,1440
|
|
20230630,100900,99592452,1162,1162,1162,1162,12
|
|
20230630,100800,99578508,1162,1156,1162,1151,1912
|
|
20230630,100700,97374518,1153,1165,1165,1152,6381
|
|
20230630,100600,89977938,1162,1170,1174,1162,3582
|
|
20230630,100500,85797764,1172,1172,1172,1172,1
|
|
20230630,100400,85796592,1170,1172,1172,1170,1880
|
|
20230630,100300,83594638,1175,1175,1175,1175,0
|
|
20230630,100200,83594638,1175,1175,1175,1175,216
|
|
20230630,100100,83340838,1179,1170,1182,1170,2649
|
|
20230630,100000,80228240,1178,1171,1179,1165,5639
|
|
20230630,095900,73648955,1180,1177,1180,1171,1016
|
|
20230630,095800,72452567,1183,1169,1183,1166,270
|
|
20230630,095700,72137264,1197,1197,1197,1197,0
|
|
20230630,095600,72137264,1197,1174,1197,1174,1810
|
|
20230630,095500,69995128,1174,1174,1174,1160,2940
|
|
20230630,095400,66582194,1161,1177,1177,1161,2802
|
|
20230630,095300,63319892,1177,1184,1184,1176,1855
|
|
20230630,095200,61131045,1184,1202,1202,1184,1835
|
|
20230630,095100,58932990,1202,1211,1211,1202,3
|
|
20230630,095000,58929375,1202,1202,1202,1202,0
|
|
20230630,094900,58929375,1202,1207,1207,1202,17
|
|
20230630,094800,58908876,1208,1208,1208,1208,0
|
|
20230630,094700,58908876,1208,1208,1208,1208,0
|
|
20230630,094600,58908876,1208,1208,1208,1208,0
|
|
20230630,094500,58908876,1208,1219,1219,1208,260
|
|
20230630,094400,58592451,1219,1219,1219,1219,0
|
|
20230630,094300,58592451,1219,1219,1219,1219,0
|
|
20230630,094200,58592451,1219,1219,1219,1219,12
|
|
20230630,094100,58577823,1219,1219,1219,1219,1
|
|
20230630,094000,58576604,1221,1221,1221,1221,0
|
|
20230630,093900,58576604,1221,1204,1223,1202,529
|
|
20230630,093800,57938217,1203,1203,1203,1203,0
|
|
20230630,093700,57938217,1203,1203,1203,1203,0
|
|
20230630,093600,57938217,1203,1203,1203,1203,2
|
|
20230630,093500,57935811,1202,1204,1204,1202,1487
|
|
20230630,093400,56147572,1204,1204,1205,1204,1074
|
|
20230630,093300,54854436,1204,1211,1211,1204,84
|
|
20230630,093200,54753286,1203,1203,1203,1203,0
|
|
20230630,093100,54753286,1203,1203,1203,1203,75
|
|
20230630,093000,54663061,1215,1215,1215,1215,0
|
|
20230630,092900,54663061,1215,1204,1215,1200,281
|
|
20230630,092800,54325600,1197,1197,1197,1197,0
|
|
20230630,092700,54325600,1197,1197,1197,1197,0
|
|
20230630,092600,54325600,1197,1202,1202,1190,237
|
|
20230630,092500,54042247,1202,1202,1202,1202,6
|
|
20230630,092400,54035035,1202,1202,1202,1202,0
|
|
20230630,092300,54035035,1202,1202,1202,1202,1
|
|
20230630,092200,54033833,1202,1206,1206,1202,201
|
|
20230630,092100,53791595,1206,1227,1227,1199,228
|
|
20230630,092000,53516052,1228,1208,1228,1198,4347
|
|
20230630,091900,48296266,1208,1230,1230,1206,653
|
|
20230630,091800,47502812,1233,1231,1240,1188,5638
|
|
20230630,091700,40700266,1240,1240,1240,1240,0
|
|
20230630,091600,40700266,1240,1240,1240,1240,0
|
|
20230630,091500,40700266,1240,1265,1265,1231,4686
|
|
20230630,091400,34841990,1266,1266,1266,1266,1630
|
|
20230630,091300,32778410,1266,1253,1272,1252,1800
|
|
20230630,091200,30504030,1247,1263,1263,1247,1889
|
|
20230630,091100,28131514,1264,1263,1272,1261,2752
|
|
20230630,091000,24646681,1263,1271,1272,1263,3155
|
|
20230630,090900,20639412,1272,1242,1273,1242,5468
|
|
20230630,090800,13708970,1240,1241,1241,1234,2201
|
|
20230630,090700,10980959,1240,1222,1280,1222,6679
|
|
20230630,090600,2568235,1222,1221,1222,1220,295
|
|
20230630,090500,2207802,1220,1194,1225,1194,1130
|
|
20230630,090400,832388,1194,1193,1194,1193,655
|
|
20230630,090300,50568,1176,1176,1176,1176,0
|
|
20230630,090200,50568,1176,1176,1176,1176,0
|
|
20230630,090100,50568,1176,1176,1176,1176,0
|
|
20230630,090000,50568,1176,1176,1176,1176,43
|