624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,192100,357881002,1131,1131,1131,1131,7668
|
|
20230705,192000,357881002,1131,1131,1131,1131,0
|
|
20230705,191900,357881002,1131,1131,1131,1131,0
|
|
20230705,191800,357881002,1131,1131,1131,1131,0
|
|
20230705,191700,357881002,1131,1131,1131,1131,0
|
|
20230705,191600,357881002,1131,1131,1131,1131,0
|
|
20230705,191500,357881002,1131,1131,1131,1131,0
|
|
20230705,191400,357881002,1131,1131,1131,1131,0
|
|
20230705,191300,357881002,1131,1131,1131,1131,0
|
|
20230705,191200,357881002,1131,1131,1131,1131,0
|
|
20230705,191100,357881002,1131,1131,1131,1131,0
|
|
20230705,191000,357881002,1131,1131,1131,1131,0
|
|
20230705,190900,357881002,1131,1131,1131,1131,0
|
|
20230705,190800,357881002,1131,1131,1131,1131,0
|
|
20230705,190700,357881002,1131,1131,1131,1131,0
|
|
20230705,190600,357881002,1131,1131,1131,1131,0
|
|
20230705,190500,357881002,1131,1131,1131,1131,0
|
|
20230705,190400,357881002,1131,1131,1131,1131,0
|
|
20230705,190300,357881002,1131,1131,1131,1131,0
|
|
20230705,190200,357881002,1131,1131,1131,1131,0
|
|
20230705,190100,357881002,1131,1131,1131,1131,0
|
|
20230705,190000,357881002,1131,1131,1131,1131,0
|
|
20230705,185900,357881002,1131,1131,1131,1131,0
|
|
20230705,185800,357881002,1131,1131,1131,1131,0
|
|
20230705,185700,357881002,1131,1131,1131,1131,0
|
|
20230705,185600,357881002,1131,1131,1131,1131,0
|
|
20230705,185500,357881002,1131,1131,1131,1131,0
|
|
20230705,185400,357881002,1131,1131,1131,1131,0
|
|
20230705,185300,357881002,1131,1131,1131,1131,0
|
|
20230705,185200,357881002,1131,1131,1131,1131,0
|
|
20230705,185100,357881002,1131,1131,1131,1131,7668
|
|
20230705,185000,357881002,1131,1131,1131,1131,0
|
|
20230705,184900,357881002,1131,1131,1131,1131,0
|
|
20230705,184800,357881002,1131,1131,1131,1131,0
|
|
20230705,184700,357881002,1131,1131,1131,1131,0
|
|
20230705,184600,357881002,1131,1131,1131,1131,0
|
|
20230705,184500,357881002,1131,1131,1131,1131,0
|
|
20230705,184400,357881002,1131,1131,1131,1131,0
|
|
20230705,184300,357881002,1131,1131,1131,1131,0
|
|
20230705,184200,357881002,1131,1131,1131,1131,0
|
|
20230705,184100,357881002,1131,1131,1131,1131,0
|
|
20230705,184000,357881002,1131,1131,1131,1131,0
|
|
20230705,183900,357881002,1131,1131,1131,1131,0
|
|
20230705,183800,357881002,1131,1131,1131,1131,0
|
|
20230705,183700,357881002,1131,1131,1131,1131,0
|
|
20230705,183600,357881002,1131,1131,1131,1131,0
|
|
20230705,183500,357881002,1131,1131,1131,1131,0
|
|
20230705,183400,357881002,1131,1131,1131,1131,0
|
|
20230705,183300,357881002,1131,1131,1131,1131,0
|
|
20230705,183200,357881002,1131,1131,1131,1131,0
|
|
20230705,183100,357881002,1131,1131,1131,1131,0
|
|
20230705,183000,357881002,1131,1131,1131,1131,0
|
|
20230705,182900,357881002,1131,1131,1131,1131,0
|
|
20230705,182800,357881002,1131,1131,1131,1131,0
|
|
20230705,182700,357881002,1131,1131,1131,1131,0
|
|
20230705,182600,357881002,1131,1131,1131,1131,0
|
|
20230705,182500,357881002,1131,1131,1131,1131,0
|
|
20230705,182400,357881002,1131,1131,1131,1131,0
|
|
20230705,182300,357881002,1131,1131,1131,1131,0
|
|
20230705,182200,357881002,1131,1131,1131,1131,0
|
|
20230705,182100,357881002,1131,1131,1131,1131,7668
|
|
20230705,182000,357881002,1131,1131,1131,1131,0
|
|
20230705,181900,357881002,1131,1131,1131,1131,0
|
|
20230705,181800,357881002,1131,1131,1131,1131,0
|
|
20230705,181700,357881002,1131,1131,1131,1131,0
|
|
20230705,181600,357881002,1131,1131,1131,1131,0
|
|
20230705,181500,357881002,1131,1131,1131,1131,0
|
|
20230705,181400,357881002,1131,1131,1131,1131,0
|
|
20230705,181300,357881002,1131,1131,1131,1131,0
|
|
20230705,181200,357881002,1131,1131,1131,1131,0
|
|
20230705,181100,357881002,1131,1131,1131,1131,0
|
|
20230705,181000,357881002,1131,1131,1131,1131,0
|
|
20230705,180900,357881002,1131,1131,1131,1131,0
|
|
20230705,180800,357881002,1131,1131,1131,1131,0
|
|
20230705,180700,357881002,1131,1131,1131,1131,0
|
|
20230705,180600,357881002,1131,1131,1131,1131,0
|
|
20230705,180500,357881002,1131,1131,1131,1131,0
|
|
