621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,191800,117150245,1130,1130,1130,1130,225
|
|
20230707,191700,117150245,1130,1130,1130,1130,0
|
|
20230707,191600,117150245,1130,1130,1130,1130,0
|
|
20230707,191500,117150245,1130,1130,1130,1130,0
|
|
20230707,191400,117150245,1130,1130,1130,1130,0
|
|
20230707,191300,117150245,1130,1130,1130,1130,0
|
|
20230707,191200,117150245,1130,1130,1130,1130,0
|
|
20230707,191100,117150245,1130,1130,1130,1130,0
|
|
20230707,191000,117150245,1130,1130,1130,1130,0
|
|
20230707,190900,117150245,1130,1130,1130,1130,0
|
|
20230707,190800,117150245,1130,1130,1130,1130,0
|
|
20230707,190700,117150245,1130,1130,1130,1130,0
|
|
20230707,190600,117150245,1130,1130,1130,1130,0
|
|
20230707,190500,117150245,1130,1130,1130,1130,0
|
|
20230707,190400,117150245,1130,1130,1130,1130,0
|
|
20230707,190300,117150245,1130,1130,1130,1130,0
|
|
20230707,190200,117150245,1130,1130,1130,1130,0
|
|
20230707,190100,117150245,1130,1130,1130,1130,0
|
|
20230707,190000,117150245,1130,1130,1130,1130,0
|
|
20230707,185900,117150245,1130,1130,1130,1130,0
|
|
20230707,185800,117150245,1130,1130,1130,1130,0
|
|
20230707,185700,117150245,1130,1130,1130,1130,0
|
|
20230707,185600,117150245,1130,1130,1130,1130,0
|
|
20230707,185500,117150245,1130,1130,1130,1130,0
|
|
20230707,185400,117150245,1130,1130,1130,1130,0
|
|
20230707,185300,117150245,1130,1130,1130,1130,0
|
|
20230707,185200,117150245,1130,1130,1130,1130,0
|
|
20230707,185100,117150245,1130,1130,1130,1130,0
|
|
20230707,185000,117150245,1130,1130,1130,1130,0
|
|
20230707,184900,117150245,1130,1130,1130,1130,0
|
|
20230707,184800,117150245,1130,1130,1130,1130,225
|
|
20230707,184700,117150245,1130,1130,1130,1130,0
|
|
20230707,184600,117150245,1130,1130,1130,1130,0
|
|
20230707,184500,117150245,1130,1130,1130,1130,0
|
|
20230707,184400,117150245,1130,1130,1130,1130,0
|
|
20230707,184300,117150245,1130,1130,1130,1130,0
|
|
20230707,184200,117150245,1130,1130,1130,1130,0
|
|
20230707,184100,117150245,1130,1130,1130,1130,0
|
|
20230707,184000,117150245,1130,1130,1130,1130,0
|
|
20230707,183900,117150245,1130,1130,1130,1130,0
|
|
20230707,183800,117150245,1130,1130,1130,1130,0
|
|
20230707,183700,117150245,1130,1130,1130,1130,0
|
|
20230707,183600,117150245,1130,1130,1130,1130,0
|
|
20230707,183500,117150245,1130,1130,1130,1130,0
|
|
20230707,183400,117150245,1130,1130,1130,1130,0
|
|
20230707,183300,117150245,1130,1130,1130,1130,0
|
|
20230707,183200,117150245,1130,1130,1130,1130,0
|
|
20230707,183100,117150245,1130,1130,1130,1130,0
|
|
20230707,183000,117150245,1130,1130,1130,1130,0
|
|
20230707,182900,117150245,1130,1130,1130,1130,0
|
|
20230707,182800,117150245,1130,1130,1130,1130,0
|
|
20230707,182700,117150245,1130,1130,1130,1130,0
|
|
20230707,182600,117150245,1130,1130,1130,1130,0
|
|
20230707,182500,117150245,1130,1130,1130,1130,0
|
|
20230707,182400,117150245,1130,1130,1130,1130,0
|
|
20230707,182300,117150245,1130,1130,1130,1130,0
|
|
20230707,182200,117150245,1130,1130,1130,1130,0
|
|
20230707,182100,117150245,1130,1130,1130,1130,0
|
|
20230707,182000,117150245,1130,1130,1130,1130,0
|
|
20230707,181900,117150245,1130,1130,1130,1130,0
|
|
20230707,181800,117150245,1130,1130,1130,1130,225
|
|
20230707,181700,117150245,1130,1130,1130,1130,0
|
|
20230707,181600,117150245,1130,1130,1130,1130,0
|
|
20230707,181500,117150245,1130,1130,1130,1130,0
|
|
20230707,181400,117150245,1130,1130,1130,1130,0
|
|
20230707,181300,117150245,1130,1130,1130,1130,0
|
|
20230707,181200,117150245,1130,1130,1130,1130,0
|
|
20230707,181100,117150245,1130,1130,1130,1130,0
|
|
20230707,181000,117150245,1130,1130,1130,1130,0
|
|
20230707,180900,117150245,1130,1130,1130,1130,0
|
|
20230707,180800,117150245,1130,1130,1130,1130,0
|
|
20230707,180700,117150245,1130,1130,1130,1130,0
|
|
20230707,180600,117150245,1130,1130,1130,1130,0
|
|
20230707,180500,117150245,1130,1130,1130,1130,0
|
|
20230707,180400,117150245,1130,1130,1130,1130,0
|
|
