623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,192000,129165591,1099,1099,1099,1099,4799
|
|
20230706,191900,129165591,1099,1099,1099,1099,0
|
|
20230706,191800,129165591,1099,1099,1099,1099,0
|
|
20230706,191700,129165591,1099,1099,1099,1099,0
|
|
20230706,191600,129165591,1099,1099,1099,1099,0
|
|
20230706,191500,129165591,1099,1099,1099,1099,0
|
|
20230706,191400,129165591,1099,1099,1099,1099,0
|
|
20230706,191300,129165591,1099,1099,1099,1099,0
|
|
20230706,191200,129165591,1099,1099,1099,1099,0
|
|
20230706,191100,129165591,1099,1099,1099,1099,0
|
|
20230706,191000,129165591,1099,1099,1099,1099,0
|
|
20230706,190900,129165591,1099,1099,1099,1099,0
|
|
20230706,190800,129165591,1099,1099,1099,1099,0
|
|
20230706,190700,129165591,1099,1099,1099,1099,0
|
|
20230706,190600,129165591,1099,1099,1099,1099,0
|
|
20230706,190500,129165591,1099,1099,1099,1099,0
|
|
20230706,190400,129165591,1099,1099,1099,1099,0
|
|
20230706,190300,129165591,1099,1099,1099,1099,0
|
|
20230706,190200,129165591,1099,1099,1099,1099,0
|
|
20230706,190100,129165591,1099,1099,1099,1099,0
|
|
20230706,190000,129165591,1099,1099,1099,1099,0
|
|
20230706,185900,129165591,1099,1099,1099,1099,0
|
|
20230706,185800,129165591,1099,1099,1099,1099,0
|
|
20230706,185700,129165591,1099,1099,1099,1099,0
|
|
20230706,185600,129165591,1099,1099,1099,1099,0
|
|
20230706,185500,129165591,1099,1099,1099,1099,0
|
|
20230706,185400,129165591,1099,1099,1099,1099,0
|
|
20230706,185300,129165591,1099,1099,1099,1099,0
|
|
20230706,185200,129165591,1099,1099,1099,1099,0
|
|
20230706,185100,129165591,1099,1099,1099,1099,0
|
|
20230706,185000,129165591,1099,1099,1099,1099,4799
|
|
20230706,184900,129165591,1099,1099,1099,1099,0
|
|
20230706,184800,129165591,1099,1099,1099,1099,0
|
|
20230706,184700,129165591,1099,1099,1099,1099,0
|
|
20230706,184600,129165591,1099,1099,1099,1099,0
|
|
20230706,184500,129165591,1099,1099,1099,1099,0
|
|
20230706,184400,129165591,1099,1099,1099,1099,0
|
|
20230706,184300,129165591,1099,1099,1099,1099,0
|
|
20230706,184200,129165591,1099,1099,1099,1099,0
|
|
20230706,184100,129165591,1099,1099,1099,1099,0
|
|
20230706,184000,129165591,1099,1099,1099,1099,0
|
|
20230706,183900,129165591,1099,1099,1099,1099,0
|
|
20230706,183800,129165591,1099,1099,1099,1099,0
|
|
20230706,183700,129165591,1099,1099,1099,1099,0
|
|
20230706,183600,129165591,1099,1099,1099,1099,0
|
|
20230706,183500,129165591,1099,1099,1099,1099,0
|
|
20230706,183400,129165591,1099,1099,1099,1099,0
|
|
20230706,183300,129165591,1099,1099,1099,1099,0
|
|
20230706,183200,129165591,1099,1099,1099,1099,0
|
|
20230706,183100,129165591,1099,1099,1099,1099,0
|
|
20230706,183000,129165591,1099,1099,1099,1099,0
|
|
20230706,182900,129165591,1099,1099,1099,1099,0
|
|
20230706,182800,129165591,1099,1099,1099,1099,0
|
|
20230706,182700,129165591,1099,1099,1099,1099,0
|
|
20230706,182600,129165591,1099,1099,1099,1099,0
|
|
20230706,182500,129165591,1099,1099,1099,1099,0
|
|
20230706,182400,129165591,1099,1099,1099,1099,0
|
|
20230706,182300,129165591,1099,1099,1099,1099,0
|
|
20230706,182200,129165591,1099,1099,1099,1099,0
|
|
20230706,182100,129165591,1099,1099,1099,1099,0
|
|
20230706,182000,129165591,1099,1099,1099,1099,4799
|
|
20230706,181900,129165591,1099,1099,1099,1099,0
|
|
20230706,181800,129165591,1099,1099,1099,1099,0
|
|
20230706,181700,129165591,1099,1099,1099,1099,0
|
|
20230706,181600,129165591,1099,1099,1099,1099,0
|
|
20230706,181500,129165591,1099,1099,1099,1099,0
|
|
20230706,181400,129165591,1099,1099,1099,1099,0
|
|
20230706,181300,129165591,1099,1099,1099,1099,0
|
|
20230706,181200,129165591,1099,1099,1099,1099,0
|
|
20230706,181100,129165591,1099,1099,1099,1099,0
|
|
20230706,181000,129165591,1099,1099,1099,1099,0
|
|
20230706,180900,129165591,1099,1099,1099,1099,0
|
|
20230706,180800,129165591,1099,1099,1099,1099,0
|
|
20230706,180700,129165591,1099,1099,1099,1099,0
|
|
20230706,180600,129165591,1099,1099,1099,1099,0
|
|
20230706,180500,129165591,1099,1099,1099,1099,0
|
|