20230705,180400,357881002,1131,1131,1131,1131,0
|
|
20230705,180300,357881002,1131,1131,1131,1131,0
|
|
20230705,180200,357881002,1131,1131,1131,1131,0
|
|
20230705,180100,357881002,1131,1131,1131,1131,0
|
|
20230705,180000,357881002,1131,1131,1131,1131,0
|
|
20230705,175900,357881002,1131,1131,1131,1131,0
|
|
20230705,175800,357881002,1131,1131,1131,1131,0
|
|
20230705,175700,357881002,1131,1131,1131,1131,0
|
|
20230705,175600,357881002,1131,1131,1131,1131,0
|
|
20230705,175500,357881002,1131,1131,1131,1131,0
|
|
20230705,175400,357881002,1131,1131,1131,1131,0
|
|
20230705,175300,357881002,1131,1131,1131,1131,0
|
|
20230705,175200,357881002,1131,1131,1131,1131,0
|
|
20230705,175100,357881002,1131,1131,1131,1131,7668
|
|
20230705,175000,357881002,1131,1131,1131,1131,0
|
|
20230705,174900,357881002,1131,1131,1131,1131,0
|
|
20230705,174800,357881002,1131,1131,1131,1131,0
|
|
20230705,174700,357881002,1131,1131,1131,1131,0
|
|
20230705,174600,357881002,1131,1131,1131,1131,0
|
|
20230705,174500,357881002,1131,1131,1131,1131,0
|
|
20230705,174400,357881002,1131,1131,1131,1131,0
|
|
20230705,174300,357881002,1131,1131,1131,1131,0
|
|
20230705,174200,357881002,1131,1131,1131,1131,0
|
|
20230705,174100,357881002,1131,1131,1131,1131,0
|
|
20230705,174000,357881002,1131,1131,1131,1131,0
|
|
20230705,173900,357881002,1131,1131,1131,1131,0
|
|
20230705,173800,357881002,1131,1131,1131,1131,0
|
|
20230705,173700,357881002,1131,1131,1131,1131,0
|
|
20230705,173600,357881002,1131,1131,1131,1131,0
|
|
20230705,173500,357881002,1131,1131,1131,1131,0
|
|
20230705,173400,357881002,1131,1131,1131,1131,0
|
|
20230705,173300,357881002,1131,1131,1131,1131,0
|
|
20230705,173200,357881002,1131,1131,1131,1131,0
|
|
20230705,173100,357881002,1131,1131,1131,1131,0
|
|
20230705,173000,357881002,1131,1131,1131,1131,0
|
|
20230705,172900,357881002,1131,1131,1131,1131,0
|
|
20230705,172800,357881002,1131,1131,1131,1131,0
|
|
20230705,172700,357881002,1131,1131,1131,1131,0
|
|
20230705,172600,357881002,1131,1131,1131,1131,0
|
|
20230705,172500,357881002,1131,1131,1131,1131,0
|
|
20230705,172400,357881002,1131,1131,1131,1131,0
|
|
20230705,172300,357881002,1131,1131,1131,1131,0
|
|
20230705,172200,357881002,1131,1131,1131,1131,0
|
|
20230705,172100,357881002,1131,1131,1131,1131,7668
|
|
20230705,172000,357881002,1131,1131,1131,1131,0
|
|
20230705,171900,357881002,1131,1131,1131,1131,0
|
|
20230705,171800,357881002,1131,1131,1131,1131,0
|
|
20230705,171700,357881002,1131,1131,1131,1131,0
|
|
20230705,171600,357881002,1131,1131,1131,1131,0
|
|
20230705,171500,357881002,1131,1131,1131,1131,0
|
|
20230705,171400,357881002,1131,1131,1131,1131,0
|
|
20230705,171300,357881002,1131,1131,1131,1131,0
|
|
20230705,171200,357881002,1131,1131,1131,1131,0
|
|
20230705,171100,357881002,1131,1131,1131,1131,0
|
|
20230705,171000,357881002,1131,1131,1131,1131,0
|
|
20230705,170900,357881002,1131,1131,1131,1131,0
|
|
20230705,170800,357881002,1131,1131,1131,1131,0
|
|
20230705,170700,357881002,1131,1131,1131,1131,0
|
|
20230705,170600,357881002,1131,1131,1131,1131,0
|
|
20230705,170500,357881002,1131,1131,1131,1131,0
|
|
20230705,170400,357881002,1131,1131,1131,1131,0
|
|
20230705,170300,357881002,1131,1131,1131,1131,0
|
|
20230705,170200,357881002,1131,1131,1131,1131,0
|
|
20230705,170100,357881002,1131,1131,1131,1131,0
|
|
20230705,170000,357881002,1131,1131,1131,1131,0
|
|
20230705,165900,357881002,1131,1131,1131,1131,0
|
|
20230705,165800,357881002,1131,1131,1131,1131,0
|
|
20230705,165700,357881002,1131,1131,1131,1131,0
|
|
20230705,165600,357881002,1131,1131,1131,1131,0
|
|
20230705,165500,357881002,1131,1131,1131,1131,0
|
|
20230705,165400,357881002,1131,1131,1131,1131,0
|
|
20230705,165300,357881002,1131,1131,1131,1131,0
|
|
20230705,165200,357881002,1131,1131,1131,1131,0
|
|
20230705,165100,357881002,1131,1131,1131,1131,7668
|
|
20230705,165000,357881002,1131,1131,1131,1131,0
|
|
20230705,164900,357881002,1131,1131,1131,1131,0
|
|
20230705,164800,357881002,1131,1131,1131,1131,0
|
|
20230705,164700,357881002,1131,1131,1131,1131,0
|
|