20230707,180300,117150245,1130,1130,1130,1130,0
|
|
20230707,180200,117150245,1130,1130,1130,1130,0
|
|
20230707,180100,117150245,1130,1130,1130,1130,0
|
|
20230707,180000,117150245,1130,1130,1130,1130,0
|
|
20230707,175900,117150245,1130,1130,1130,1130,0
|
|
20230707,175800,117150245,1130,1130,1130,1130,0
|
|
20230707,175700,117150245,1130,1130,1130,1130,0
|
|
20230707,175600,117150245,1130,1130,1130,1130,0
|
|
20230707,175500,117150245,1130,1130,1130,1130,0
|
|
20230707,175400,117150245,1130,1130,1130,1130,0
|
|
20230707,175300,117150245,1130,1130,1130,1130,0
|
|
20230707,175200,117150245,1130,1130,1130,1130,0
|
|
20230707,175100,117150245,1130,1130,1130,1130,0
|
|
20230707,175000,117150245,1130,1130,1130,1130,0
|
|
20230707,174900,117150245,1130,1130,1130,1130,0
|
|
20230707,174800,117150245,1130,1130,1130,1130,225
|
|
20230707,174700,117150245,1130,1130,1130,1130,0
|
|
20230707,174600,117150245,1130,1130,1130,1130,0
|
|
20230707,174500,117150245,1130,1130,1130,1130,0
|
|
20230707,174400,117150245,1130,1130,1130,1130,0
|
|
20230707,174300,117150245,1130,1130,1130,1130,0
|
|
20230707,174200,117150245,1130,1130,1130,1130,0
|
|
20230707,174100,117150245,1130,1130,1130,1130,0
|
|
20230707,174000,117150245,1130,1130,1130,1130,0
|
|
20230707,173900,117150245,1130,1130,1130,1130,0
|
|
20230707,173800,117150245,1130,1130,1130,1130,0
|
|
20230707,173700,117150245,1130,1130,1130,1130,0
|
|
20230707,173600,117150245,1130,1130,1130,1130,0
|
|
20230707,173500,117150245,1130,1130,1130,1130,0
|
|
20230707,173400,117150245,1130,1130,1130,1130,0
|
|
20230707,173300,117150245,1130,1130,1130,1130,0
|
|
20230707,173200,117150245,1130,1130,1130,1130,0
|
|
20230707,173100,117150245,1130,1130,1130,1130,0
|
|
20230707,173000,117150245,1130,1130,1130,1130,0
|
|
20230707,172900,117150245,1130,1130,1130,1130,0
|
|
20230707,172800,117150245,1130,1130,1130,1130,0
|
|
20230707,172700,117150245,1130,1130,1130,1130,0
|
|
20230707,172600,117150245,1130,1130,1130,1130,0
|
|
20230707,172500,117150245,1130,1130,1130,1130,0
|
|
20230707,172400,117150245,1130,1130,1130,1130,0
|
|
20230707,172300,117150245,1130,1130,1130,1130,0
|
|
20230707,172200,117150245,1130,1130,1130,1130,0
|
|
20230707,172100,117150245,1130,1130,1130,1130,0
|
|
20230707,172000,117150245,1130,1130,1130,1130,0
|
|
20230707,171900,117150245,1130,1130,1130,1130,0
|
|
20230707,171800,117150245,1130,1130,1130,1130,225
|
|
20230707,171700,117150245,1130,1130,1130,1130,0
|
|
20230707,171600,117150245,1130,1130,1130,1130,0
|
|
20230707,171500,117150245,1130,1130,1130,1130,0
|
|
20230707,171400,117150245,1130,1130,1130,1130,0
|
|
20230707,171300,117150245,1130,1130,1130,1130,0
|
|
20230707,171200,117150245,1130,1130,1130,1130,0
|
|
20230707,171100,117150245,1130,1130,1130,1130,0
|
|
20230707,171000,117150245,1130,1130,1130,1130,0
|
|
20230707,170900,117150245,1130,1130,1130,1130,0
|
|
20230707,170800,117150245,1130,1130,1130,1130,0
|
|
20230707,170700,117150245,1130,1130,1130,1130,0
|
|
20230707,170600,117150245,1130,1130,1130,1130,0
|
|
20230707,170500,117150245,1130,1130,1130,1130,0
|
|
20230707,170400,117150245,1130,1130,1130,1130,0
|
|
20230707,170300,117150245,1130,1130,1130,1130,0
|
|
20230707,170200,117150245,1130,1130,1130,1130,0
|
|
20230707,170100,117150245,1130,1130,1130,1130,0
|
|
20230707,170000,117150245,1130,1130,1130,1130,0
|
|
20230707,165900,117150245,1130,1130,1130,1130,0
|
|
20230707,165800,117150245,1130,1130,1130,1130,0
|
|
20230707,165700,117150245,1130,1130,1130,1130,0
|
|
20230707,165600,117150245,1130,1130,1130,1130,0
|
|
20230707,165500,117150245,1130,1130,1130,1130,0
|
|
20230707,165400,117150245,1130,1130,1130,1130,0
|
|
20230707,165300,117150245,1130,1130,1130,1130,0
|
|
20230707,165200,117150245,1130,1130,1130,1130,0
|
|
20230707,165100,117150245,1130,1130,1130,1130,0
|
|
20230707,165000,117150245,1130,1130,1130,1130,0
|
|
20230707,164900,117150245,1130,1130,1130,1130,0
|
|
20230707,164800,117150245,1130,1130,1130,1130,225
|
|
20230707,164700,117150245,1130,1130,1130,1130,0
