620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,191700,55243873,1215,1215,1215,1215,955
|
|
20230704,191600,55243873,1215,1215,1215,1215,0
|
|
20230704,191500,55243873,1215,1215,1215,1215,0
|
|
20230704,191400,55243873,1215,1215,1215,1215,0
|
|
20230704,191300,55243873,1215,1215,1215,1215,0
|
|
20230704,191200,55243873,1215,1215,1215,1215,0
|
|
20230704,191100,55243873,1215,1215,1215,1215,0
|
|
20230704,191000,55243873,1215,1215,1215,1215,0
|
|
20230704,190900,55243873,1215,1215,1215,1215,0
|
|
20230704,190800,55243873,1215,1215,1215,1215,0
|
|
20230704,190700,55243873,1215,1215,1215,1215,0
|
|
20230704,190600,55243873,1215,1215,1215,1215,0
|
|
20230704,190500,55243873,1215,1215,1215,1215,0
|
|
20230704,190400,55243873,1215,1215,1215,1215,0
|
|
20230704,190300,55243873,1215,1215,1215,1215,0
|
|
20230704,190200,55243873,1215,1215,1215,1215,0
|
|
20230704,190100,55243873,1215,1215,1215,1215,0
|
|
20230704,190000,55243873,1215,1215,1215,1215,0
|
|
20230704,185900,55243873,1215,1215,1215,1215,0
|
|
20230704,185800,55243873,1215,1215,1215,1215,0
|
|
20230704,185700,55243873,1215,1215,1215,1215,0
|
|
20230704,185600,55243873,1215,1215,1215,1215,0
|
|
20230704,185500,55243873,1215,1215,1215,1215,0
|
|
20230704,185400,55243873,1215,1215,1215,1215,0
|
|
20230704,185300,55243873,1215,1215,1215,1215,0
|
|
20230704,185200,55243873,1215,1215,1215,1215,0
|
|
20230704,185100,55243873,1215,1215,1215,1215,0
|
|
20230704,185000,55243873,1215,1215,1215,1215,0
|
|
20230704,184900,55243873,1215,1215,1215,1215,0
|
|
20230704,184800,55243873,1215,1215,1215,1215,0
|
|
20230704,184700,55243873,1215,1215,1215,1215,955
|
|
20230704,184600,55243873,1215,1215,1215,1215,0
|
|
20230704,184500,55243873,1215,1215,1215,1215,0
|
|
20230704,184400,55243873,1215,1215,1215,1215,0
|
|
20230704,184300,55243873,1215,1215,1215,1215,0
|
|
20230704,184200,55243873,1215,1215,1215,1215,0
|
|
20230704,184100,55243873,1215,1215,1215,1215,0
|
|
20230704,184000,55243873,1215,1215,1215,1215,0
|
|
20230704,183900,55243873,1215,1215,1215,1215,0
|
|
20230704,183800,55243873,1215,1215,1215,1215,0
|
|
20230704,183700,55243873,1215,1215,1215,1215,0
|
|
20230704,183600,55243873,1215,1215,1215,1215,0
|
|
20230704,183500,55243873,1215,1215,1215,1215,0
|
|
20230704,183400,55243873,1215,1215,1215,1215,0
|
|
20230704,183300,55243873,1215,1215,1215,1215,0
|
|
20230704,183200,55243873,1215,1215,1215,1215,0
|
|
20230704,183100,55243873,1215,1215,1215,1215,0
|
|
20230704,183000,55243873,1215,1215,1215,1215,0
|
|
20230704,182900,55243873,1215,1215,1215,1215,0
|
|
20230704,182800,55243873,1215,1215,1215,1215,0
|
|
20230704,182700,55243873,1215,1215,1215,1215,0
|
|
20230704,182600,55243873,1215,1215,1215,1215,0
|
|
20230704,182500,55243873,1215,1215,1215,1215,0
|
|
20230704,182400,55243873,1215,1215,1215,1215,0
|
|
20230704,182300,55243873,1215,1215,1215,1215,0
|
|
20230704,182200,55243873,1215,1215,1215,1215,0
|
|
20230704,182100,55243873,1215,1215,1215,1215,0
|
|
20230704,182000,55243873,1215,1215,1215,1215,0
|
|
20230704,181900,55243873,1215,1215,1215,1215,0
|
|
20230704,181800,55243873,1215,1215,1215,1215,0
|
|
20230704,181700,55243873,1215,1215,1215,1215,955
|
|
20230704,181600,55243873,1215,1215,1215,1215,0
|
|
20230704,181500,55243873,1215,1215,1215,1215,0
|
|
20230704,181400,55243873,1215,1215,1215,1215,0
|
|
20230704,181300,55243873,1215,1215,1215,1215,0
|
|
20230704,181200,55243873,1215,1215,1215,1215,0
|
|
20230704,181100,55243873,1215,1215,1215,1215,0
|
|
20230704,181000,55243873,1215,1215,1215,1215,0
|
|
20230704,180900,55243873,1215,1215,1215,1215,0
|
|
20230704,180800,55243873,1215,1215,1215,1215,0
|
|
20230704,180700,55243873,1215,1215,1215,1215,0
|
|
20230704,180600,55243873,1215,1215,1215,1215,0
|
|
20230704,180500,55243873,1215,1215,1215,1215,0
|
|
20230704,180400,55243873,1215,1215,1215,1215,0
|
|
20230704,180300,55243873,1215,1215,1215,1215,0
|
|
20230704,180200,55243873,1215,1215,1215,1215,0
|
|
20230704,180100,55243873,1215,1215,1215,1215,0