20230705,164600,357881002,1131,1131,1131,1131,0
|
|
20230705,164500,357881002,1131,1131,1131,1131,0
|
|
20230705,164400,357881002,1131,1131,1131,1131,0
|
|
20230705,164300,357881002,1131,1131,1131,1131,0
|
|
20230705,164200,357881002,1131,1131,1131,1131,0
|
|
20230705,164100,357881002,1131,1131,1131,1131,0
|
|
20230705,164000,357881002,1131,1131,1131,1131,0
|
|
20230705,163900,357881002,1131,1131,1131,1131,0
|
|
20230705,163800,357881002,1131,1131,1131,1131,0
|
|
20230705,163700,357881002,1131,1131,1131,1131,0
|
|
20230705,163600,357881002,1131,1131,1131,1131,0
|
|
20230705,163500,357881002,1131,1131,1131,1131,0
|
|
20230705,163400,357881002,1131,1131,1131,1131,0
|
|
20230705,163300,357881002,1131,1131,1131,1131,0
|
|
20230705,163200,357881002,1131,1131,1131,1131,0
|
|
20230705,163100,357881002,1131,1131,1131,1131,0
|
|
20230705,163000,357881002,1131,1131,1131,1131,0
|
|
20230705,162900,357881002,1131,1131,1131,1131,0
|
|
20230705,162800,357881002,1131,1131,1131,1131,0
|
|
20230705,162700,357881002,1131,1131,1131,1131,0
|
|
20230705,162600,357881002,1131,1131,1131,1131,0
|
|
20230705,162500,357881002,1131,1131,1131,1131,0
|
|
20230705,162400,357881002,1131,1131,1131,1131,0
|
|
20230705,162300,357881002,1131,1131,1131,1131,0
|
|
20230705,162200,357881002,1131,1131,1131,1131,0
|
|
20230705,162100,357881002,1131,1131,1131,1131,7668
|
|
20230705,162000,357881002,1131,1131,1131,1131,0
|
|
20230705,161900,357881002,1131,1131,1131,1131,0
|
|
20230705,161800,357881002,1131,1131,1131,1131,0
|
|
20230705,161700,357881002,1131,1131,1131,1131,0
|
|
20230705,161600,357881002,1131,1131,1131,1131,0
|
|
20230705,161500,357881002,1131,1131,1131,1131,0
|
|
20230705,161400,357881002,1131,1131,1131,1131,0
|
|
20230705,161300,357881002,1131,1131,1131,1131,0
|
|
20230705,161200,357881002,1131,1131,1131,1131,0
|
|
20230705,161100,357881002,1131,1131,1131,1131,0
|
|
20230705,161000,357881002,1131,1131,1131,1131,0
|
|
20230705,160900,357881002,1131,1131,1131,1131,0
|
|
20230705,160800,357881002,1131,1131,1131,1131,0
|
|
20230705,160700,357881002,1131,1131,1131,1131,0
|
|
20230705,160600,357881002,1131,1131,1131,1131,0
|
|
20230705,160500,357881002,1131,1131,1131,1131,0
|
|
20230705,160400,357881002,1131,1131,1131,1131,0
|
|
20230705,160300,357881002,1131,1131,1131,1131,0
|
|
20230705,160200,357881002,1131,1131,1131,1131,0
|
|
20230705,160100,357881002,1131,1131,1131,1131,0
|
|
20230705,160000,357881002,1131,1131,1131,1131,0
|
|
20230705,155900,357881002,1131,1131,1131,1131,0
|
|
20230705,155800,357881002,1131,1131,1131,1131,0
|
|
20230705,155700,357881002,1131,1131,1131,1131,0
|
|
20230705,155600,357881002,1131,1131,1131,1131,0
|
|
20230705,155500,357881002,1131,1131,1131,1131,0
|
|
20230705,155400,357881002,1131,1131,1131,1131,0
|
|
20230705,155300,357881002,1131,1131,1131,1131,0
|
|
20230705,155200,357881002,1131,1131,1131,1131,0
|
|
20230705,155100,357881002,1131,1131,1131,1131,7668
|
|
20230705,155000,357881002,1131,1131,1131,1131,0
|
|
20230705,154900,357881002,1131,1131,1131,1131,0
|
|
20230705,154800,357881002,1131,1131,1131,1131,0
|
|
20230705,154700,357881002,1131,1131,1131,1131,0
|
|
20230705,154600,357881002,1131,1131,1131,1131,0
|
|
20230705,154500,357881002,1131,1131,1131,1131,0
|
|
20230705,154400,357881002,1131,1131,1131,1131,0
|
|
20230705,154300,357881002,1131,1131,1131,1131,0
|
|
20230705,154200,357881002,1131,1131,1131,1131,0
|
|
20230705,154100,357881002,1131,1131,1131,1131,0
|
|
20230705,154000,357881002,1131,1131,1131,1131,0
|
|
20230705,153900,357881002,1131,1131,1131,1131,0
|
|
20230705,153800,357881002,1131,1131,1131,1131,0
|
|
20230705,153700,357881002,1131,1131,1131,1131,0
|
|
20230705,153600,357881002,1131,1131,1131,1131,0
|
|
20230705,153500,357881002,1131,1131,1131,1131,0
|
|
20230705,153400,357881002,1131,1131,1131,1131,0
|
|
20230705,153300,357881002,1131,1131,1131,1131,0
|
|
20230705,153200,357881002,1131,1131,1131,1131,0
|
|
20230705,153100,357881002,1131,1131,1131,1131,0
|
|
20230705,153000,357881002,1131,1131,1131,1131,7668
|
|
20230705,152900,349208494,1150,1150,1150,1150,0
|
|
20230705,152800,349208494,1150,1150,1150,1150,0