|
|
20230707,164600,117150245,1130,1130,1130,1130,0
|
|
20230707,164500,117150245,1130,1130,1130,1130,0
|
|
20230707,164400,117150245,1130,1130,1130,1130,0
|
|
20230707,164300,117150245,1130,1130,1130,1130,0
|
|
20230707,164200,117150245,1130,1130,1130,1130,0
|
|
20230707,164100,117150245,1130,1130,1130,1130,0
|
|
20230707,164000,117150245,1130,1130,1130,1130,0
|
|
20230707,163900,117150245,1130,1130,1130,1130,0
|
|
20230707,163800,117150245,1130,1130,1130,1130,0
|
|
20230707,163700,117150245,1130,1130,1130,1130,0
|
|
20230707,163600,117150245,1130,1130,1130,1130,0
|
|
20230707,163500,117150245,1130,1130,1130,1130,0
|
|
20230707,163400,117150245,1130,1130,1130,1130,0
|
|
20230707,163300,117150245,1130,1130,1130,1130,0
|
|
20230707,163200,117150245,1130,1130,1130,1130,0
|
|
20230707,163100,117150245,1130,1130,1130,1130,0
|
|
20230707,163000,117150245,1130,1130,1130,1130,0
|
|
20230707,162900,117150245,1130,1130,1130,1130,0
|
|
20230707,162800,117150245,1130,1130,1130,1130,0
|
|
20230707,162700,117150245,1130,1130,1130,1130,0
|
|
20230707,162600,117150245,1130,1130,1130,1130,0
|
|
20230707,162500,117150245,1130,1130,1130,1130,0
|
|
20230707,162400,117150245,1130,1130,1130,1130,0
|
|
20230707,162300,117150245,1130,1130,1130,1130,0
|
|
20230707,162200,117150245,1130,1130,1130,1130,0
|
|
20230707,162100,117150245,1130,1130,1130,1130,0
|
|
20230707,162000,117150245,1130,1130,1130,1130,0
|
|
20230707,161900,117150245,1130,1130,1130,1130,0
|
|
20230707,161800,117150245,1130,1130,1130,1130,225
|
|
20230707,161700,117150245,1130,1130,1130,1130,0
|
|
20230707,161600,117150245,1130,1130,1130,1130,0
|
|
20230707,161500,117150245,1130,1130,1130,1130,0
|
|
20230707,161400,117150245,1130,1130,1130,1130,0
|
|
20230707,161300,117150245,1130,1130,1130,1130,0
|
|
20230707,161200,117150245,1130,1130,1130,1130,0
|
|
20230707,161100,117150245,1130,1130,1130,1130,0
|
|
20230707,161000,117150245,1130,1130,1130,1130,0
|
|
20230707,160900,117150245,1130,1130,1130,1130,0
|
|
20230707,160800,117150245,1130,1130,1130,1130,0
|
|
20230707,160700,117150245,1130,1130,1130,1130,0
|
|
20230707,160600,117150245,1130,1130,1130,1130,0
|
|
20230707,160500,117150245,1130,1130,1130,1130,0
|
|
20230707,160400,117150245,1130,1130,1130,1130,0
|
|
20230707,160300,117150245,1130,1130,1130,1130,0
|
|
20230707,160200,117150245,1130,1130,1130,1130,0
|
|
20230707,160100,117150245,1130,1130,1130,1130,0
|
|
20230707,160000,117150245,1130,1130,1130,1130,0
|
|
20230707,155900,117150245,1130,1130,1130,1130,0
|
|
20230707,155800,117150245,1130,1130,1130,1130,0
|
|
20230707,155700,117150245,1130,1130,1130,1130,0
|
|
20230707,155600,117150245,1130,1130,1130,1130,0
|
|
20230707,155500,117150245,1130,1130,1130,1130,0
|
|
20230707,155400,117150245,1130,1130,1130,1130,0
|
|
20230707,155300,117150245,1130,1130,1130,1130,0
|
|
20230707,155200,117150245,1130,1130,1130,1130,0
|
|
20230707,155100,117150245,1130,1130,1130,1130,0
|
|
20230707,155000,117150245,1130,1130,1130,1130,0
|
|
20230707,154900,117150245,1130,1130,1130,1130,0
|
|
20230707,154800,117150245,1130,1130,1130,1130,225
|
|
20230707,154700,117150245,1130,1130,1130,1130,0
|
|
20230707,154600,117150245,1130,1130,1130,1130,0
|
|
20230707,154500,117150245,1130,1130,1130,1130,0
|
|
20230707,154400,117150245,1130,1130,1130,1130,0
|
|
20230707,154300,117150245,1130,1130,1130,1130,0
|
|
20230707,154200,117150245,1130,1130,1130,1130,0
|
|
20230707,154100,117150245,1130,1130,1130,1130,0
|
|
20230707,154000,117150245,1130,1130,1130,1130,0
|
|
20230707,153900,117150245,1130,1130,1130,1130,0
|
|
20230707,153800,117150245,1130,1130,1130,1130,0
|
|
20230707,153700,117150245,1130,1130,1130,1130,0
|
|
20230707,153600,117150245,1130,1130,1130,1130,0
|
|
20230707,153500,117150245,1130,1130,1130,1130,0
|
|
20230707,153400,117150245,1130,1130,1130,1130,0
|
|
20230707,153300,117150245,1130,1130,1130,1130,0
|
|
20230707,153200,117150245,1130,1130,1130,1130,0
|
|
20230707,153100,117150245,1130,1130,1130,1130,0