20230706,180400,129165591,1099,1099,1099,1099,0
|
|
20230706,180300,129165591,1099,1099,1099,1099,0
|
|
20230706,180200,129165591,1099,1099,1099,1099,0
|
|
20230706,180100,129165591,1099,1099,1099,1099,0
|
|
20230706,180000,129165591,1099,1099,1099,1099,0
|
|
20230706,175900,129165591,1099,1099,1099,1099,0
|
|
20230706,175800,129165591,1099,1099,1099,1099,0
|
|
20230706,175700,129165591,1099,1099,1099,1099,0
|
|
20230706,175600,129165591,1099,1099,1099,1099,0
|
|
20230706,175500,129165591,1099,1099,1099,1099,0
|
|
20230706,175400,129165591,1099,1099,1099,1099,0
|
|
20230706,175300,129165591,1099,1099,1099,1099,0
|
|
20230706,175200,129165591,1099,1099,1099,1099,0
|
|
20230706,175100,129165591,1099,1099,1099,1099,0
|
|
20230706,175000,129165591,1099,1099,1099,1099,4799
|
|
20230706,174900,129165591,1099,1099,1099,1099,0
|
|
20230706,174800,129165591,1099,1099,1099,1099,0
|
|
20230706,174700,129165591,1099,1099,1099,1099,0
|
|
20230706,174600,129165591,1099,1099,1099,1099,0
|
|
20230706,174500,129165591,1099,1099,1099,1099,0
|
|
20230706,174400,129165591,1099,1099,1099,1099,0
|
|
20230706,174300,129165591,1099,1099,1099,1099,0
|
|
20230706,174200,129165591,1099,1099,1099,1099,0
|
|
20230706,174100,129165591,1099,1099,1099,1099,0
|
|
20230706,174000,129165591,1099,1099,1099,1099,0
|
|
20230706,173900,129165591,1099,1099,1099,1099,0
|
|
20230706,173800,129165591,1099,1099,1099,1099,0
|
|
20230706,173700,129165591,1099,1099,1099,1099,0
|
|
20230706,173600,129165591,1099,1099,1099,1099,0
|
|
20230706,173500,129165591,1099,1099,1099,1099,0
|
|
20230706,173400,129165591,1099,1099,1099,1099,0
|
|
20230706,173300,129165591,1099,1099,1099,1099,0
|
|
20230706,173200,129165591,1099,1099,1099,1099,0
|
|
20230706,173100,129165591,1099,1099,1099,1099,0
|
|
20230706,173000,129165591,1099,1099,1099,1099,0
|
|
20230706,172900,129165591,1099,1099,1099,1099,0
|
|
20230706,172800,129165591,1099,1099,1099,1099,0
|
|
20230706,172700,129165591,1099,1099,1099,1099,0
|
|
20230706,172600,129165591,1099,1099,1099,1099,0
|
|
20230706,172500,129165591,1099,1099,1099,1099,0
|
|
20230706,172400,129165591,1099,1099,1099,1099,0
|
|
20230706,172300,129165591,1099,1099,1099,1099,0
|
|
20230706,172200,129165591,1099,1099,1099,1099,0
|
|
20230706,172100,129165591,1099,1099,1099,1099,0
|
|
20230706,172000,129165591,1099,1099,1099,1099,4799
|
|
20230706,171900,129165591,1099,1099,1099,1099,0
|
|
20230706,171800,129165591,1099,1099,1099,1099,0
|
|
20230706,171700,129165591,1099,1099,1099,1099,0
|
|
20230706,171600,129165591,1099,1099,1099,1099,0
|
|
20230706,171500,129165591,1099,1099,1099,1099,0
|
|
20230706,171400,129165591,1099,1099,1099,1099,0
|
|
20230706,171300,129165591,1099,1099,1099,1099,0
|
|
20230706,171200,129165591,1099,1099,1099,1099,0
|
|
20230706,171100,129165591,1099,1099,1099,1099,0
|
|
20230706,171000,129165591,1099,1099,1099,1099,0
|
|
20230706,170900,129165591,1099,1099,1099,1099,0
|
|
20230706,170800,129165591,1099,1099,1099,1099,0
|
|
20230706,170700,129165591,1099,1099,1099,1099,0
|
|
20230706,170600,129165591,1099,1099,1099,1099,0
|
|
20230706,170500,129165591,1099,1099,1099,1099,0
|
|
20230706,170400,129165591,1099,1099,1099,1099,0
|
|
20230706,170300,129165591,1099,1099,1099,1099,0
|
|
20230706,170200,129165591,1099,1099,1099,1099,0
|
|
20230706,170100,129165591,1099,1099,1099,1099,0
|
|
20230706,170000,129165591,1099,1099,1099,1099,0
|
|
20230706,165900,129165591,1099,1099,1099,1099,0
|
|
20230706,165800,129165591,1099,1099,1099,1099,0
|
|
20230706,165700,129165591,1099,1099,1099,1099,0
|
|
20230706,165600,129165591,1099,1099,1099,1099,0
|
|
20230706,165500,129165591,1099,1099,1099,1099,0
|
|
20230706,165400,129165591,1099,1099,1099,1099,0
|
|
20230706,165300,129165591,1099,1099,1099,1099,0
|
|
20230706,165200,129165591,1099,1099,1099,1099,0
|
|
20230706,165100,129165591,1099,1099,1099,1099,0
|
|
20230706,165000,129165591,1099,1099,1099,1099,4799
|
|
20230706,164900,129165591,1099,1099,1099,1099,0
|
|
20230706,164800,129165591,1099,1099,1099,1099,0
|
|
20230706,164700,129165591,1099,1099,1099,1099,0