|
|
20230705,152700,349208494,1150,1150,1150,1150,0
|
|
20230705,152600,349208494,1150,1150,1150,1150,0
|
|
20230705,152500,349208494,1150,1150,1150,1150,0
|
|
20230705,152400,349208494,1150,1150,1150,1150,0
|
|
20230705,152300,349208494,1150,1150,1150,1150,0
|
|
20230705,152200,349208494,1150,1150,1150,1150,0
|
|
20230705,152100,349208494,1150,1150,1150,1150,0
|
|
20230705,152000,349208494,1150,1150,1150,1150,0
|
|
20230705,151900,349208494,1150,1144,1150,1144,401
|
|
20230705,151800,348749744,1150,1144,1150,1144,601
|
|
20230705,151700,348062194,1151,1151,1151,1151,3
|
|
20230705,151600,348058741,1152,1142,1152,1142,1463
|
|
20230705,151500,346374333,1139,1137,1139,1137,464
|
|
20230705,151400,345846583,1139,1137,1139,1137,646
|
|
20230705,151300,345112063,1140,1140,1140,1140,50
|
|
20230705,151200,345055063,1143,1142,1143,1142,1115
|
|
20230705,151100,343780678,1142,1143,1143,1142,205
|
|
20230705,151000,343546498,1143,1148,1148,1143,388
|
|
20230705,150900,343102731,1143,1151,1151,1143,154
|
|
20230705,150800,342925773,1151,1142,1151,1140,3338
|
|
20230705,150700,339114006,1142,1139,1142,1139,181
|
|
20230705,150600,338907688,1139,1137,1142,1137,326
|
|
20230705,150500,338535948,1136,1136,1136,1136,1021
|
|
20230705,150400,337376092,1136,1150,1152,1130,21006
|
|
20230705,150300,313582943,1139,1150,1150,1139,10464
|
|
20230705,150200,301629865,1150,1154,1154,1150,179
|
|
20230705,150100,301423983,1154,1154,1154,1154,393
|
|
20230705,150000,300970461,1156,1156,1156,1156,0
|
|
20230705,145900,300970461,1156,1156,1156,1156,0
|
|
20230705,145800,300970461,1156,1156,1156,1156,60
|
|
20230705,145700,300901101,1156,1156,1156,1156,0
|
|
20230705,145600,300901101,1156,1156,1156,1156,0
|
|
20230705,145500,300901101,1156,1155,1156,1155,711
|
|
20230705,145400,300079235,1156,1156,1156,1156,0
|
|
20230705,145300,300079235,1156,1156,1156,1156,50
|
|
20230705,145200,300021435,1156,1156,1156,1156,0
|
|
20230705,145100,300021435,1156,1156,1156,1156,0
|
|
20230705,145000,300021435,1156,1156,1156,1156,0
|
|
20230705,144900,300021435,1156,1156,1156,1156,2
|
|
20230705,144800,300019123,1156,1156,1156,1156,0
|
|
20230705,144700,300019123,1156,1156,1156,1156,40
|
|
20230705,144600,299972883,1156,1156,1156,1156,0
|
|
20230705,144500,299972883,1156,1156,1156,1156,1
|
|
20230705,144400,299971727,1156,1156,1156,1156,0
|
|
20230705,144300,299971727,1156,1156,1156,1156,10
|
|
20230705,144200,299960167,1156,1155,1156,1155,14
|
|
20230705,144100,299943986,1156,1156,1156,1156,100
|
|
20230705,144000,299828386,1159,1159,1159,1159,0
|
|
20230705,143900,299828386,1159,1159,1159,1159,0
|
|
20230705,143800,299828386,1159,1159,1159,1159,0
|
|
20230705,143700,299828386,1159,1159,1159,1159,1
|
|
20230705,143600,299827227,1152,1151,1152,1151,1837
|
|
20230705,143500,297711104,1151,1151,1151,1151,98
|
|
20230705,143400,297598306,1152,1157,1157,1152,2607
|
|
20230705,143300,294595022,1157,1157,1157,1157,2
|
|
20230705,143200,294592708,1157,1157,1157,1157,6
|
|
20230705,143100,294585766,1157,1157,1157,1157,4
|
|
20230705,143000,294581138,1157,1157,1157,1157,6
|
|
20230705,142900,294574196,1159,1159,1159,1159,1
|
|
20230705,142800,294573037,1154,1154,1154,1154,111
|
|
20230705,142700,294444943,1154,1153,1154,1153,445
|
|
20230705,142600,293931421,1153,1154,1154,1153,4
|
|
20230705,142500,293926807,1154,1153,1154,1153,54
|
|
20230705,142400,293864542,1153,1153,1153,1153,2
|
|
20230705,142300,293862236,1154,1154,1154,1140,366
|
|
20230705,142200,293442022,1154,1154,1154,1153,1108
|
|
20230705,142100,292163482,1153,1153,1153,1153,0
|
|
20230705,142000,292163482,1153,1153,1154,1153,150
|
|
20230705,141900,291990483,1138,1138,1138,1138,0
|
|
20230705,141800,291990483,1138,1141,1143,1138,16439
|
|
20230705,141700,273227653,1141,1141,1141,1141,10
|
|
20230705,141600,273216243,1141,1141,1141,1141,0
|
|
20230705,141500,273216243,1141,1141,1141,1141,0
|
|
20230705,141400,273216243,1141,1141,1141,1141,0
|
|
20230705,141300,273216243,1141,1141,1141,1141,33
|
|
20230705,141200,273178590,1141,1141,1141,1137,384
|
|