|
|
20230704,180000,55243873,1215,1215,1215,1215,0
|
|
20230704,175900,55243873,1215,1215,1215,1215,0
|
|
20230704,175800,55243873,1215,1215,1215,1215,0
|
|
20230704,175700,55243873,1215,1215,1215,1215,0
|
|
20230704,175600,55243873,1215,1215,1215,1215,0
|
|
20230704,175500,55243873,1215,1215,1215,1215,0
|
|
20230704,175400,55243873,1215,1215,1215,1215,0
|
|
20230704,175300,55243873,1215,1215,1215,1215,0
|
|
20230704,175200,55243873,1215,1215,1215,1215,0
|
|
20230704,175100,55243873,1215,1215,1215,1215,0
|
|
20230704,175000,55243873,1215,1215,1215,1215,0
|
|
20230704,174900,55243873,1215,1215,1215,1215,0
|
|
20230704,174800,55243873,1215,1215,1215,1215,0
|
|
20230704,174700,55243873,1215,1215,1215,1215,955
|
|
20230704,174600,55243873,1215,1215,1215,1215,0
|
|
20230704,174500,55243873,1215,1215,1215,1215,0
|
|
20230704,174400,55243873,1215,1215,1215,1215,0
|
|
20230704,174300,55243873,1215,1215,1215,1215,0
|
|
20230704,174200,55243873,1215,1215,1215,1215,0
|
|
20230704,174100,55243873,1215,1215,1215,1215,0
|
|
20230704,174000,55243873,1215,1215,1215,1215,0
|
|
20230704,173900,55243873,1215,1215,1215,1215,0
|
|
20230704,173800,55243873,1215,1215,1215,1215,0
|
|
20230704,173700,55243873,1215,1215,1215,1215,0
|
|
20230704,173600,55243873,1215,1215,1215,1215,0
|
|
20230704,173500,55243873,1215,1215,1215,1215,0
|
|
20230704,173400,55243873,1215,1215,1215,1215,0
|
|
20230704,173300,55243873,1215,1215,1215,1215,0
|
|
20230704,173200,55243873,1215,1215,1215,1215,0
|
|
20230704,173100,55243873,1215,1215,1215,1215,0
|
|
20230704,173000,55243873,1215,1215,1215,1215,0
|
|
20230704,172900,55243873,1215,1215,1215,1215,0
|
|
20230704,172800,55243873,1215,1215,1215,1215,0
|
|
20230704,172700,55243873,1215,1215,1215,1215,0
|
|
20230704,172600,55243873,1215,1215,1215,1215,0
|
|
20230704,172500,55243873,1215,1215,1215,1215,0
|
|
20230704,172400,55243873,1215,1215,1215,1215,0
|
|
20230704,172300,55243873,1215,1215,1215,1215,0
|
|
20230704,172200,55243873,1215,1215,1215,1215,0
|
|
20230704,172100,55243873,1215,1215,1215,1215,0
|
|
20230704,172000,55243873,1215,1215,1215,1215,0
|
|
20230704,171900,55243873,1215,1215,1215,1215,0
|
|
20230704,171800,55243873,1215,1215,1215,1215,0
|
|
20230704,171700,55243873,1215,1215,1215,1215,955
|
|
20230704,171600,55243873,1215,1215,1215,1215,0
|
|
20230704,171500,55243873,1215,1215,1215,1215,0
|
|
20230704,171400,55243873,1215,1215,1215,1215,0
|
|
20230704,171300,55243873,1215,1215,1215,1215,0
|
|
20230704,171200,55243873,1215,1215,1215,1215,0
|
|
20230704,171100,55243873,1215,1215,1215,1215,0
|
|
20230704,171000,55243873,1215,1215,1215,1215,0
|
|
20230704,170900,55243873,1215,1215,1215,1215,0
|
|
20230704,170800,55243873,1215,1215,1215,1215,0
|
|
20230704,170700,55243873,1215,1215,1215,1215,0
|
|
20230704,170600,55243873,1215,1215,1215,1215,0
|
|
20230704,170500,55243873,1215,1215,1215,1215,0
|
|
20230704,170400,55243873,1215,1215,1215,1215,0
|
|
20230704,170300,55243873,1215,1215,1215,1215,0
|
|
20230704,170200,55243873,1215,1215,1215,1215,0
|
|
20230704,170100,55243873,1215,1215,1215,1215,0
|
|
20230704,170000,55243873,1215,1215,1215,1215,0
|
|
20230704,165900,55243873,1215,1215,1215,1215,0
|
|
20230704,165800,55243873,1215,1215,1215,1215,0
|
|
20230704,165700,55243873,1215,1215,1215,1215,0
|
|
20230704,165600,55243873,1215,1215,1215,1215,0
|
|
20230704,165500,55243873,1215,1215,1215,1215,0
|
|
20230704,165400,55243873,1215,1215,1215,1215,0
|
|
20230704,165300,55243873,1215,1215,1215,1215,0
|
|
20230704,165200,55243873,1215,1215,1215,1215,0
|
|
20230704,165100,55243873,1215,1215,1215,1215,0
|
|
20230704,165000,55243873,1215,1215,1215,1215,0
|
|
20230704,164900,55243873,1215,1215,1215,1215,0
|
|
20230704,164800,55243873,1215,1215,1215,1215,0
|
|
20230704,164700,55243873,1215,1215,1215,1215,955
|
|
20230704,164600,55243873,1215,1215,1215,1215,0
|
|
20230704,164500,55243873,1215,1215,1215,1215,0
|
|
20230704,164400,55243873,1215,1215,1215,1215,0
|
|