|
|
20230706,164600,129165591,1099,1099,1099,1099,0
|
|
20230706,164500,129165591,1099,1099,1099,1099,0
|
|
20230706,164400,129165591,1099,1099,1099,1099,0
|
|
20230706,164300,129165591,1099,1099,1099,1099,0
|
|
20230706,164200,129165591,1099,1099,1099,1099,0
|
|
20230706,164100,129165591,1099,1099,1099,1099,0
|
|
20230706,164000,129165591,1099,1099,1099,1099,0
|
|
20230706,163900,129165591,1099,1099,1099,1099,0
|
|
20230706,163800,129165591,1099,1099,1099,1099,0
|
|
20230706,163700,129165591,1099,1099,1099,1099,0
|
|
20230706,163600,129165591,1099,1099,1099,1099,0
|
|
20230706,163500,129165591,1099,1099,1099,1099,0
|
|
20230706,163400,129165591,1099,1099,1099,1099,0
|
|
20230706,163300,129165591,1099,1099,1099,1099,0
|
|
20230706,163200,129165591,1099,1099,1099,1099,0
|
|
20230706,163100,129165591,1099,1099,1099,1099,0
|
|
20230706,163000,129165591,1099,1099,1099,1099,0
|
|
20230706,162900,129165591,1099,1099,1099,1099,0
|
|
20230706,162800,129165591,1099,1099,1099,1099,0
|
|
20230706,162700,129165591,1099,1099,1099,1099,0
|
|
20230706,162600,129165591,1099,1099,1099,1099,0
|
|
20230706,162500,129165591,1099,1099,1099,1099,0
|
|
20230706,162400,129165591,1099,1099,1099,1099,0
|
|
20230706,162300,129165591,1099,1099,1099,1099,0
|
|
20230706,162200,129165591,1099,1099,1099,1099,0
|
|
20230706,162100,129165591,1099,1099,1099,1099,0
|
|
20230706,162000,129165591,1099,1099,1099,1099,4799
|
|
20230706,161900,129165591,1099,1099,1099,1099,0
|
|
20230706,161800,129165591,1099,1099,1099,1099,0
|
|
20230706,161700,129165591,1099,1099,1099,1099,0
|
|
20230706,161600,129165591,1099,1099,1099,1099,0
|
|
20230706,161500,129165591,1099,1099,1099,1099,0
|
|
20230706,161400,129165591,1099,1099,1099,1099,0
|
|
20230706,161300,129165591,1099,1099,1099,1099,0
|
|
20230706,161200,129165591,1099,1099,1099,1099,0
|
|
20230706,161100,129165591,1099,1099,1099,1099,0
|
|
20230706,161000,129165591,1099,1099,1099,1099,0
|
|
20230706,160900,129165591,1099,1099,1099,1099,0
|
|
20230706,160800,129165591,1099,1099,1099,1099,0
|
|
20230706,160700,129165591,1099,1099,1099,1099,0
|
|
20230706,160600,129165591,1099,1099,1099,1099,0
|
|
20230706,160500,129165591,1099,1099,1099,1099,0
|
|
20230706,160400,129165591,1099,1099,1099,1099,0
|
|
20230706,160300,129165591,1099,1099,1099,1099,0
|
|
20230706,160200,129165591,1099,1099,1099,1099,0
|
|
20230706,160100,129165591,1099,1099,1099,1099,0
|
|
20230706,160000,129165591,1099,1099,1099,1099,0
|
|
20230706,155900,129165591,1099,1099,1099,1099,0
|
|
20230706,155800,129165591,1099,1099,1099,1099,0
|
|
20230706,155700,129165591,1099,1099,1099,1099,0
|
|
20230706,155600,129165591,1099,1099,1099,1099,0
|
|
20230706,155500,129165591,1099,1099,1099,1099,0
|
|
20230706,155400,129165591,1099,1099,1099,1099,0
|
|
20230706,155300,129165591,1099,1099,1099,1099,0
|
|
20230706,155200,129165591,1099,1099,1099,1099,0
|
|
20230706,155100,129165591,1099,1099,1099,1099,0
|
|
20230706,155000,129165591,1099,1099,1099,1099,4799
|
|
20230706,154900,129165591,1099,1099,1099,1099,0
|
|
20230706,154800,129165591,1099,1099,1099,1099,0
|
|
20230706,154700,129165591,1099,1099,1099,1099,0
|
|
20230706,154600,129165591,1099,1099,1099,1099,0
|
|
20230706,154500,129165591,1099,1099,1099,1099,0
|
|
20230706,154400,129165591,1099,1099,1099,1099,0
|
|
20230706,154300,129165591,1099,1099,1099,1099,0
|
|
20230706,154200,129165591,1099,1099,1099,1099,0
|
|
20230706,154100,129165591,1099,1099,1099,1099,0
|
|
20230706,154000,129165591,1099,1099,1099,1099,0
|
|
20230706,153900,129165591,1099,1099,1099,1099,0
|
|
20230706,153800,129165591,1099,1099,1099,1099,0
|
|
20230706,153700,129165591,1099,1099,1099,1099,0
|
|
20230706,153600,129165591,1099,1099,1099,1099,0
|
|
20230706,153500,129165591,1099,1099,1099,1099,0
|
|
20230706,153400,129165591,1099,1099,1099,1099,0
|
|
20230706,153300,129165591,1099,1099,1099,1099,0
|
|
20230706,153200,129165591,1099,1099,1099,1099,0
|
|
20230706,153100,129165591,1099,1099,1099,1099,0
|
|
20230706,153000,129165591,1099,1099,1099,1099,4799