|
|
20230707,153000,117150245,1130,1130,1130,1130,225
|
|
20230707,152900,116895995,1135,1135,1135,1135,0
|
|
20230707,152800,116895995,1135,1135,1135,1135,0
|
|
20230707,152700,116895995,1135,1135,1135,1135,0
|
|
20230707,152600,116895995,1135,1135,1135,1135,0
|
|
20230707,152500,116895995,1135,1135,1135,1135,0
|
|
20230707,152400,116895995,1135,1135,1135,1135,0
|
|
20230707,152300,116895995,1135,1135,1135,1135,0
|
|
20230707,152200,116895995,1135,1135,1135,1135,0
|
|
20230707,152100,116895995,1135,1135,1135,1135,0
|
|
20230707,152000,116895995,1135,1135,1135,1135,0
|
|
20230707,151900,116895995,1135,1135,1135,1135,0
|
|
20230707,151800,116895995,1135,1136,1136,1135,4
|
|
20230707,151700,116891454,1126,1132,1132,1126,152
|
|
20230707,151600,116719498,1137,1138,1138,1137,431
|
|
20230707,151500,116229403,1137,1137,1137,1137,117
|
|
20230707,151400,116096374,1137,1137,1137,1137,0
|
|
20230707,151300,116096374,1137,1137,1137,1137,3
|
|
20230707,151200,116092963,1132,1131,1132,1131,1052
|
|
20230707,151100,114903101,1131,1127,1131,1127,1157
|
|
20230707,151000,113598570,1126,1126,1126,1126,0
|
|
20230707,150900,113598570,1126,1126,1126,1126,0
|
|
20230707,150800,113598570,1126,1126,1126,1126,622
|
|
20230707,150700,112898198,1126,1126,1126,1126,0
|
|
20230707,150600,112898198,1126,1126,1126,1126,10
|
|
20230707,150500,112886938,1126,1126,1126,1126,93
|
|
20230707,150400,112782220,1126,1126,1126,1126,0
|
|
20230707,150300,112782220,1126,1126,1126,1126,0
|
|
20230707,150200,112782220,1126,1126,1126,1126,0
|
|
20230707,150100,112782220,1126,1126,1126,1126,10
|
|
20230707,150000,112770960,1130,1126,1130,1126,5
|
|
20230707,145900,112765322,1127,1127,1127,1127,0
|
|
20230707,145800,112765322,1127,1127,1127,1127,0
|
|
20230707,145700,112765322,1127,1127,1127,1127,100
|
|
20230707,145600,112652622,1127,1125,1127,1125,200
|
|
20230707,145500,112427563,1120,1115,1120,1115,4420
|
|
20230707,145400,107484983,1116,1116,1116,1116,0
|
|
20230707,145300,107484983,1116,1116,1116,1116,0
|
|
20230707,145200,107484983,1116,1116,1116,1116,0
|
|
20230707,145100,107484983,1116,1116,1116,1116,0
|
|
20230707,145000,107484983,1116,1116,1116,1116,0
|
|
20230707,144900,107484983,1116,1116,1116,1116,0
|
|
20230707,144800,107484983,1116,1116,1116,1116,0
|
|
20230707,144700,107484983,1116,1116,1116,1116,0
|
|
20230707,144600,107484983,1116,1116,1116,1116,0
|
|
20230707,144500,107484983,1116,1116,1116,1116,0
|
|
20230707,144400,107484983,1116,1116,1116,1116,0
|
|
20230707,144300,107484983,1116,1116,1116,1116,0
|
|
20230707,144200,107484983,1116,1116,1116,1116,290
|
|
20230707,144100,107161343,1118,1118,1118,1118,0
|
|
20230707,144000,107161343,1118,1118,1118,1118,0
|
|
20230707,143900,107161343,1118,1118,1118,1118,0
|
|
20230707,143800,107161343,1118,1118,1118,1118,0
|
|
20230707,143700,107161343,1118,1118,1118,1118,0
|
|
20230707,143600,107161343,1118,1118,1118,1118,0
|
|
20230707,143500,107161343,1118,1118,1118,1118,0
|
|
20230707,143400,107161343,1118,1118,1118,1118,0
|
|
20230707,143300,107161343,1118,1118,1118,1118,0
|
|
20230707,143200,107161343,1118,1118,1118,1118,0
|
|
20230707,143100,107161343,1118,1118,1118,1118,0
|
|
20230707,143000,107161343,1118,1118,1118,1118,0
|
|
20230707,142900,107161343,1118,1118,1118,1118,0
|
|
20230707,142800,107161343,1118,1118,1118,1118,0
|
|
20230707,142700,107161343,1118,1118,1118,1118,0
|
|
20230707,142600,107161343,1118,1118,1118,1118,0
|
|
20230707,142500,107161343,1118,1118,1118,1118,0
|
|
20230707,142400,107161343,1118,1118,1118,1118,0
|
|
20230707,142300,107161343,1118,1118,1118,1118,0
|
|
20230707,142200,107161343,1118,1118,1118,1118,0
|
|
20230707,142100,107161343,1118,1118,1118,1118,0
|
|
20230707,142000,107161343,1118,1118,1118,1118,0
|
|
20230707,141900,107161343,1118,1118,1118,1118,0
|
|
20230707,141800,107161343,1118,1118,1118,1118,0
|
|
20230707,141700,107161343,1118,1118,1118,1118,0
|
|
20230707,141600,107161343,1118,1118,1118,1118,0
|
|
20230707,141500,107161343,1118,1118,1118,1118,0