20230704,164300,55243873,1215,1215,1215,1215,0
|
|
20230704,164200,55243873,1215,1215,1215,1215,0
|
|
20230704,164100,55243873,1215,1215,1215,1215,0
|
|
20230704,164000,55243873,1215,1215,1215,1215,0
|
|
20230704,163900,55243873,1215,1215,1215,1215,0
|
|
20230704,163800,55243873,1215,1215,1215,1215,0
|
|
20230704,163700,55243873,1215,1215,1215,1215,0
|
|
20230704,163600,55243873,1215,1215,1215,1215,0
|
|
20230704,163500,55243873,1215,1215,1215,1215,0
|
|
20230704,163400,55243873,1215,1215,1215,1215,0
|
|
20230704,163300,55243873,1215,1215,1215,1215,0
|
|
20230704,163200,55243873,1215,1215,1215,1215,0
|
|
20230704,163100,55243873,1215,1215,1215,1215,0
|
|
20230704,163000,55243873,1215,1215,1215,1215,0
|
|
20230704,162900,55243873,1215,1215,1215,1215,0
|
|
20230704,162800,55243873,1215,1215,1215,1215,0
|
|
20230704,162700,55243873,1215,1215,1215,1215,0
|
|
20230704,162600,55243873,1215,1215,1215,1215,0
|
|
20230704,162500,55243873,1215,1215,1215,1215,0
|
|
20230704,162400,55243873,1215,1215,1215,1215,0
|
|
20230704,162300,55243873,1215,1215,1215,1215,0
|
|
20230704,162200,55243873,1215,1215,1215,1215,0
|
|
20230704,162100,55243873,1215,1215,1215,1215,0
|
|
20230704,162000,55243873,1215,1215,1215,1215,0
|
|
20230704,161900,55243873,1215,1215,1215,1215,0
|
|
20230704,161800,55243873,1215,1215,1215,1215,0
|
|
20230704,161700,55243873,1215,1215,1215,1215,955
|
|
20230704,161600,55243873,1215,1215,1215,1215,0
|
|
20230704,161500,55243873,1215,1215,1215,1215,0
|
|
20230704,161400,55243873,1215,1215,1215,1215,0
|
|
20230704,161300,55243873,1215,1215,1215,1215,0
|
|
20230704,161200,55243873,1215,1215,1215,1215,0
|
|
20230704,161100,55243873,1215,1215,1215,1215,0
|
|
20230704,161000,55243873,1215,1215,1215,1215,0
|
|
20230704,160900,55243873,1215,1215,1215,1215,0
|
|
20230704,160800,55243873,1215,1215,1215,1215,0
|
|
20230704,160700,55243873,1215,1215,1215,1215,0
|
|
20230704,160600,55243873,1215,1215,1215,1215,0
|
|
20230704,160500,55243873,1215,1215,1215,1215,0
|
|
20230704,160400,55243873,1215,1215,1215,1215,0
|
|
20230704,160300,55243873,1215,1215,1215,1215,0
|
|
20230704,160200,55243873,1215,1215,1215,1215,0
|
|
20230704,160100,55243873,1215,1215,1215,1215,0
|
|
20230704,160000,55243873,1215,1215,1215,1215,0
|
|
20230704,155900,55243873,1215,1215,1215,1215,0
|
|
20230704,155800,55243873,1215,1215,1215,1215,0
|
|
20230704,155700,55243873,1215,1215,1215,1215,0
|
|
20230704,155600,55243873,1215,1215,1215,1215,0
|
|
20230704,155500,55243873,1215,1215,1215,1215,0
|
|
20230704,155400,55243873,1215,1215,1215,1215,0
|
|
20230704,155300,55243873,1215,1215,1215,1215,0
|
|
20230704,155200,55243873,1215,1215,1215,1215,0
|
|
20230704,155100,55243873,1215,1215,1215,1215,0
|
|
20230704,155000,55243873,1215,1215,1215,1215,0
|
|
20230704,154900,55243873,1215,1215,1215,1215,0
|
|
20230704,154800,55243873,1215,1215,1215,1215,0
|
|
20230704,154700,55243873,1215,1215,1215,1215,955
|
|
20230704,154600,55243873,1215,1215,1215,1215,0
|
|
20230704,154500,55243873,1215,1215,1215,1215,0
|
|
20230704,154400,55243873,1215,1215,1215,1215,0
|
|
20230704,154300,55243873,1215,1215,1215,1215,0
|
|
20230704,154200,55243873,1215,1215,1215,1215,0
|
|
20230704,154100,55243873,1215,1215,1215,1215,0
|
|
20230704,154000,55243873,1215,1215,1215,1215,0
|
|
20230704,153900,55243873,1215,1215,1215,1215,0
|
|
20230704,153800,55243873,1215,1215,1215,1215,0
|
|
20230704,153700,55243873,1215,1215,1215,1215,0
|
|
20230704,153600,55243873,1215,1215,1215,1215,0
|
|
20230704,153500,55243873,1215,1215,1215,1215,0
|
|
20230704,153400,55243873,1215,1215,1215,1215,0
|
|
20230704,153300,55243873,1215,1215,1215,1215,0
|
|
20230704,153200,55243873,1215,1215,1215,1215,0
|
|
20230704,153100,55243873,1215,1215,1215,1215,0
|
|
20230704,153000,55243873,1215,1215,1215,1215,955
|
|
20230704,152900,54083548,1216,1216,1216,1216,0
|
|
20230704,152800,54083548,1216,1216,1216,1216,0
|
|
20230704,152700,54083548,1216,1216,1216,1216,0
|
|