|
|
20230706,152900,123891490,1104,1104,1104,1104,0
|
|
20230706,152800,123891490,1104,1104,1104,1104,0
|
|
20230706,152700,123891490,1104,1104,1104,1104,0
|
|
20230706,152600,123891490,1104,1104,1104,1104,0
|
|
20230706,152500,123891490,1104,1104,1104,1104,0
|
|
20230706,152400,123891490,1104,1104,1104,1104,0
|
|
20230706,152300,123891490,1104,1104,1104,1104,0
|
|
20230706,152200,123891490,1104,1104,1104,1104,0
|
|
20230706,152100,123891490,1104,1104,1104,1104,0
|
|
20230706,152000,123891490,1104,1104,1104,1104,0
|
|
20230706,151900,123891490,1104,1104,1105,1104,177
|
|
20230706,151800,123695974,1104,1104,1104,1104,195
|
|
20230706,151700,123480694,1104,1105,1105,1104,2069
|
|
20230706,151600,121194468,1104,1104,1104,1104,0
|
|
20230706,151500,121194468,1104,1104,1104,1104,18
|
|
20230706,151400,121174596,1104,1105,1105,1104,123
|
|
20230706,151300,121038799,1104,1104,1104,1104,0
|
|
20230706,151200,121038799,1104,1104,1104,1104,111
|
|
20230706,151100,120916255,1110,1110,1110,1110,0
|
|
20230706,151000,120916255,1110,1110,1110,1110,0
|
|
20230706,150900,120916255,1110,1110,1110,1110,0
|
|
20230706,150800,120916255,1110,1110,1110,1110,0
|
|
20230706,150700,120916255,1110,1110,1110,1110,0
|
|
20230706,150600,120916255,1110,1110,1110,1110,0
|
|
20230706,150500,120916255,1110,1110,1110,1102,127
|
|
20230706,150400,120776253,1110,1110,1110,1110,43
|
|
20230706,150300,120728523,1102,1102,1102,1102,0
|
|
20230706,150200,120728523,1102,1105,1105,1102,545
|
|
20230706,150100,120126376,1105,1105,1105,1105,0
|
|
20230706,150000,120126376,1105,1109,1109,1105,4380
|
|
20230706,145900,115278213,1110,1110,1110,1110,0
|
|
20230706,145800,115278213,1110,1110,1110,1110,100
|
|
20230706,145700,115167213,1110,1110,1110,1110,0
|
|
20230706,145600,115167213,1110,1110,1110,1110,200
|
|
20230706,145500,114945213,1110,1110,1110,1110,73
|
|
20230706,145400,114864183,1110,1109,1110,1109,1787
|
|
20230706,145300,112882214,1109,1109,1109,1109,110
|
|
20230706,145200,112760224,1109,1109,1109,1109,10
|
|
20230706,145100,112749134,1109,1109,1109,1109,181
|
|
20230706,145000,112548405,1109,1109,1109,1109,17
|
|
20230706,144900,112529552,1109,1109,1109,1109,61
|
|
20230706,144800,112461903,1109,1109,1109,1109,1
|
|
20230706,144700,112460794,1109,1120,1120,1109,16676
|
|
20230706,144600,93900290,1125,1123,1125,1123,102
|
|
20230706,144500,93785542,1123,1123,1123,1123,0
|
|
20230706,144400,93785542,1123,1123,1123,1123,0
|
|
20230706,144300,93785542,1123,1123,1123,1123,0
|
|
20230706,144200,93785542,1123,1123,1123,1123,0
|
|
20230706,144100,93785542,1123,1123,1123,1123,330
|
|
20230706,144000,93414952,1123,1123,1123,1123,25
|
|
20230706,143900,93386877,1123,1123,1123,1123,22
|
|
20230706,143800,93362171,1125,1125,1125,1125,337
|
|
20230706,143700,92983046,1123,1123,1123,1123,15
|
|
20230706,143600,92966201,1123,1123,1123,1123,0
|
|
20230706,143500,92966201,1123,1123,1123,1123,0
|
|
20230706,143400,92966201,1123,1123,1123,1123,0
|
|
20230706,143300,92966201,1123,1123,1123,1123,0
|
|
20230706,143200,92966201,1123,1123,1123,1123,0
|
|
20230706,143100,92966201,1123,1123,1123,1123,1125
|
|
20230706,143000,91702826,1120,1120,1120,1120,0
|
|
20230706,142900,91702826,1120,1120,1120,1120,0
|
|
20230706,142800,91702826,1120,1120,1120,1120,0
|
|
20230706,142700,91702826,1120,1120,1120,1120,0
|
|
20230706,142600,91702826,1120,1120,1120,1120,0
|
|
20230706,142500,91702826,1120,1120,1120,1120,380
|
|
20230706,142400,91277226,1123,1123,1123,1123,1
|
|
20230706,142300,91276103,1119,1119,1119,1119,0
|
|
20230706,142200,91276103,1119,1119,1119,1119,0
|
|
20230706,142100,91276103,1119,1119,1119,1119,0
|
|
20230706,142000,91276103,1119,1119,1119,1119,0
|
|
20230706,141900,91276103,1119,1119,1119,1119,0
|
|
20230706,141800,91276103,1119,1119,1119,1119,0
|
|
20230706,141700,91276103,1119,1119,1119,1119,240
|
|
20230706,141600,91007543,1123,1123,1123,1123,0
|
|
20230706,141500,91007543,1123,1123,1123,1123,0
|
|
20230706,141400,91007543,1123,1123,1123,1123,1
|
|
20230706,141300,91006420,1115,1123,1123,1114,1342