20230705,141100,272740778,1142,1141,1142,1141,1026
|
|
20230705,141000,271570086,1142,1142,1142,1142,1805
|
|
20230705,140900,269508776,1142,1143,1143,1130,31362
|
|
20230705,140800,233951965,1142,1141,1142,1141,1469
|
|
20230705,140700,232275562,1140,1157,1157,1140,20229
|
|
20230705,140600,209160613,1158,1150,1158,1150,1368
|
|
20230705,140500,207587349,1149,1158,1158,1145,11467
|
|
20230705,140400,194403262,1151,1163,1163,1150,10872
|
|
20230705,140300,181825406,1163,1163,1163,1163,6
|
|
20230705,140200,181818428,1167,1166,1167,1166,81
|
|
20230705,140100,181723912,1167,1166,1167,1166,88
|
|
20230705,140000,181621283,1166,1166,1166,1166,30
|
|
20230705,135900,181586303,1166,1165,1167,1165,207
|
|
20230705,135800,181344869,1163,1164,1164,1163,309
|
|
20230705,135700,180985493,1167,1167,1167,1167,101
|
|
20230705,135600,180867626,1167,1167,1167,1167,3
|
|
20230705,135500,180864125,1166,1166,1166,1166,2
|
|
20230705,135400,180861793,1167,1167,1167,1167,0
|
|
20230705,135300,180861793,1167,1167,1167,1167,10
|
|
20230705,135200,180850123,1162,1162,1162,1162,0
|
|
20230705,135100,180850123,1162,1162,1162,1162,0
|
|
20230705,135000,180850123,1162,1164,1164,1162,1000
|
|
20230705,134900,179687560,1163,1163,1163,1163,0
|
|
20230705,134800,179687560,1163,1163,1163,1163,0
|
|
20230705,134700,179687560,1163,1163,1163,1163,450
|
|
20230705,134600,179164210,1163,1163,1163,1163,415
|
|
20230705,134500,178681565,1170,1170,1170,1170,0
|
|
20230705,134400,178681565,1170,1179,1179,1170,14924
|
|
20230705,134300,161182052,1179,1177,1179,1177,150
|
|
20230705,134200,161005404,1177,1177,1177,1177,0
|
|
20230705,134100,161005404,1177,1177,1177,1177,0
|
|
20230705,134000,161005404,1177,1177,1177,1177,0
|
|
20230705,133900,161005404,1177,1177,1177,1177,0
|
|
20230705,133800,161005404,1177,1177,1177,1177,0
|
|
20230705,133700,161005404,1177,1177,1177,1177,0
|
|
20230705,133600,161005404,1177,1177,1177,1177,0
|
|
20230705,133500,161005404,1177,1177,1177,1177,0
|
|
20230705,133400,161005404,1177,1177,1177,1177,0
|
|
20230705,133300,161005404,1177,1177,1177,1177,10
|
|
20230705,133200,160993634,1177,1177,1177,1177,0
|
|
20230705,133100,160993634,1177,1177,1177,1177,0
|
|
20230705,133000,160993634,1177,1177,1177,1177,0
|
|
20230705,132900,160993634,1177,1177,1177,1177,0
|
|
20230705,132800,160993634,1177,1177,1177,1177,0
|
|
20230705,132700,160993634,1177,1177,1177,1177,0
|
|
20230705,132600,160993634,1177,1177,1177,1177,1
|
|
20230705,132500,160992457,1178,1178,1178,1178,0
|
|
20230705,132400,160992457,1178,1178,1178,1178,0
|
|
20230705,132300,160992457,1178,1178,1178,1178,0
|
|
20230705,132200,160992457,1178,1178,1178,1178,0
|
|
20230705,132100,160992457,1178,1178,1178,1178,0
|
|
20230705,132000,160992457,1178,1178,1178,1178,0
|
|
20230705,131900,160992457,1178,1178,1178,1178,0
|
|
20230705,131800,160992457,1178,1178,1178,1178,0
|
|
20230705,131700,160992457,1178,1178,1178,1178,0
|
|
20230705,131600,160992457,1178,1178,1178,1178,179
|
|
20230705,131500,160781595,1179,1179,1179,1179,0
|
|
20230705,131400,160781595,1179,1179,1179,1179,0
|
|
20230705,131300,160781595,1179,1179,1179,1179,0
|
|
20230705,131200,160781595,1179,1179,1179,1179,0
|
|
20230705,131100,160781595,1179,1179,1179,1179,0
|
|
20230705,131000,160781595,1179,1179,1179,1179,0
|
|
20230705,130900,160781595,1179,1179,1179,1179,0
|
|
20230705,130800,160781595,1179,1179,1179,1179,0
|
|
20230705,130700,160781595,1179,1179,1179,1179,0
|
|
20230705,130600,160781595,1179,1179,1179,1179,0
|
|
20230705,130500,160781595,1179,1179,1179,1179,0
|
|
20230705,130400,160781595,1179,1179,1179,1179,0
|
|
20230705,130300,160781595,1179,1179,1179,1179,0
|
|
20230705,130200,160781595,1179,1179,1179,1179,0
|
|
20230705,130100,160781595,1179,1179,1179,1179,0
|
|
20230705,130000,160781595,1179,1179,1179,1179,0
|
|
20230705,125900,160781595,1179,1178,1179,1178,969
|
|
20230705,125800,159640065,1178,1178,1178,1178,215
|
|
20230705,125700,159386795,1178,1176,1178,1176,200
|
|
20230705,125600,159151460,1176,1176,1176,1176,30
|
|
20230705,125500,159116180,1174,1174,1174,1174,0
|
|