20230704,152600,54083548,1216,1216,1216,1216,0
|
|
20230704,152500,54083548,1216,1216,1216,1216,0
|
|
20230704,152400,54083548,1216,1216,1216,1216,0
|
|
20230704,152300,54083548,1216,1216,1216,1216,0
|
|
20230704,152200,54083548,1216,1216,1216,1216,0
|
|
20230704,152100,54083548,1216,1216,1216,1216,0
|
|
20230704,152000,54083548,1216,1216,1216,1216,0
|
|
20230704,151900,54083548,1216,1216,1216,1216,0
|
|
20230704,151800,54083548,1216,1216,1216,1216,0
|
|
20230704,151700,54083548,1216,1216,1216,1216,0
|
|
20230704,151600,54083548,1216,1216,1216,1216,6
|
|
20230704,151500,54076252,1215,1215,1215,1215,6
|
|
20230704,151400,54068962,1216,1216,1216,1216,0
|
|
20230704,151300,54068962,1216,1216,1216,1216,92
|
|
20230704,151200,53957090,1216,1216,1216,1216,0
|
|
20230704,151100,53957090,1216,1216,1216,1216,0
|
|
20230704,151000,53957090,1216,1216,1216,1216,0
|
|
20230704,150900,53957090,1216,1216,1216,1216,0
|
|
20230704,150800,53957090,1216,1216,1216,1216,0
|
|
20230704,150700,53957090,1216,1216,1216,1216,0
|
|
20230704,150600,53957090,1216,1216,1216,1216,0
|
|
20230704,150500,53957090,1216,1216,1216,1216,0
|
|
20230704,150400,53957090,1216,1216,1216,1216,0
|
|
20230704,150300,53957090,1216,1216,1216,1216,0
|
|
20230704,150200,53957090,1216,1216,1216,1216,0
|
|
20230704,150100,53957090,1216,1216,1216,1216,0
|
|
20230704,150000,53957090,1216,1216,1216,1216,0
|
|
20230704,145900,53957090,1216,1216,1216,1216,50
|
|
20230704,145800,53896290,1216,1216,1216,1216,0
|
|
20230704,145700,53896290,1216,1216,1216,1216,500
|
|
20230704,145600,53288290,1216,1216,1216,1216,0
|
|
20230704,145500,53288290,1216,1216,1216,1216,0
|
|
20230704,145400,53288290,1216,1216,1216,1216,0
|
|
20230704,145300,53288290,1216,1216,1216,1216,0
|
|
20230704,145200,53288290,1216,1216,1216,1216,0
|
|
20230704,145100,53288290,1216,1216,1216,1216,0
|
|
20230704,145000,53288290,1216,1216,1216,1216,0
|
|
20230704,144900,53288290,1216,1216,1216,1216,0
|
|
20230704,144800,53288290,1216,1216,1216,1216,0
|
|
20230704,144700,53288290,1216,1216,1216,1216,0
|
|
20230704,144600,53288290,1216,1216,1216,1216,1
|
|
20230704,144500,53287074,1215,1215,1215,1215,0
|
|
20230704,144400,53287074,1215,1215,1215,1215,0
|
|
20230704,144300,53287074,1215,1215,1215,1215,0
|
|
20230704,144200,53287074,1215,1215,1215,1215,509
|
|
20230704,144100,52668639,1215,1215,1215,1215,0
|
|
20230704,144000,52668639,1215,1215,1215,1215,1
|
|
20230704,143900,52667424,1213,1213,1213,1213,0
|
|
20230704,143800,52667424,1213,1213,1213,1213,9
|
|
20230704,143700,52656507,1213,1213,1213,1213,258
|
|
20230704,143600,52343553,1213,1213,1213,1213,0
|
|
20230704,143500,52343553,1213,1213,1213,1213,0
|
|
20230704,143400,52343553,1213,1213,1213,1213,0
|
|
20230704,143300,52343553,1213,1213,1213,1213,100
|
|
20230704,143200,52222253,1213,1213,1213,1213,0
|
|
20230704,143100,52222253,1213,1213,1213,1213,1
|
|
20230704,143000,52221040,1212,1212,1212,1212,0
|
|
20230704,142900,52221040,1212,1212,1212,1212,0
|
|
20230704,142800,52221040,1212,1212,1212,1212,6
|
|
20230704,142700,52213768,1212,1212,1212,1212,19
|
|
20230704,142600,52190740,1212,1214,1214,1212,373
|
|
20230704,142500,51737944,1214,1214,1214,1214,0
|
|
20230704,142400,51737944,1214,1214,1214,1214,0
|
|
20230704,142300,51737944,1214,1214,1214,1214,0
|
|
20230704,142200,51737944,1214,1214,1214,1214,0
|
|
20230704,142100,51737944,1214,1214,1214,1214,0
|
|
20230704,142000,51737944,1214,1214,1214,1214,0
|
|
20230704,141900,51737944,1214,1214,1214,1214,0
|
|
20230704,141800,51737944,1214,1214,1214,1214,0
|
|
20230704,141700,51737944,1214,1214,1214,1214,0
|
|
20230704,141600,51737944,1214,1214,1214,1214,0
|
|
20230704,141500,51737944,1214,1214,1214,1214,0
|
|
20230704,141400,51737944,1214,1214,1214,1214,0
|
|
20230704,141300,51737944,1214,1214,1214,1214,1
|
|
20230704,141200,51736730,1210,1210,1210,1210,0
|
|
20230704,141100,51736730,1210,1210,1210,1210,0
|
|
20230704,141000,51736730,1210,1210,1210,1210,0
|
|
20230704,140900,51736730,1210,1210,1210,1210,0