|
|
20230706,141200,89511136,1123,1123,1123,1123,3
|
|
20230706,141100,89507767,1123,1123,1123,1123,0
|
|
20230706,141000,89507767,1123,1123,1123,1123,0
|
|
20230706,140900,89507767,1123,1124,1124,1123,89
|
|
20230706,140800,89407738,1124,1124,1124,1124,11
|
|
20230706,140700,89395374,1124,1124,1125,1124,110
|
|
20230706,140600,89271634,1124,1128,1128,1124,156
|
|
20230706,140500,89095689,1128,1128,1128,1128,0
|
|
20230706,140400,89095689,1128,1128,1128,1128,0
|
|
20230706,140300,89095689,1128,1128,1128,1128,0
|
|
20230706,140200,89095689,1128,1128,1128,1128,0
|
|
20230706,140100,89095689,1128,1128,1128,1128,0
|
|
20230706,140000,89095689,1128,1128,1128,1128,0
|
|
20230706,135900,89095689,1128,1128,1128,1120,10230
|
|
20230706,135800,77597589,1128,1128,1128,1128,0
|
|
20230706,135700,77597589,1128,1128,1128,1128,0
|
|
20230706,135600,77597589,1128,1128,1128,1128,10
|
|
20230706,135500,77586309,1130,1130,1130,1130,0
|
|
20230706,135400,77586309,1130,1130,1130,1130,5
|
|
20230706,135300,77580659,1130,1130,1130,1130,1
|
|
20230706,135200,77579529,1128,1128,1128,1128,520
|
|
20230706,135100,76992969,1128,1128,1128,1128,0
|
|
20230706,135000,76992969,1128,1128,1128,1128,74
|
|
20230706,134900,76909497,1128,1128,1128,1128,126
|
|
20230706,134800,76767369,1128,1128,1128,1128,0
|
|
20230706,134700,76767369,1128,1128,1128,1128,0
|
|
20230706,134600,76767369,1128,1128,1128,1128,0
|
|
20230706,134500,76767369,1128,1128,1128,1128,0
|
|
20230706,134400,76767369,1128,1128,1128,1128,0
|
|
20230706,134300,76767369,1128,1128,1128,1128,0
|
|
20230706,134200,76767369,1128,1128,1128,1128,0
|
|
20230706,134100,76767369,1128,1128,1128,1128,100
|
|
20230706,134000,76654569,1128,1128,1128,1128,0
|
|
20230706,133900,76654569,1128,1128,1128,1128,0
|
|
20230706,133800,76654569,1128,1128,1128,1128,0
|
|
20230706,133700,76654569,1128,1128,1128,1128,241
|
|
20230706,133600,76382721,1128,1128,1128,1128,0
|
|
20230706,133500,76382721,1128,1128,1128,1128,3
|
|
20230706,133400,76379337,1128,1128,1128,1128,0
|
|
20230706,133300,76379337,1128,1128,1128,1128,80
|
|
20230706,133200,76289097,1128,1128,1128,1128,0
|
|
20230706,133100,76289097,1128,1128,1128,1128,0
|
|
20230706,133000,76289097,1128,1128,1128,1128,146
|
|
20230706,132900,76124409,1130,1130,1130,1130,19
|
|
20230706,132800,76102939,1128,1128,1128,1128,100
|
|
20230706,132700,75990139,1130,1130,1130,1130,10
|
|
20230706,132600,75978839,1130,1130,1130,1130,0
|
|
20230706,132500,75978839,1130,1130,1130,1130,1
|
|
20230706,132400,75977709,1128,1128,1128,1128,0
|
|
20230706,132300,75977709,1128,1128,1128,1128,103
|
|
20230706,132200,75861525,1130,1130,1130,1130,0
|
|
20230706,132100,75861525,1130,1130,1130,1130,0
|
|
20230706,132000,75861525,1130,1130,1130,1130,0
|
|
20230706,131900,75861525,1130,1130,1130,1130,0
|
|
20230706,131800,75861525,1130,1130,1130,1130,0
|
|
20230706,131700,75861525,1130,1130,1130,1130,0
|
|
20230706,131600,75861525,1130,1130,1130,1130,0
|
|
20230706,131500,75861525,1130,1130,1130,1130,0
|
|
20230706,131400,75861525,1130,1130,1130,1130,0
|
|
20230706,131300,75861525,1130,1130,1130,1130,0
|
|
20230706,131200,75861525,1130,1130,1130,1130,0
|
|
20230706,131100,75861525,1130,1130,1130,1130,0
|
|
20230706,131000,75861525,1130,1130,1130,1130,0
|
|
20230706,130900,75861525,1130,1130,1130,1130,0
|
|
20230706,130800,75861525,1130,1130,1130,1130,0
|
|
20230706,130700,75861525,1130,1130,1130,1130,0
|
|
20230706,130600,75861525,1130,1130,1130,1130,0
|
|
20230706,130500,75861525,1130,1129,1130,1128,168
|
|
20230706,130400,75672007,1129,1129,1129,1129,0
|
|
20230706,130300,75672007,1129,1129,1129,1129,0
|
|
20230706,130200,75672007,1129,1129,1129,1129,134
|
|
20230706,130100,75520721,1129,1129,1129,1129,17
|
|
20230706,130000,75501528,1129,1129,1129,1129,17
|
|
20230706,125900,75482335,1129,1129,1129,1129,17
|
|
20230706,125800,75463142,1131,1130,1131,1129,2620
|
|
20230706,125700,72505156,1130,1130,1130,1130,9
|
|
20230706,125600,72494986,1130,1130,1130,1130,1
|
|
20230706,125500,72493856,1130,1130,1130,1129,163