20230705,125400,159116180,1174,1174,1174,1174,0
|
|
20230705,125300,159116180,1174,1174,1174,1174,409
|
|
20230705,125200,158636014,1174,1174,1174,1174,0
|
|
20230705,125100,158636014,1174,1174,1174,1174,0
|
|
20230705,125000,158636014,1174,1174,1174,1174,0
|
|
20230705,124900,158636014,1174,1174,1174,1174,0
|
|
20230705,124800,158636014,1174,1174,1174,1174,0
|
|
20230705,124700,158636014,1174,1174,1174,1174,27
|
|
20230705,124600,158604316,1174,1174,1174,1174,0
|
|
20230705,124500,158604316,1174,1174,1174,1174,20
|
|
20230705,124400,158580836,1174,1174,1174,1174,3
|
|
20230705,124300,158577314,1173,1173,1173,1173,0
|
|
20230705,124200,158577314,1173,1173,1173,1173,0
|
|
20230705,124100,158577314,1173,1173,1173,1173,0
|
|
20230705,124000,158577314,1173,1173,1173,1173,0
|
|
20230705,123900,158577314,1173,1173,1173,1173,0
|
|
20230705,123800,158577314,1173,1173,1173,1173,0
|
|
20230705,123700,158577314,1173,1173,1173,1173,0
|
|
20230705,123600,158577314,1173,1173,1173,1173,0
|
|
20230705,123500,158577314,1173,1173,1173,1173,0
|
|
20230705,123400,158577314,1173,1173,1173,1173,0
|
|
20230705,123300,158577314,1173,1173,1173,1173,0
|
|
20230705,123200,158577314,1173,1173,1173,1173,0
|
|
20230705,123100,158577314,1173,1173,1173,1173,0
|
|
20230705,123000,158577314,1173,1173,1173,1173,300
|
|
20230705,122900,158225414,1174,1174,1174,1174,0
|
|
20230705,122800,158225414,1174,1174,1174,1174,0
|
|
20230705,122700,158225414,1174,1174,1174,1174,0
|
|
20230705,122600,158225414,1174,1174,1174,1174,0
|
|
20230705,122500,158225414,1174,1175,1175,1174,59
|
|
20230705,122400,158156140,1175,1175,1175,1175,1224
|
|
20230705,122300,156717940,1175,1175,1175,1175,0
|
|
20230705,122200,156717940,1175,1175,1175,1175,0
|
|
20230705,122100,156717940,1175,1175,1175,1175,276
|
|
20230705,122000,156393640,1175,1175,1175,1175,0
|
|
20230705,121900,156393640,1175,1175,1175,1175,0
|
|
20230705,121800,156393640,1175,1175,1175,1175,224
|
|
20230705,121700,156130440,1175,1175,1175,1175,0
|
|
20230705,121600,156130440,1175,1175,1175,1175,0
|
|
20230705,121500,156130440,1175,1175,1175,1175,0
|
|
20230705,121400,156130440,1175,1175,1175,1175,0
|
|
20230705,121300,156130440,1175,1175,1175,1175,0
|
|
20230705,121200,156130440,1175,1175,1175,1175,100
|
|
20230705,121100,156012940,1177,1177,1177,1177,0
|
|
20230705,121000,156012940,1177,1177,1177,1177,0
|
|
20230705,120900,156012940,1177,1177,1177,1177,1
|
|
20230705,120800,156011763,1177,1177,1177,1177,1
|
|
20230705,120700,156010586,1172,1172,1172,1172,0
|
|
20230705,120600,156010586,1172,1172,1172,1172,0
|
|
20230705,120500,156010586,1172,1172,1172,1172,0
|
|
20230705,120400,156010586,1172,1172,1172,1172,0
|
|
20230705,120300,156010586,1172,1172,1172,1172,0
|
|
20230705,120200,156010586,1172,1172,1172,1172,0
|
|
20230705,120100,156010586,1172,1172,1172,1172,0
|
|
20230705,120000,156010586,1172,1172,1172,1172,0
|
|
20230705,115900,156010586,1172,1172,1172,1172,0
|
|
20230705,115800,156010586,1172,1172,1172,1172,0
|
|
20230705,115700,156010586,1172,1172,1172,1172,0
|
|
20230705,115600,156010586,1172,1172,1172,1172,0
|
|
20230705,115500,156010586,1172,1172,1172,1172,0
|
|
20230705,115400,156010586,1172,1172,1172,1172,496
|
|
20230705,115300,155429274,1174,1174,1174,1174,0
|
|
20230705,115200,155429274,1174,1174,1174,1174,1047
|
|
20230705,115100,154200096,1175,1175,1175,1175,0
|
|
20230705,115000,154200096,1175,1175,1175,1175,100
|
|
20230705,114900,154082596,1175,1175,1175,1175,0
|
|
20230705,114800,154082596,1175,1175,1175,1175,0
|
|
20230705,114700,154082596,1175,1175,1175,1175,0
|
|
20230705,114600,154082596,1175,1175,1175,1175,482
|
|
20230705,114500,153516246,1176,1176,1176,1176,0
|
|
20230705,114400,153516246,1176,1176,1176,1176,0
|
|
20230705,114300,153516246,1176,1176,1176,1176,50
|
|
20230705,114200,153457446,1171,1171,1171,1171,0
|
|
20230705,114100,153457446,1171,1171,1171,1171,0
|
|
20230705,114000,153457446,1171,1171,1171,1171,0
|
|
20230705,113900,153457446,1171,1176,1176,1171,2470
|
|
20230705,113800,150564038,1177,1177,1177,1177,63
|
|
20230705,113700,150489887,1177,1177,1177,1177,0
|
|