|
|
20230707,141400,107161343,1118,1117,1118,1117,130
|
|
20230707,141300,107016068,1117,1117,1117,1117,10
|
|
20230707,141200,107004898,1117,1117,1117,1117,201
|
|
20230707,141100,106780381,1117,1106,1117,1106,7834
|
|
20230707,141000,98093416,1106,1106,1106,1106,0
|
|
20230707,140900,98093416,1106,1106,1106,1106,1
|
|
20230707,140800,98092310,1106,1106,1106,1106,11
|
|
20230707,140700,98080144,1106,1106,1106,1106,0
|
|
20230707,140600,98080144,1106,1100,1106,1100,1295
|
|
20230707,140500,96655596,1100,1100,1100,1100,0
|
|
20230707,140400,96655596,1100,1100,1100,1100,252
|
|
20230707,140300,96378396,1100,1100,1100,1100,500
|
|
20230707,140200,95828396,1100,1100,1100,1100,1000
|
|
20230707,140100,94728396,1100,1100,1100,1100,19
|
|
20230707,140000,94707496,1100,1100,1100,1100,0
|
|
20230707,135900,94707496,1100,1100,1100,1100,0
|
|
20230707,135800,94707496,1100,1100,1100,1100,0
|
|
20230707,135700,94707496,1100,1100,1100,1100,0
|
|
20230707,135600,94707496,1100,1100,1100,1100,0
|
|
20230707,135500,94707496,1100,1100,1100,1100,90
|
|
20230707,135400,94608496,1100,1100,1100,1100,24
|
|
20230707,135300,94582096,1100,1100,1100,1100,0
|
|
20230707,135200,94582096,1100,1100,1100,1100,5
|
|
20230707,135100,94576596,1097,1097,1097,1097,0
|
|
20230707,135000,94576596,1097,1097,1097,1097,0
|
|
20230707,134900,94576596,1097,1097,1097,1097,0
|
|
20230707,134800,94576596,1097,1097,1097,1097,0
|
|
20230707,134700,94576596,1097,1097,1097,1097,0
|
|
20230707,134600,94576596,1097,1097,1097,1097,722
|
|
20230707,134500,93784562,1100,1100,1100,1100,0
|
|
20230707,134400,93784562,1100,1100,1100,1100,0
|
|
20230707,134300,93784562,1100,1100,1100,1100,0
|
|
20230707,134200,93784562,1100,1100,1100,1100,10
|
|
20230707,134100,93773562,1097,1097,1097,1097,700
|
|
20230707,134000,93005662,1100,1100,1100,1100,0
|
|
20230707,133900,93005662,1100,1100,1100,1100,0
|
|
20230707,133800,93005662,1100,1100,1100,1100,0
|
|
20230707,133700,93005662,1100,1100,1100,1100,0
|
|
20230707,133600,93005662,1100,1097,1100,1097,422
|
|
20230707,133500,92542704,1097,1097,1097,1097,12
|
|
20230707,133400,92529540,1097,1099,1099,1097,1000
|
|
20230707,133300,91431809,1100,1100,1100,1100,100
|
|
20230707,133200,91321809,1099,1099,1099,1099,0
|
|
20230707,133100,91321809,1099,1099,1099,1099,3
|
|
20230707,133000,91318512,1100,1101,1101,1100,52
|
|
20230707,132900,91261311,1107,1105,1107,1105,50
|
|
20230707,132800,91206000,1105,1105,1105,1105,0
|
|
20230707,132700,91206000,1105,1105,1105,1105,0
|
|
20230707,132600,91206000,1105,1105,1105,1105,0
|
|
20230707,132500,91206000,1105,1105,1105,1105,0
|
|
20230707,132400,91206000,1105,1105,1105,1105,0
|
|
20230707,132300,91206000,1105,1105,1105,1105,0
|
|
20230707,132200,91206000,1105,1105,1105,1105,0
|
|
20230707,132100,91206000,1105,1105,1105,1105,0
|
|
20230707,132000,91206000,1105,1105,1105,1105,0
|
|
20230707,131900,91206000,1105,1105,1105,1105,15
|
|
20230707,131800,91189425,1106,1106,1106,1106,0
|
|
20230707,131700,91189425,1106,1106,1106,1106,0
|
|
20230707,131600,91189425,1106,1105,1106,1105,55
|
|
20230707,131500,91128598,1107,1105,1107,1105,100
|
|
20230707,131400,91018008,1107,1107,1107,1107,0
|
|
20230707,131300,91018008,1107,1107,1107,1107,0
|
|
20230707,131200,91018008,1107,1107,1107,1107,0
|
|
20230707,131100,91018008,1107,1103,1107,1103,150
|
|
20230707,131000,90852516,1103,1103,1103,1103,0
|
|
20230707,130900,90852516,1103,1103,1103,1103,0
|
|
20230707,130800,90852516,1103,1103,1103,1103,0
|
|
20230707,130700,90852516,1103,1103,1103,1103,0
|
|
20230707,130600,90852516,1103,1103,1103,1103,0
|
|
20230707,130500,90852516,1103,1103,1103,1103,0
|
|
20230707,130400,90852516,1103,1103,1103,1103,2
|
|
20230707,130300,90850310,1104,1104,1104,1104,2
|
|
20230707,130200,90848102,1100,1100,1100,1100,0
|
|
20230707,130100,90848102,1100,1100,1100,1100,703
|
|
20230707,130000,90074802,1100,1100,1100,1100,0
|
|
20230707,125900,90074802,1100,1100,1100,1100,0
|
|