|
|
20230706,125400,72309781,1131,1131,1131,1131,0
|
|
20230706,125300,72309781,1131,1132,1132,1131,20
|
|
20230706,125200,72287158,1131,1131,1131,1131,17
|
|
20230706,125100,72267931,1131,1131,1131,1131,0
|
|
20230706,125000,72267931,1131,1131,1131,1131,17
|
|
20230706,124900,72248704,1131,1132,1132,1131,177
|
|
20230706,124800,72048357,1131,1131,1131,1131,0
|
|
20230706,124700,72048357,1131,1131,1131,1131,12
|
|
20230706,124600,72034785,1130,1130,1130,1130,0
|
|
20230706,124500,72034785,1130,1130,1130,1130,18
|
|
20230706,124400,72014445,1130,1130,1130,1130,0
|
|
20230706,124300,72014445,1130,1130,1130,1130,0
|
|
20230706,124200,72014445,1130,1130,1130,1130,0
|
|
20230706,124100,72014445,1130,1130,1130,1130,18
|
|
20230706,124000,71994105,1130,1130,1130,1130,18
|
|
20230706,123900,71973765,1130,1131,1131,1130,231
|
|
20230706,123800,71712628,1131,1131,1131,1131,18
|
|
20230706,123700,71692270,1131,1132,1132,1131,118
|
|
20230706,123600,71558712,1131,1132,1132,1131,408
|
|
20230706,123500,71096874,1135,1135,1135,1135,0
|
|
20230706,123400,71096874,1135,1135,1135,1135,0
|
|
20230706,123300,71096874,1135,1135,1135,1135,0
|
|
20230706,123200,71096874,1135,1135,1135,1135,0
|
|
20230706,123100,71096874,1135,1135,1135,1135,0
|
|
20230706,123000,71096874,1135,1135,1135,1135,0
|
|
20230706,122900,71096874,1135,1135,1135,1135,0
|
|
20230706,122800,71096874,1135,1135,1135,1135,0
|
|
20230706,122700,71096874,1135,1134,1135,1134,12
|
|
20230706,122600,71083255,1132,1132,1132,1132,0
|
|
20230706,122500,71083255,1132,1132,1132,1132,0
|
|
20230706,122400,71083255,1132,1132,1132,1132,461
|
|
20230706,122300,70561403,1132,1132,1132,1132,11
|
|
20230706,122200,70548951,1132,1132,1132,1132,0
|
|
20230706,122100,70548951,1132,1132,1132,1132,0
|
|
20230706,122000,70548951,1132,1132,1132,1132,0
|
|
20230706,121900,70548951,1132,1132,1132,1132,19
|
|
20230706,121800,70527443,1132,1132,1132,1132,100
|
|
20230706,121700,70414243,1131,1131,1131,1131,0
|
|
20230706,121600,70414243,1131,1131,1131,1131,0
|
|
20230706,121500,70414243,1131,1131,1131,1131,0
|
|
20230706,121400,70414243,1131,1132,1132,1131,388
|
|
20230706,121300,69975034,1132,1132,1132,1132,0
|
|
20230706,121200,69975034,1132,1132,1132,1132,20
|
|
20230706,121100,69952394,1136,1136,1136,1136,0
|
|
20230706,121000,69952394,1136,1136,1136,1136,0
|
|
20230706,120900,69952394,1136,1136,1136,1136,0
|
|
20230706,120800,69952394,1136,1136,1136,1136,0
|
|
20230706,120700,69952394,1136,1136,1136,1136,0
|
|
20230706,120600,69952394,1136,1136,1136,1136,103
|
|
20230706,120500,69835386,1136,1136,1136,1136,0
|
|
20230706,120400,69835386,1136,1136,1136,1136,0
|
|
20230706,120300,69835386,1136,1136,1136,1136,0
|
|
20230706,120200,69835386,1136,1136,1136,1136,0
|
|
20230706,120100,69835386,1136,1130,1136,1130,444
|
|
20230706,120000,69333660,1130,1130,1130,1130,1715
|
|
20230706,115900,67395710,1129,1129,1129,1129,21
|
|
20230706,115800,67372001,1129,1129,1129,1129,0
|
|
20230706,115700,67372001,1129,1129,1129,1129,0
|
|
20230706,115600,67372001,1129,1129,1129,1129,21
|
|
20230706,115500,67348292,1129,1129,1129,1129,0
|
|
20230706,115400,67348292,1129,1129,1129,1129,0
|
|
20230706,115300,67348292,1129,1129,1129,1129,21
|
|
20230706,115200,67324583,1130,1130,1130,1130,0
|
|
20230706,115100,67324583,1130,1130,1130,1130,0
|
|
20230706,115000,67324583,1130,1130,1130,1130,0
|
|
20230706,114900,67324583,1130,1130,1130,1130,0
|
|
20230706,114800,67324583,1130,1130,1130,1130,0
|
|
20230706,114700,67324583,1130,1130,1130,1130,100
|
|
20230706,114600,67211583,1130,1130,1130,1130,100
|
|
20230706,114500,67098583,1129,1129,1129,1129,22
|
|
20230706,114400,67073745,1129,1129,1129,1129,0
|
|
20230706,114300,67073745,1129,1129,1129,1129,0
|
|
20230706,114200,67073745,1129,1129,1129,1129,5
|
|
20230706,114100,67068100,1128,1128,1128,1128,0
|
|
20230706,114000,67068100,1128,1128,1128,1128,23
|
|
20230706,113900,67042156,1128,1128,1128,1128,23
|
|
20230706,113800,67016212,1128,1128,1128,1128,540
|
|
20230706,113700,66407092,1128,1128,1128,1128,23