20230705,113600,150489887,1177,1178,1178,1177,51
|
|
20230705,113500,150429810,1178,1178,1178,1178,0
|
|
20230705,113400,150429810,1178,1178,1178,1178,0
|
|
20230705,113300,150429810,1178,1178,1178,1178,0
|
|
20230705,113200,150429810,1178,1178,1178,1178,0
|
|
20230705,113100,150429810,1178,1179,1179,1178,162
|
|
20230705,113000,150238913,1179,1179,1179,1179,4
|
|
20230705,112900,150234197,1179,1179,1179,1179,0
|
|
20230705,112800,150234197,1179,1179,1179,1179,0
|
|
20230705,112700,150234197,1179,1179,1179,1179,0
|
|
20230705,112600,150234197,1179,1179,1179,1179,500
|
|
20230705,112500,149644697,1179,1169,1179,1169,184
|
|
20230705,112400,149429561,1169,1174,1174,1169,30
|
|
20230705,112300,149394441,1178,1183,1183,1151,10020
|
|
20230705,112200,137754392,1183,1186,1186,1183,44
|
|
20230705,112100,137702238,1186,1186,1186,1186,461
|
|
20230705,112000,137155492,1186,1186,1186,1186,1
|
|
20230705,111900,137154306,1186,1186,1186,1186,3
|
|
20230705,111800,137150748,1186,1186,1186,1186,51
|
|
20230705,111700,137090262,1186,1186,1186,1186,0
|
|
20230705,111600,137090262,1186,1186,1186,1186,0
|
|
20230705,111500,137090262,1186,1186,1186,1186,0
|
|
20230705,111400,137090262,1186,1186,1186,1186,0
|
|
20230705,111300,137090262,1186,1186,1186,1186,4
|
|
20230705,111200,137085518,1187,1186,1187,1186,250
|
|
20230705,111100,136788921,1183,1183,1183,1183,0
|
|
20230705,111000,136788921,1183,1183,1183,1183,0
|
|
20230705,110900,136788921,1183,1183,1183,1183,0
|
|
20230705,110800,136788921,1183,1183,1183,1183,0
|
|
20230705,110700,136788921,1183,1183,1183,1183,0
|
|
20230705,110600,136788921,1183,1183,1183,1183,0
|
|
20230705,110500,136788921,1183,1183,1183,1183,0
|
|
20230705,110400,136788921,1183,1187,1187,1183,97
|
|
20230705,110300,136673870,1188,1188,1188,1188,0
|
|
20230705,110200,136673870,1188,1188,1188,1188,3
|
|
20230705,110100,136670306,1188,1187,1188,1187,72
|
|
20230705,110000,136584806,1193,1186,1193,1185,2000
|
|
20230705,105900,134209864,1189,1177,1189,1177,6450
|
|
20230705,105800,126560226,1175,1175,1175,1175,0
|
|
20230705,105700,126560226,1175,1176,1176,1175,6
|
|
20230705,105600,126553175,1177,1177,1177,1177,0
|
|
20230705,105500,126553175,1177,1177,1177,1177,0
|
|
20230705,105400,126553175,1177,1177,1177,1177,0
|
|
20230705,105300,126553175,1177,1177,1177,1177,2
|
|
20230705,105200,126550821,1178,1178,1178,1178,57
|
|
20230705,105100,126483675,1179,1179,1179,1179,0
|
|
20230705,105000,126483675,1179,1179,1179,1179,11
|
|
20230705,104900,126470706,1179,1169,1179,1169,571
|
|
20230705,104800,125802927,1169,1159,1169,1159,3401
|
|
20230705,104700,121856782,1159,1159,1159,1159,117
|
|
20230705,104600,121721179,1142,1186,1186,1142,20888
|
|
20230705,104500,97539109,1187,1187,1187,1187,100
|
|
20230705,104400,97420409,1186,1186,1186,1186,100
|
|
20230705,104300,97301809,1186,1188,1188,1186,286
|
|
20230705,104200,96962217,1190,1190,1190,1190,0
|
|
20230705,104100,96962217,1190,1190,1190,1190,0
|
|
20230705,104000,96962217,1190,1190,1190,1190,0
|
|
20230705,103900,96962217,1190,1189,1190,1189,500
|
|
20230705,103800,96367658,1190,1190,1190,1190,0
|
|
20230705,103700,96367658,1190,1190,1190,1190,0
|
|
20230705,103600,96367658,1190,1185,1190,1185,379
|
|
20230705,103500,95917968,1186,1183,1186,1183,200
|
|
20230705,103400,95680988,1183,1183,1183,1183,154
|
|
20230705,103300,95498806,1183,1183,1183,1183,200
|
|
20230705,103200,95262206,1183,1183,1183,1183,10
|
|
20230705,103100,95250376,1181,1181,1181,1181,0
|
|
20230705,103000,95250376,1181,1181,1181,1181,0
|
|
20230705,102900,95250376,1181,1181,1181,1181,0
|
|
20230705,102800,95250376,1181,1181,1181,1181,0
|
|
20230705,102700,95250376,1181,1185,1185,1181,550
|
|
20230705,102600,94598680,1185,1185,1185,1185,623
|
|
20230705,102500,93860425,1181,1185,1185,1180,3305
|
|
20230705,102400,89960200,1186,1186,1186,1186,4
|
|
20230705,102300,89955456,1185,1185,1185,1185,90
|
|
20230705,102200,89848806,1186,1184,1186,1184,550
|
|
20230705,102100,89197110,1193,1193,1193,1193,0
|
|
20230705,102000,89197110,1193,1193,1193,1193,0
|
|
20230705,101900,89197110,1193,1196,1196,1150,41385