20230707,125800,90074802,1100,1100,1100,1100,0
|
|
20230707,125700,90074802,1100,1100,1100,1100,21
|
|
20230707,125600,90051702,1100,1100,1100,1100,49
|
|
20230707,125500,89997802,1099,1099,1099,1099,29
|
|
20230707,125400,89965931,1099,1103,1103,1099,778
|
|
20230707,125300,89109807,1106,1106,1106,1106,0
|
|
20230707,125200,89109807,1106,1106,1106,1106,0
|
|
20230707,125100,89109807,1106,1106,1106,1106,0
|
|
20230707,125000,89109807,1106,1106,1106,1106,0
|
|
20230707,124900,89109807,1106,1106,1106,1106,0
|
|
20230707,124800,89109807,1106,1106,1106,1106,0
|
|
20230707,124700,89109807,1106,1106,1106,1106,0
|
|
20230707,124600,89109807,1106,1106,1106,1106,0
|
|
20230707,124500,89109807,1106,1106,1106,1106,31
|
|
20230707,124400,89075521,1106,1106,1106,1106,69
|
|
20230707,124300,88999207,1107,1107,1107,1107,0
|
|
20230707,124200,88999207,1107,1105,1107,1105,102
|
|
20230707,124100,88886353,1103,1103,1103,1103,1
|
|
20230707,124000,88885250,1103,1104,1104,1103,32
|
|
20230707,123900,88849946,1104,1104,1104,1104,1
|
|
20230707,123800,88848842,1104,1105,1105,1104,21
|
|
20230707,123700,88825638,1106,1106,1106,1106,26
|
|
20230707,123600,88796882,1106,1106,1106,1106,0
|
|
20230707,123500,88796882,1106,1106,1106,1106,0
|
|
20230707,123400,88796882,1106,1106,1106,1106,0
|
|
20230707,123300,88796882,1106,1106,1106,1106,0
|
|
20230707,123200,88796882,1106,1106,1106,1106,0
|
|
20230707,123100,88796882,1106,1106,1106,1106,0
|
|
20230707,123000,88796882,1106,1106,1106,1106,0
|
|
20230707,122900,88796882,1106,1106,1106,1106,0
|
|
20230707,122800,88796882,1106,1106,1106,1106,9
|
|
20230707,122700,88786928,1106,1106,1106,1106,0
|
|
20230707,122600,88786928,1106,1106,1106,1106,6
|
|
20230707,122500,88780292,1107,1107,1107,1107,110
|
|
20230707,122400,88658522,1108,1108,1108,1108,0
|
|
20230707,122300,88658522,1108,1108,1108,1108,0
|
|
20230707,122200,88658522,1108,1108,1108,1108,0
|
|
20230707,122100,88658522,1108,1108,1108,1107,419
|
|
20230707,122000,88194574,1108,1108,1108,1108,200
|
|
20230707,121900,87972974,1111,1112,1112,1111,103
|
|
20230707,121800,87858538,1117,1117,1117,1117,0
|
|
20230707,121700,87858538,1117,1117,1117,1117,74
|
|
20230707,121600,87775880,1117,1117,1117,1117,0
|
|
20230707,121500,87775880,1117,1117,1117,1117,2
|
|
20230707,121400,87773646,1117,1117,1117,1117,24
|
|
20230707,121300,87746838,1117,1117,1117,1117,3
|
|
20230707,121200,87743487,1119,1119,1119,1119,0
|
|
20230707,121100,87743487,1119,1119,1119,1119,0
|
|
20230707,121000,87743487,1119,1119,1119,1119,0
|
|
20230707,120900,87743487,1119,1119,1119,1119,0
|
|
20230707,120800,87743487,1119,1119,1119,1119,0
|
|
20230707,120700,87743487,1119,1108,1119,1108,396
|
|
20230707,120600,87304708,1109,1114,1114,1109,70
|
|
20230707,120500,87226928,1115,1119,1119,1115,104
|
|
20230707,120400,87110736,1120,1120,1120,1120,0
|
|
20230707,120300,87110736,1120,1120,1120,1120,20
|
|
20230707,120200,87088336,1122,1122,1122,1122,2
|
|
20230707,120100,87086092,1127,1127,1127,1127,0
|
|
20230707,120000,87086092,1127,1127,1127,1127,0
|
|
20230707,115900,87086092,1127,1127,1127,1127,0
|
|
20230707,115800,87086092,1127,1127,1127,1127,0
|
|
20230707,115700,87086092,1127,1127,1127,1127,1
|
|
20230707,115600,87084965,1122,1122,1122,1122,0
|
|
20230707,115500,87084965,1122,1122,1122,1122,0
|
|
20230707,115400,87084965,1122,1122,1122,1122,0
|
|
20230707,115300,87084965,1122,1122,1122,1122,0
|
|
20230707,115200,87084965,1122,1122,1122,1122,10
|
|
20230707,115100,87073745,1123,1123,1123,1123,0
|
|
20230707,115000,87073745,1123,1123,1123,1123,0
|
|
20230707,114900,87073745,1123,1123,1123,1123,0
|
|
20230707,114800,87073745,1123,1123,1123,1123,0
|
|
20230707,114700,87073745,1123,1123,1123,1123,0
|
|
20230707,114600,87073745,1123,1123,1123,1123,0
|
|
20230707,114500,87073745,1123,1123,1123,1123,0
|
|
20230707,114400,87073745,1123,1123,1123,1123,0
|
|
20230707,114300,87073745,1123,1123,1123,1123,0
|
|
20230707,114200,87073745,1123,1123,1123,1123,0
|
|
20230707,114100,87073745,1123,1123,1123,1123,22