|
|
20230706,113600,66381148,1128,1128,1128,1128,0
|
|
20230706,113500,66381148,1128,1128,1128,1128,0
|
|
20230706,113400,66381148,1128,1128,1128,1128,24
|
|
20230706,113300,66354076,1128,1128,1128,1128,0
|
|
20230706,113200,66354076,1128,1128,1128,1128,0
|
|
20230706,113100,66354076,1128,1128,1128,1128,0
|
|
20230706,113000,66354076,1128,1128,1128,1128,0
|
|
20230706,112900,66354076,1128,1128,1128,1128,19
|
|
20230706,112800,66332644,1130,1130,1130,1130,0
|
|
20230706,112700,66332644,1130,1128,1130,1128,160
|
|
20230706,112600,66152059,1129,1129,1129,1129,0
|
|
20230706,112500,66152059,1129,1130,1130,1129,1519
|
|
20230706,112400,64435608,1129,1129,1129,1129,3
|
|
20230706,112300,64432221,1129,1129,1129,1129,0
|
|
20230706,112200,64432221,1129,1129,1129,1129,18
|
|
20230706,112100,64411899,1129,1129,1129,1129,18
|
|
20230706,112000,64391577,1129,1130,1130,1129,490
|
|
20230706,111900,63837895,1129,1129,1129,1129,1
|
|
20230706,111800,63836766,1126,1126,1126,1126,0
|
|
20230706,111700,63836766,1126,1126,1126,1126,3
|
|
20230706,111600,63833388,1126,1128,1128,1126,467
|
|
20230706,111500,63307534,1128,1128,1128,1128,0
|
|
20230706,111400,63307534,1128,1128,1128,1128,0
|
|
20230706,111300,63307534,1128,1128,1128,1128,1
|
|
20230706,111200,63306406,1128,1128,1128,1128,0
|
|
20230706,111100,63306406,1128,1128,1128,1128,0
|
|
20230706,111000,63306406,1128,1128,1128,1128,11
|
|
20230706,110900,63293998,1129,1129,1129,1129,0
|
|
20230706,110800,63293998,1129,1130,1130,1129,22
|
|
20230706,110700,63269159,1128,1129,1129,1128,7157
|
|
20230706,110600,55192724,1130,1130,1130,1130,2
|
|
20230706,110500,55190464,1130,1130,1130,1130,10
|
|
20230706,110400,55179164,1129,1129,1129,1129,448
|
|
20230706,110300,54673372,1130,1130,1130,1130,0
|
|
20230706,110200,54673372,1130,1130,1130,1130,0
|
|
20230706,110100,54673372,1130,1130,1130,1130,47
|
|
20230706,110000,54620262,1130,1130,1130,1130,0
|
|
20230706,105900,54620262,1130,1130,1130,1130,21
|
|
20230706,105800,54596532,1130,1130,1130,1130,14
|
|
20230706,105700,54580712,1130,1130,1130,1130,22
|
|
20230706,105600,54555852,1130,1130,1130,1130,2
|
|
20230706,105500,54553592,1130,1130,1130,1130,0
|
|
20230706,105400,54553592,1130,1135,1135,1130,1727
|
|
20230706,105300,52600925,1135,1135,1135,1135,25
|
|
20230706,105200,52572550,1135,1135,1135,1135,0
|
|
20230706,105100,52572550,1135,1135,1135,1135,0
|
|
20230706,105000,52572550,1135,1135,1135,1135,26
|
|
20230706,104900,52543040,1136,1136,1136,1136,0
|
|
20230706,104800,52543040,1136,1136,1136,1136,0
|
|
20230706,104700,52543040,1136,1136,1136,1136,0
|
|
20230706,104600,52543040,1136,1136,1136,1136,2
|
|
20230706,104500,52540768,1136,1136,1136,1136,0
|
|
20230706,104400,52540768,1136,1136,1136,1136,0
|
|
20230706,104300,52540768,1136,1136,1136,1136,0
|
|
20230706,104200,52540768,1136,1136,1136,1136,0
|
|
20230706,104100,52540768,1136,1136,1136,1136,2
|
|
20230706,104000,52538496,1136,1136,1136,1136,0
|
|
20230706,103900,52538496,1136,1136,1136,1136,61
|
|
20230706,103800,52469200,1136,1136,1136,1136,29
|
|
20230706,103700,52436256,1137,1137,1137,1137,0
|
|
20230706,103600,52436256,1137,1137,1137,1137,0
|
|
20230706,103500,52436256,1137,1137,1137,1137,470
|
|
20230706,103400,51901866,1137,1137,1137,1137,10
|
|
20230706,103300,51890496,1147,1147,1147,1147,287
|
|
20230706,103200,51561307,1147,1147,1147,1147,1
|
|
20230706,103100,51560160,1131,1131,1131,1131,0
|
|
20230706,103000,51560160,1131,1143,1143,1131,3000
|
|
20230706,102900,48153220,1150,1150,1150,1150,0
|
|
20230706,102800,48153220,1150,1150,1150,1150,0
|
|
20230706,102700,48153220,1150,1150,1150,1150,0
|
|
20230706,102600,48153220,1150,1150,1150,1150,0
|
|
20230706,102500,48153220,1150,1150,1150,1150,25
|
|
20230706,102400,48124470,1150,1150,1150,1150,10
|
|
20230706,102300,48112970,1150,1150,1150,1150,0
|
|
20230706,102200,48112970,1150,1150,1150,1150,151
|
|
20230706,102100,47939320,1150,1150,1150,1150,0
|
|
20230706,102000,47939320,1150,1150,1150,1150,0
|
|
20230706,101900,47939320,1150,1150,1150,1150,0