|
|
20230704,140800,51736730,1210,1210,1210,1210,0
|
|
20230704,140700,51736730,1210,1210,1210,1210,0
|
|
20230704,140600,51736730,1210,1210,1210,1210,0
|
|
20230704,140500,51736730,1210,1210,1210,1210,0
|
|
20230704,140400,51736730,1210,1210,1210,1210,0
|
|
20230704,140300,51736730,1210,1210,1210,1210,81
|
|
20230704,140200,51638720,1216,1216,1216,1216,0
|
|
20230704,140100,51638720,1216,1216,1216,1216,0
|
|
20230704,140000,51638720,1216,1216,1216,1216,0
|
|
20230704,135900,51638720,1216,1214,1216,1214,356
|
|
20230704,135800,51205861,1214,1214,1214,1214,444
|
|
20230704,135700,50666845,1214,1214,1214,1214,0
|
|
20230704,135600,50666845,1214,1214,1214,1214,0
|
|
20230704,135500,50666845,1214,1214,1214,1214,0
|
|
20230704,135400,50666845,1214,1214,1214,1214,0
|
|
20230704,135300,50666845,1214,1214,1214,1214,0
|
|
20230704,135200,50666845,1214,1214,1214,1214,0
|
|
20230704,135100,50666845,1214,1214,1214,1214,0
|
|
20230704,135000,50666845,1214,1214,1214,1214,0
|
|
20230704,134900,50666845,1214,1214,1214,1214,0
|
|
20230704,134800,50666845,1214,1214,1214,1214,0
|
|
20230704,134700,50666845,1214,1214,1214,1214,2
|
|
20230704,134600,50664417,1214,1214,1214,1214,0
|
|
20230704,134500,50664417,1214,1211,1214,1211,2
|
|
20230704,134400,50661992,1211,1210,1211,1210,2
|
|
20230704,134300,50659571,1211,1210,1211,1210,2
|
|
20230704,134200,50657150,1210,1211,1211,1210,31
|
|
20230704,134100,50619610,1211,1211,1211,1211,0
|
|
20230704,134000,50619610,1211,1211,1211,1211,0
|
|
20230704,133900,50619610,1211,1211,1211,1211,0
|
|
20230704,133800,50619610,1211,1211,1211,1211,0
|
|
20230704,133700,50619610,1211,1211,1211,1211,0
|
|
20230704,133600,50619610,1211,1211,1211,1211,0
|
|
20230704,133500,50619610,1211,1211,1211,1211,10
|
|
20230704,133400,50607500,1211,1211,1211,1211,0
|
|
20230704,133300,50607500,1211,1211,1211,1211,5
|
|
20230704,133200,50601445,1211,1211,1211,1211,85
|
|
20230704,133100,50498510,1211,1211,1211,1211,0
|
|
20230704,133000,50498510,1211,1211,1211,1211,0
|
|
20230704,132900,50498510,1211,1211,1211,1211,0
|
|
20230704,132800,50498510,1211,1211,1211,1210,157
|
|
20230704,132700,50308388,1211,1211,1211,1211,0
|
|
20230704,132600,50308388,1211,1211,1211,1211,0
|
|
20230704,132500,50308388,1211,1211,1211,1211,0
|
|
20230704,132400,50308388,1211,1211,1211,1211,0
|
|
20230704,132300,50308388,1211,1211,1211,1211,6
|
|
20230704,132200,50301122,1211,1211,1211,1211,105
|
|
20230704,132100,50173967,1211,1211,1211,1211,0
|
|
20230704,132000,50173967,1211,1211,1211,1211,100
|
|
20230704,131900,50052867,1211,1211,1211,1211,1
|
|
20230704,131800,50051656,1210,1207,1210,1207,3645
|
|
20230704,131700,45645379,1207,1207,1207,1207,0
|
|
20230704,131600,45645379,1207,1207,1207,1207,0
|
|
20230704,131500,45645379,1207,1207,1207,1207,1
|
|
20230704,131400,45644172,1205,1205,1205,1205,0
|
|
20230704,131300,45644172,1205,1205,1205,1205,0
|
|
20230704,131200,45644172,1205,1205,1205,1205,0
|
|
20230704,131100,45644172,1205,1205,1205,1205,1
|
|
20230704,131000,45642967,1205,1205,1205,1205,15
|
|
20230704,130900,45624892,1205,1205,1205,1205,15
|
|
20230704,130800,45606817,1205,1207,1207,1205,419
|
|
20230704,130700,45101114,1207,1207,1207,1207,4
|
|
20230704,130600,45096286,1207,1207,1207,1207,4
|
|
20230704,130500,45091458,1207,1209,1209,1207,118
|
|
20230704,130400,44948804,1209,1209,1209,1209,0
|
|
20230704,130300,44948804,1209,1209,1209,1209,0
|
|
20230704,130200,44948804,1209,1209,1209,1209,1
|
|
20230704,130100,44947595,1209,1209,1209,1209,0
|
|
20230704,130000,44947595,1209,1209,1209,1209,0
|
|
20230704,125900,44947595,1209,1209,1209,1209,0
|
|
20230704,125800,44947595,1209,1209,1209,1209,0
|
|
20230704,125700,44947595,1209,1209,1209,1209,0
|
|
20230704,125600,44947595,1209,1209,1209,1209,0
|
|
20230704,125500,44947595,1209,1209,1209,1209,0
|
|
20230704,125400,44947595,1209,1209,1209,1209,308
|
|
20230704,125300,44575223,1209,1210,1210,1209,740
|
|
20230704,125200,43680331,1210,1210,1210,1210,0