|
|
20230707,114000,87049039,1123,1123,1123,1123,0
|
|
20230707,113900,87049039,1123,1123,1123,1123,0
|
|
20230707,113800,87049039,1123,1123,1123,1123,0
|
|
20230707,113700,87049039,1123,1123,1123,1123,311
|
|
20230707,113600,86699786,1129,1129,1129,1129,0
|
|
20230707,113500,86699786,1129,1129,1129,1129,0
|
|
20230707,113400,86699786,1129,1129,1129,1129,0
|
|
20230707,113300,86699786,1129,1129,1129,1129,0
|
|
20230707,113200,86699786,1129,1129,1129,1129,0
|
|
20230707,113100,86699786,1129,1129,1129,1129,0
|
|
20230707,113000,86699786,1129,1129,1129,1129,0
|
|
20230707,112900,86699786,1129,1129,1129,1129,50
|
|
20230707,112800,86643336,1129,1129,1129,1129,0
|
|
20230707,112700,86643336,1129,1129,1129,1129,0
|
|
20230707,112600,86643336,1129,1129,1129,1129,0
|
|
20230707,112500,86643336,1129,1129,1129,1129,0
|
|
20230707,112400,86643336,1129,1129,1129,1129,0
|
|
20230707,112300,86643336,1129,1129,1129,1129,2
|
|
20230707,112200,86641078,1127,1127,1127,1127,0
|
|
20230707,112100,86641078,1127,1127,1127,1127,23
|
|
20230707,112000,86615157,1127,1127,1127,1127,0
|
|
20230707,111900,86615157,1127,1127,1127,1127,0
|
|
20230707,111800,86615157,1127,1127,1127,1127,2
|
|
20230707,111700,86612903,1127,1127,1127,1127,2
|
|
20230707,111600,86610649,1127,1127,1127,1127,73
|
|
20230707,111500,86528378,1127,1127,1127,1127,0
|
|
20230707,111400,86528378,1127,1127,1127,1127,0
|
|
20230707,111300,86528378,1127,1127,1127,1127,0
|
|
20230707,111200,86528378,1127,1127,1127,1127,0
|
|
20230707,111100,86528378,1127,1127,1127,1127,0
|
|
20230707,111000,86528378,1127,1127,1127,1127,0
|
|
20230707,110900,86528378,1127,1127,1127,1127,0
|
|
20230707,110800,86528378,1127,1127,1127,1127,0
|
|
20230707,110700,86528378,1127,1127,1127,1127,0
|
|
20230707,110600,86528378,1127,1127,1127,1127,0
|
|
20230707,110500,86528378,1127,1127,1127,1127,0
|
|
20230707,110400,86528378,1127,1127,1127,1127,1
|
|
20230707,110300,86527251,1127,1127,1127,1127,3
|
|
20230707,110200,86523870,1127,1127,1127,1127,43
|
|
20230707,110100,86475409,1127,1127,1127,1127,9
|
|
20230707,110000,86465266,1129,1129,1129,1129,32
|
|
20230707,105900,86429138,1129,1127,1129,1127,216
|
|
20230707,105800,86185367,1127,1127,1127,1127,97
|
|
20230707,105700,86076048,1127,1127,1127,1127,3
|
|
20230707,105600,86072667,1129,1129,1129,1129,100
|
|
20230707,105500,85959767,1127,1127,1127,1127,0
|
|
20230707,105400,85959767,1127,1127,1127,1127,0
|
|
20230707,105300,85959767,1127,1127,1127,1127,0
|
|
20230707,105200,85959767,1127,1127,1127,1127,0
|
|
20230707,105100,85959767,1127,1127,1127,1127,0
|
|
20230707,105000,85959767,1127,1127,1127,1127,0
|
|
20230707,104900,85959767,1127,1127,1127,1127,5
|
|
20230707,104800,85954132,1129,1129,1129,1129,0
|
|
20230707,104700,85954132,1129,1129,1129,1129,0
|
|
20230707,104600,85954132,1129,1129,1129,1129,233
|
|
20230707,104500,85691075,1129,1129,1129,1129,268
|
|
20230707,104400,85388503,1118,1122,1122,1118,324
|
|
20230707,104300,85025403,1124,1124,1124,1124,0
|
|
20230707,104200,85025403,1124,1124,1124,1124,0
|
|
20230707,104100,85025403,1124,1124,1124,1124,0
|
|
20230707,104000,85025403,1124,1124,1124,1124,0
|
|
20230707,103900,85025403,1124,1124,1124,1124,0
|
|
20230707,103800,85025403,1124,1124,1124,1124,100
|
|
20230707,103700,84913003,1131,1131,1131,1131,0
|
|
20230707,103600,84913003,1131,1131,1131,1131,0
|
|
20230707,103500,84913003,1131,1131,1131,1131,0
|
|
20230707,103400,84913003,1131,1131,1131,1131,0
|
|
20230707,103300,84913003,1131,1131,1131,1131,0
|
|
20230707,103200,84913003,1131,1131,1131,1131,1
|
|
20230707,103100,84911872,1129,1129,1129,1129,0
|
|
20230707,103000,84911872,1129,1129,1129,1129,0
|
|
20230707,102900,84911872,1129,1129,1129,1129,40
|
|
20230707,102800,84866712,1129,1129,1129,1129,10
|
|
20230707,102700,84855422,1130,1130,1130,1130,271
|
|
20230707,102600,84549192,1133,1133,1133,1133,3
|
|
20230707,102500,84545793,1133,1133,1133,1133,0
|
|
20230707,102400,84545793,1133,1133,1133,1133,0
|