|
|
20230706,101800,47939320,1150,1150,1150,1150,0
|
|
20230706,101700,47939320,1150,1150,1150,1150,0
|
|
20230706,101600,47939320,1150,1150,1150,1150,0
|
|
20230706,101500,47939320,1150,1150,1150,1150,0
|
|
20230706,101400,47939320,1150,1133,1150,1133,10018
|
|
20230706,101300,36558484,1133,1133,1133,1133,0
|
|
20230706,101200,36558484,1133,1133,1133,1133,0
|
|
20230706,101100,36558484,1133,1133,1133,1133,300
|
|
20230706,101000,36218584,1133,1133,1133,1133,0
|
|
20230706,100900,36218584,1133,1133,1133,1133,10
|
|
20230706,100800,36207254,1130,1130,1130,1130,0
|
|
20230706,100700,36207254,1130,1130,1130,1130,0
|
|
20230706,100600,36207254,1130,1130,1130,1130,0
|
|
20230706,100500,36207254,1130,1130,1130,1130,10
|
|
20230706,100400,36195954,1130,1130,1130,1130,0
|
|
20230706,100300,36195954,1130,1130,1130,1130,1012
|
|
20230706,100200,35052394,1130,1130,1130,1130,0
|
|
20230706,100100,35052394,1130,1131,1131,1130,91
|
|
20230706,100000,34949559,1130,1130,1130,1130,0
|
|
20230706,095900,34949559,1130,1130,1130,1130,0
|
|
20230706,095800,34949559,1130,1130,1130,1130,1
|
|
20230706,095700,34948429,1130,1128,1130,1128,621
|
|
20230706,095600,34247201,1129,1129,1129,1129,1
|
|
20230706,095500,34246072,1128,1132,1132,1128,21976
|
|
20230706,095400,9405539,1135,1135,1135,1135,0
|
|
20230706,095300,9405539,1135,1133,1135,1133,1018
|
|
20230706,095200,8252109,1133,1133,1133,1133,0
|
|
20230706,095100,8252109,1133,1133,1133,1133,0
|
|
20230706,095000,8252109,1133,1133,1133,1133,0
|
|
20230706,094900,8252109,1133,1133,1133,1133,0
|
|
20230706,094800,8252109,1133,1133,1133,1133,0
|
|
20230706,094700,8252109,1133,1134,1134,1133,700
|
|
20230706,094600,7458509,1134,1134,1134,1134,0
|
|
20230706,094500,7458509,1134,1134,1134,1134,0
|
|
20230706,094400,7458509,1134,1134,1134,1134,0
|
|
20230706,094300,7458509,1134,1134,1134,1134,0
|
|
20230706,094200,7458509,1134,1134,1134,1134,0
|
|
20230706,094100,7458509,1134,1134,1134,1134,0
|
|
20230706,094000,7458509,1134,1134,1134,1134,1
|
|
20230706,093900,7457375,1134,1134,1134,1134,54
|
|
20230706,093800,7396139,1135,1135,1135,1135,0
|
|
20230706,093700,7396139,1135,1135,1135,1135,0
|
|
20230706,093600,7396139,1135,1135,1135,1135,1
|
|
20230706,093500,7395004,1135,1135,1135,1135,0
|
|
20230706,093400,7395004,1135,1135,1135,1135,2
|
|
20230706,093300,7392734,1135,1135,1135,1135,31
|
|
20230706,093200,7357549,1135,1135,1135,1135,2
|
|
20230706,093100,7355279,1135,1135,1135,1135,0
|
|
20230706,093000,7355279,1135,1135,1135,1135,5
|
|
20230706,092900,7349604,1138,1138,1138,1138,0
|
|
20230706,092800,7349604,1138,1138,1138,1138,0
|
|
20230706,092700,7349604,1138,1138,1138,1138,0
|
|
20230706,092600,7349604,1138,1138,1138,1138,0
|
|
20230706,092500,7349604,1138,1138,1138,1138,101
|
|
20230706,092400,7234666,1139,1139,1139,1139,0
|
|
20230706,092300,7234666,1139,1139,1139,1139,0
|
|
20230706,092200,7234666,1139,1139,1139,1139,101
|
|
20230706,092100,7119627,1139,1139,1139,1139,893
|
|
20230706,092000,6102500,1140,1140,1140,1140,535
|
|
20230706,091900,5492600,1145,1145,1145,1145,0
|
|
20230706,091800,5492600,1145,1145,1145,1145,0
|
|
20230706,091700,5492600,1145,1145,1145,1145,1
|
|
20230706,091600,5491455,1150,1150,1150,1150,0
|
|
20230706,091500,5491455,1150,1150,1150,1150,0
|
|
20230706,091400,5491455,1150,1150,1150,1150,0
|
|
20230706,091300,5491455,1150,1144,1150,1144,1143
|
|
20230706,091200,4181179,1144,1144,1144,1144,0
|
|
20230706,091100,4181179,1144,1144,1144,1144,174
|
|
20230706,091000,3982123,1140,1140,1140,1140,0
|
|
20230706,090900,3982123,1140,1142,1143,1140,162
|
|
20230706,090800,3797060,1141,1138,1149,1138,2036
|
|
20230706,090700,1477754,1150,1149,1150,1149,53
|
|
20230706,090600,1416814,1150,1150,1150,1150,53
|
|
20230706,090500,1355864,1138,1138,1138,1138,223
|
|
20230706,090400,1102090,1155,1155,1155,1155,18
|
|
20230706,090300,1081300,1158,1158,1159,1158,128
|
|
20230706,090200,933075,1131,1131,1131,1131,0
|
|
20230706,090100,933075,1131,1131,1131,1131,0
|
|
20230706,090000,933075,1131,1131,1131,1131,325
|