|
|
20230704,125100,43680331,1210,1210,1210,1210,11
|
|
20230704,125000,43667021,1211,1210,1211,1210,129
|
|
20230704,124900,43510831,1211,1210,1211,1210,34
|
|
20230704,124800,43469686,1211,1212,1212,1211,777
|
|
20230704,124700,42528447,1212,1212,1212,1212,0
|
|
20230704,124600,42528447,1212,1212,1212,1212,0
|
|
20230704,124500,42528447,1212,1212,1212,1212,0
|
|
20230704,124400,42528447,1212,1212,1212,1212,0
|
|
20230704,124300,42528447,1212,1212,1212,1212,0
|
|
20230704,124200,42528447,1212,1212,1212,1212,0
|
|
20230704,124100,42528447,1212,1212,1212,1212,0
|
|
20230704,124000,42528447,1212,1212,1212,1212,0
|
|
20230704,123900,42528447,1212,1212,1212,1212,0
|
|
20230704,123800,42528447,1212,1212,1212,1212,0
|
|
20230704,123700,42528447,1212,1212,1212,1212,0
|
|
20230704,123600,42528447,1212,1212,1212,1212,0
|
|
20230704,123500,42528447,1212,1212,1212,1212,0
|
|
20230704,123400,42528447,1212,1212,1212,1212,3
|
|
20230704,123300,42524811,1212,1212,1212,1212,3
|
|
20230704,123200,42521175,1212,1214,1214,1212,103
|
|
20230704,123100,42396139,1214,1214,1214,1214,0
|
|
20230704,123000,42396139,1214,1214,1214,1214,0
|
|
20230704,122900,42396139,1214,1214,1214,1214,0
|
|
20230704,122800,42396139,1214,1214,1214,1214,0
|
|
20230704,122700,42396139,1214,1214,1214,1214,2
|
|
20230704,122600,42393711,1214,1214,1214,1214,0
|
|
20230704,122500,42393711,1214,1214,1214,1214,0
|
|
20230704,122400,42393711,1214,1214,1214,1214,0
|
|
20230704,122300,42393711,1214,1214,1214,1214,0
|
|
20230704,122200,42393711,1214,1214,1214,1214,0
|
|
20230704,122100,42393711,1214,1214,1214,1214,0
|
|
20230704,122000,42393711,1214,1214,1214,1214,0
|
|
20230704,121900,42393711,1214,1214,1214,1214,0
|
|
20230704,121800,42393711,1214,1214,1214,1214,0
|
|
20230704,121700,42393711,1214,1214,1214,1214,0
|
|
20230704,121600,42393711,1214,1214,1214,1214,0
|
|
20230704,121500,42393711,1214,1214,1214,1214,0
|
|
20230704,121400,42393711,1214,1214,1214,1214,0
|
|
20230704,121300,42393711,1214,1214,1214,1214,0
|
|
20230704,121200,42393711,1214,1214,1214,1214,0
|
|
20230704,121100,42393711,1214,1214,1214,1214,0
|
|
20230704,121000,42393711,1214,1214,1214,1214,0
|
|
20230704,120900,42393711,1214,1214,1214,1214,0
|
|
20230704,120800,42393711,1214,1214,1214,1214,0
|
|
20230704,120700,42393711,1214,1214,1214,1214,1
|
|
20230704,120600,42392497,1215,1215,1215,1215,0
|
|
20230704,120500,42392497,1215,1215,1215,1215,0
|
|
20230704,120400,42392497,1215,1215,1215,1215,0
|
|
20230704,120300,42392497,1215,1215,1215,1215,0
|
|
20230704,120200,42392497,1215,1215,1215,1215,0
|
|
20230704,120100,42392497,1215,1215,1215,1215,0
|
|
20230704,120000,42392497,1215,1215,1215,1215,0
|
|
20230704,115900,42392497,1215,1215,1215,1215,0
|
|
20230704,115800,42392497,1215,1215,1215,1215,0
|
|
20230704,115700,42392497,1215,1215,1215,1215,0
|
|
20230704,115600,42392497,1215,1215,1215,1215,0
|
|
20230704,115500,42392497,1215,1215,1215,1215,0
|
|
20230704,115400,42392497,1215,1215,1215,1215,0
|
|
20230704,115300,42392497,1215,1215,1215,1215,164
|
|
20230704,115200,42193237,1215,1215,1215,1215,0
|
|
20230704,115100,42193237,1215,1215,1215,1215,0
|
|
20230704,115000,42193237,1215,1215,1215,1215,0
|
|
20230704,114900,42193237,1215,1215,1215,1214,38
|
|
20230704,114800,42147086,1215,1215,1215,1215,0
|
|
20230704,114700,42147086,1215,1215,1215,1215,504
|
|
20230704,114600,41534726,1215,1215,1215,1215,4
|
|
20230704,114500,41529866,1215,1215,1215,1215,0
|
|
20230704,114400,41529866,1215,1215,1215,1215,109
|
|
20230704,114300,41397431,1215,1215,1215,1215,0
|
|
20230704,114200,41397431,1215,1215,1215,1215,0
|
|
20230704,114100,41397431,1215,1215,1215,1215,0
|
|
20230704,114000,41397431,1215,1215,1215,1215,0
|
|
20230704,113900,41397431,1215,1215,1215,1215,0
|
|
20230704,113800,41397431,1215,1215,1215,1215,0
|
|
20230704,113700,41397431,1215,1215,1215,1215,0
|
|
20230704,113600,41397431,1215,1215,1215,1215,1
|
|
20230704,113500,41396216,1215,1215,1215,1215,0
|
|