|
|
20230705,101800,41494802,1198,1198,1198,1198,797
|
|
20230705,101700,40539996,1198,1198,1198,1198,100
|
|
20230705,101600,40420196,1198,1207,1207,1198,1019
|
|
20230705,101500,39199292,1200,1216,1217,1200,10700
|
|
20230705,101400,26337043,1217,1217,1217,1217,300
|
|
20230705,101300,25971943,1218,1218,1218,1218,0
|
|
20230705,101200,25971943,1218,1218,1218,1218,0
|
|
20230705,101100,25971943,1218,1218,1218,1218,0
|
|
20230705,101000,25971943,1218,1218,1218,1218,0
|
|
20230705,100900,25971943,1218,1218,1218,1218,1
|
|
20230705,100800,25970725,1211,1211,1211,1211,0
|
|
20230705,100700,25970725,1211,1211,1211,1211,0
|
|
20230705,100600,25970725,1211,1211,1211,1211,0
|
|
20230705,100500,25970725,1211,1211,1211,1211,270
|
|
20230705,100400,25643755,1210,1215,1215,1210,235
|
|
20230705,100300,25359241,1227,1227,1227,1227,0
|
|
20230705,100200,25359241,1227,1227,1227,1227,0
|
|
20230705,100100,25359241,1227,1227,1227,1227,0
|
|
20230705,100000,25359241,1227,1227,1227,1227,0
|
|
20230705,095900,25359241,1227,1227,1227,1227,0
|
|
20230705,095800,25359241,1227,1213,1228,1213,1052
|
|
20230705,095700,24076396,1214,1215,1216,1214,102
|
|
20230705,095600,23952410,1213,1211,1213,1211,34
|
|
20230705,095500,23911177,1212,1212,1212,1212,0
|
|
20230705,095400,23911177,1212,1211,1212,1211,706
|
|
20230705,095300,23056150,1213,1213,1213,1213,8
|
|
20230705,095200,23046446,1213,1213,1213,1213,793
|
|
20230705,095100,22084537,1217,1217,1217,1217,0
|
|
20230705,095000,22084537,1217,1217,1217,1217,2
|
|
20230705,094900,22082103,1218,1218,1218,1218,4
|
|
20230705,094800,22077231,1222,1222,1222,1222,0
|
|
20230705,094700,22077231,1222,1221,1222,1221,4
|
|
20230705,094600,22072344,1213,1214,1214,1213,350
|
|
20230705,094500,21647724,1213,1213,1213,1213,30
|
|
20230705,094400,21611334,1228,1228,1228,1228,0
|
|
20230705,094300,21611334,1228,1228,1228,1228,0
|
|
20230705,094200,21611334,1228,1228,1228,1228,0
|
|
20230705,094100,21611334,1228,1228,1228,1228,0
|
|
20230705,094000,21611334,1228,1230,1230,1211,1979
|
|
20230705,093900,19213764,1230,1230,1230,1230,73
|
|
20230705,093800,19123974,1230,1230,1230,1230,1
|
|
20230705,093700,19122744,1230,1230,1230,1230,0
|
|
20230705,093600,19122744,1230,1230,1230,1230,2
|
|
20230705,093500,19120284,1237,1237,1237,1237,0
|
|
20230705,093400,19120284,1237,1218,1237,1218,2023
|
|
20230705,093300,16639676,1212,1212,1212,1212,35
|
|
20230705,093200,16597256,1212,1212,1212,1210,336
|
|
20230705,093100,16190604,1212,1213,1213,1212,28
|
|
20230705,093000,16156642,1210,1210,1210,1210,0
|
|
20230705,092900,16156642,1210,1210,1210,1210,800
|
|
20230705,092800,15188642,1210,1210,1210,1210,893
|
|
20230705,092700,14108112,1210,1210,1210,1210,0
|
|
20230705,092600,14108112,1210,1210,1210,1210,101
|
|
20230705,092500,13985902,1210,1222,1222,1210,2457
|
|
20230705,092400,11012640,1222,1224,1224,1222,409
|
|
20230705,092300,10512242,1229,1229,1229,1229,0
|
|
20230705,092200,10512242,1229,1229,1229,1229,0
|
|
20230705,092100,10512242,1229,1229,1229,1229,432
|
|
20230705,092000,9981314,1229,1229,1229,1229,2029
|
|
20230705,091900,7487673,1248,1248,1248,1248,0
|
|
20230705,091800,7487673,1248,1248,1248,1248,0
|
|
20230705,091700,7487673,1248,1248,1248,1248,0
|
|
20230705,091600,7487673,1248,1248,1248,1248,0
|
|
20230705,091500,7487673,1248,1248,1248,1248,1
|
|
20230705,091400,7486425,1222,1250,1255,1222,2092
|
|
20230705,091300,4894700,1260,1250,1260,1250,1689
|
|
20230705,091200,2777970,1269,1269,1269,1269,0
|
|
20230705,091100,2777970,1269,1214,1269,1214,526
|
|
20230705,091000,2117379,1207,1207,1207,1207,0
|
|
20230705,090900,2117379,1207,1207,1207,1207,51
|
|
20230705,090800,2055822,1207,1208,1208,1207,118
|
|
20230705,090700,1913296,1207,1207,1207,1207,92
|
|
20230705,090600,1802252,1207,1207,1207,1207,84
|
|
20230705,090500,1700864,1207,1207,1207,1205,1208
|
|
20230705,090400,243000,1215,1215,1215,1215,200
|
|
20230705,090300,0,1215,1215,1215,1215,0
|
|
20230705,090200,0,1215,1215,1215,1215,0
|
|
20230705,090100,0,1215,1215,1215,1215,0
|
|
20230705,090000,0,1215,1215,1215,1215,0
|