20230704,113400,41396216,1215,1215,1215,1215,0
|
|
20230704,113300,41396216,1215,1215,1215,1215,0
|
|
20230704,113200,41396216,1215,1215,1215,1215,0
|
|
20230704,113100,41396216,1215,1214,1215,1214,4
|
|
20230704,113000,41391357,1213,1213,1213,1211,22
|
|
20230704,112900,41364675,1214,1214,1214,1213,87
|
|
20230704,112800,41259073,1214,1214,1214,1214,391
|
|
20230704,112700,40784399,1214,1214,1214,1214,672
|
|
20230704,112600,39968591,1214,1214,1214,1214,0
|
|
20230704,112500,39968591,1214,1214,1214,1214,0
|
|
20230704,112400,39968591,1214,1214,1214,1214,0
|
|
20230704,112300,39968591,1214,1214,1214,1214,50
|
|
20230704,112200,39907891,1216,1216,1216,1216,0
|
|
20230704,112100,39907891,1216,1216,1216,1216,0
|
|
20230704,112000,39907891,1216,1216,1216,1216,0
|
|
20230704,111900,39907891,1216,1216,1216,1216,0
|
|
20230704,111800,39907891,1216,1216,1216,1216,0
|
|
20230704,111700,39907891,1216,1216,1216,1216,0
|
|
20230704,111600,39907891,1216,1216,1216,1216,0
|
|
20230704,111500,39907891,1216,1216,1216,1216,0
|
|
20230704,111400,39907891,1216,1216,1216,1216,0
|
|
20230704,111300,39907891,1216,1216,1216,1216,0
|
|
20230704,111200,39907891,1216,1216,1216,1216,0
|
|
20230704,111100,39907891,1216,1216,1216,1216,0
|
|
20230704,111000,39907891,1216,1216,1216,1216,0
|
|
20230704,110900,39907891,1216,1216,1216,1216,0
|
|
20230704,110800,39907891,1216,1216,1216,1216,0
|
|
20230704,110700,39907891,1216,1216,1216,1216,0
|
|
20230704,110600,39907891,1216,1216,1216,1216,0
|
|
20230704,110500,39907891,1216,1216,1216,1216,0
|
|
20230704,110400,39907891,1216,1216,1216,1216,0
|
|
20230704,110300,39907891,1216,1216,1216,1216,0
|
|
20230704,110200,39907891,1216,1216,1216,1216,0
|
|
20230704,110100,39907891,1216,1214,1216,1214,91
|
|
20230704,110000,39797251,1216,1216,1216,1216,0
|
|
20230704,105900,39797251,1216,1216,1216,1216,0
|
|
20230704,105800,39797251,1216,1216,1216,1216,0
|
|
20230704,105700,39797251,1216,1216,1216,1216,0
|
|
20230704,105600,39797251,1216,1216,1216,1216,0
|
|
20230704,105500,39797251,1216,1216,1216,1216,0
|
|
20230704,105400,39797251,1216,1216,1216,1216,0
|
|
20230704,105300,39797251,1216,1216,1216,1216,0
|
|
20230704,105200,39797251,1216,1216,1216,1216,0
|
|
20230704,105100,39797251,1216,1216,1216,1216,0
|
|
20230704,105000,39797251,1216,1216,1216,1216,30
|
|
20230704,104900,39760771,1211,1211,1211,1211,0
|
|
20230704,104800,39760771,1211,1211,1211,1211,674
|
|
20230704,104700,38944557,1211,1211,1211,1211,0
|
|
20230704,104600,38944557,1211,1211,1211,1211,60
|
|
20230704,104500,38871897,1211,1211,1211,1211,0
|
|
20230704,104400,38871897,1211,1211,1211,1211,0
|
|
20230704,104300,38871897,1211,1211,1211,1211,0
|
|
20230704,104200,38871897,1211,1211,1211,1211,1632
|
|
20230704,104100,36895545,1211,1211,1211,1211,19
|
|
20230704,104000,36872536,1211,1211,1211,1211,19
|
|
20230704,103900,36849527,1210,1209,1210,1209,2270
|
|
20230704,103800,34104589,1207,1207,1207,1207,1
|
|
20230704,103700,34103382,1207,1207,1207,1207,15
|
|
20230704,103600,34085277,1207,1207,1207,1207,406
|
|
20230704,103500,33595235,1207,1207,1207,1207,22
|
|
20230704,103400,33568681,1205,1205,1205,1205,0
|
|
20230704,103300,33568681,1205,1205,1205,1205,604
|
|
20230704,103200,32840861,1205,1208,1208,1205,758
|
|
20230704,103100,31927081,1210,1210,1210,1210,1338
|
|
20230704,103000,30308101,1212,1213,1213,1212,8302
|
|
20230704,102900,20241077,1217,1217,1217,1217,0
|
|
20230704,102800,20241077,1217,1217,1217,1217,0
|
|
20230704,102700,20241077,1217,1217,1217,1217,0
|
|
20230704,102600,20241077,1217,1217,1217,1217,0
|
|
20230704,102500,20241077,1217,1217,1217,1217,0
|
|
20230704,102400,20241077,1217,1217,1217,1217,1
|
|
20230704,102300,20239860,1212,1212,1212,1212,636
|
|
20230704,102200,19469028,1212,1212,1212,1212,372
|
|
20230704,102100,19018164,1219,1219,1219,1219,0
|
|
20230704,102000,19018164,1219,1219,1219,1219,0
|
|
20230704,101900,19018164,1219,1219,1219,1219,0
|
|
20230704,101800,19018164,1219,1219,1219,1219,0
|
|
20230704,101700,19018164,1219,1219,1219,1219,0
|
|
20230704,101600,19018164,1219,1219,1219,1219,0
|
|
20230704,101500,19018164,1219,1219,1219,1219,817
|
|
20230704,101400,18022241,1219,1219,1219,1219,0
|
|
20230704,101300,18022241,1219,1219,1219,1219,0
|
|
20230704,101200,18022241,1219,1219,1219,1219,0
|
|
20230704,101100,18022241,1219,1219,1219,1219,0
|
|
20230704,101000,18022241,1219,1213,1219,1213,191
|
|
20230704,100900,17790552,1214,1214,1214,1214,0
|
|
20230704,100800,17790552,1214,1214,1214,1214,0
|
|
20230704,100700,17790552,1214,1214,1214,1214,0
|
|
20230704,100600,17790552,1214,1214,1214,1214,0
|
|
20230704,100500,17790552,1214,1214,1214,1214,0
|
|
20230704,100400,17790552,1214,1214,1214,1214,100
|
|
20230704,100300,17669152,1219,1219,1219,1219,0
|
|
20230704,100200,17669152,1219,1219,1219,1219,7
|
|
20230704,100100,17660619,1213,1213,1213,1213,0
|
|
20230704,100000,17660619,1213,1213,1213,1213,500
|
|
20230704,095900,17054119,1212,1212,1212,1212,0
|
|
20230704,095800,17054119,1212,1212,1212,1212,0
|
|
20230704,095700,17054119,1212,1212,1212,1212,0
|
|
20230704,095600,17054119,1212,1213,1213,1212,1392
|
|
20230704,095500,15366015,1212,1213,1213,1212,5619
|
|
20230704,095400,8555471,1213,1213,1213,1213,0
|
|
20230704,095300,8555471,1213,1214,1214,1213,400
|
|
20230704,095200,8070270,1219,1219,1219,1219,0
|
|
20230704,095100,8070270,1219,1219,1219,1219,1
|
|
20230704,095000,8069051,1213,1213,1213,1213,0
|
|
20230704,094900,8069051,1213,1213,1213,1213,0
|
|
20230704,094800,8069051,1213,1213,1213,1213,100
|
|
20230704,094700,7947751,1213,1213,1213,1213,97
|
|
20230704,094600,7830090,1221,1221,1221,1221,0
|
|
20230704,094500,7830090,1221,1221,1221,1221,27
|
|
20230704,094400,7797123,1220,1222,1222,1220,3308
|
|
20230704,094300,3754995,1223,1223,1223,1223,0
|
|
20230704,094200,3754995,1223,1223,1223,1223,70
|
|
20230704,094100,3669385,1223,1223,1223,1223,28
|
|
20230704,094000,3635141,1230,1230,1230,1230,0
|
|
20230704,093900,3635141,1230,1230,1230,1230,0
|
|
20230704,093800,3635141,1230,1230,1230,1230,0
|
|
20230704,093700,3635141,1230,1230,1230,1230,0
|
|
20230704,093600,3635141,1230,1230,1230,1230,0
|
|
20230704,093500,3635141,1230,1230,1230,1230,2
|
|
20230704,093400,3632681,1230,1230,1230,1230,3
|
|
20230704,093300,3628991,1230,1230,1230,1230,0
|
|
20230704,093200,3628991,1230,1230,1230,1230,1
|
|
20230704,093100,3627761,1230,1230,1230,1230,8
|
|
20230704,093000,3617921,1231,1231,1231,1231,0
|
|
20230704,092900,3617921,1231,1231,1231,1231,1
|
|
20230704,092800,3616690,1222,1222,1222,1222,1000
|
|
20230704,092700,2394690,1222,1222,1222,1222,0
|
|
20230704,092600,2394690,1222,1222,1222,1222,0
|
|
20230704,092500,2394690,1222,1222,1222,1222,3
|
|
20230704,092400,2391024,1232,1232,1232,1232,0
|
|
20230704,092300,2391024,1232,1232,1232,1232,0
|
|
20230704,092200,2391024,1232,1232,1232,1232,0
|
|
20230704,092100,2391024,1232,1232,1232,1232,0
|
|
20230704,092000,2391024,1232,1232,1232,1232,0
|
|
20230704,091900,2391024,1232,1232,1232,1232,0
|
|
20230704,091800,2391024,1232,1232,1232,1232,53
|
|
20230704,091700,2325728,1233,1233,1233,1233,0
|
|
20230704,091600,2325728,1233,1233,1233,1233,0
|
|
20230704,091500,2325728,1233,1233,1233,1233,0
|
|
20230704,091400,2325728,1233,1233,1233,1233,0
|
|
20230704,091300,2325728,1233,1223,1233,1220,863
|
|
20230704,091200,1270740,1220,1220,1220,1220,0
|
|
20230704,091100,1270740,1220,1224,1224,1220,162
|
|
20230704,091000,1072932,1233,1233,1233,1233,0
|
|
20230704,090900,1072932,1233,1233,1233,1233,0
|
|
20230704,090800,1072932,1233,1233,1233,1233,0
|
|
20230704,090700,1072932,1233,1233,1233,1233,0
|
|
20230704,090600,1072932,1233,1233,1233,1233,1
|
|
20230704,090500,1071699,1233,1233,1233,1233,0
|
|
20230704,090400,1071699,1233,1233,1233,1233,0
|
|
20230704,090300,1071699,1233,1233,1233,1233,1
|
|
20230704,090200,1070466,1233,1225,1233,1224,3
|
|
20230704,090100,1066784,1226,1234,1234,1226,61
|
|
20230704,090000,991873,1236,1240,1240,1236,800
|