|
20230707,102300,84545793,1133,1133,1133,1133,6
|
|
20230707,102200,84538995,1134,1134,1134,1134,146
|
|
20230707,102100,84373431,1148,1148,1148,1148,1
|
|
20230707,102000,84372283,1134,1134,1134,1134,0
|
|
20230707,101900,84372283,1134,1134,1134,1134,0
|
|
20230707,101800,84372283,1134,1134,1134,1134,400
|
|
20230707,101700,83918683,1134,1134,1134,1134,0
|
|
20230707,101600,83918683,1134,1134,1134,1134,0
|
|
20230707,101500,83918683,1134,1134,1134,1134,84
|
|
20230707,101400,83823427,1134,1134,1134,1134,0
|
|
20230707,101300,83823427,1134,1134,1134,1134,0
|
|
20230707,101200,83823427,1134,1134,1134,1134,0
|
|
20230707,101100,83823427,1134,1134,1134,1134,0
|
|
20230707,101000,83823427,1134,1134,1134,1134,0
|
|
20230707,100900,83823427,1134,1149,1149,1134,68
|
|
20230707,100800,83745445,1149,1144,1149,1144,44
|
|
20230707,100700,83695084,1149,1149,1149,1149,0
|
|
20230707,100600,83695084,1149,1149,1149,1149,0
|
|
20230707,100500,83695084,1149,1149,1149,1149,0
|
|
20230707,100400,83695084,1149,1149,1149,1149,1039
|
|
20230707,100300,82501273,1149,1146,1149,1124,15034
|
|
20230707,100200,65550312,1149,1148,1149,1148,301
|
|
20230707,100100,65204503,1150,1150,1150,1150,0
|
|
20230707,100000,65204503,1150,1150,1150,1150,150
|
|
20230707,095900,65032003,1150,1150,1150,1150,4
|
|
20230707,095800,65027403,1150,1150,1150,1150,0
|
|
20230707,095700,65027403,1150,1150,1150,1150,1000
|
|
20230707,095600,63877403,1154,1154,1154,1154,2376
|
|
20230707,095500,61135499,1162,1167,1167,1162,284
|
|
20230707,095400,60804106,1167,1141,1174,1141,6616
|
|
20230707,095300,53055113,1141,1133,1141,1132,1082
|
|
20230707,095200,51825025,1133,1130,1133,1130,255
|
|
20230707,095100,51536544,1129,1130,1131,1128,502
|
|
20230707,095000,50969149,1130,1130,1130,1130,0
|
|
20230707,094900,50969149,1130,1130,1130,1130,0
|
|
20230707,094800,50969149,1130,1130,1130,1130,0
|
|
20230707,094700,50969149,1130,1130,1130,1130,351
|
|
20230707,094600,50572519,1130,1129,1130,1129,649
|
|
20230707,094500,49839303,1130,1107,1130,1107,5001
|
|
20230707,094400,44202718,1107,1107,1107,1107,120
|
|
20230707,094300,44069878,1125,1109,1125,1109,8600
|
|
20230707,094200,34417850,1112,1112,1112,1112,0
|
|
20230707,094100,34417850,1112,1113,1113,1112,88
|
|
20230707,094000,34319973,1120,1120,1120,1120,0
|
|
20230707,093900,34319973,1120,1120,1120,1120,0
|
|
20230707,093800,34319973,1120,1107,1120,1107,2800
|
|
20230707,093700,31189149,1107,1107,1107,1107,501
|
|
20230707,093600,30634542,1107,1096,1107,1096,3677
|
|
20230707,093500,26602231,1096,1096,1096,1096,2
|
|
20230707,093400,26600039,1096,1096,1096,1096,0
|
|
20230707,093300,26600039,1096,1096,1096,1096,7
|
|
20230707,093200,26592367,1097,1097,1097,1097,46
|
|
20230707,093100,26541905,1098,1098,1098,1098,6
|
|
20230707,093000,26535317,1098,1098,1098,1098,193
|
|
20230707,092900,26323403,1099,1100,1100,1099,9181
|
|
20230707,092800,16233334,1100,1103,1103,1100,1442
|
|
20230707,092700,14645419,1108,1108,1108,1108,0
|
|
20230707,092600,14645419,1108,1108,1108,1108,1
|
|
20230707,092500,14644311,1099,1112,1112,1099,10000
|
|
20230707,092400,3633906,1111,1111,1111,1111,10
|
|
20230707,092300,3622796,1111,1111,1111,1111,0
|
|
20230707,092200,3622796,1111,1111,1111,1111,0
|
|
20230707,092100,3622796,1111,1111,1111,1111,0
|
|
20230707,092000,3622796,1111,1111,1111,1111,0
|
|
20230707,091900,3622796,1111,1111,1111,1111,0
|
|
20230707,091800,3622796,1111,1111,1111,1111,0
|
|
20230707,091700,3622796,1111,1105,1111,1105,411
|
|
20230707,091600,3168395,1111,1122,1122,1111,211
|
|
20230707,091500,2932873,1122,1122,1122,1122,1
|
|
20230707,091400,2931751,1111,1111,1111,1111,0
|
|
20230707,091300,2931751,1111,1111,1111,1111,125
|
|
20230707,091200,2792876,1127,1127,1127,1127,998
|
|
20230707,091100,1668130,1127,1127,1127,1127,0
|
|
20230707,091000,1668130,1127,1125,1127,1125,101
|
|
20230707,090900,1554305,1128,1125,1128,1125,1003
|
|
20230707,090800,425927,1125,1125,1125,1125,0
|
|
20230707,090700,425927,1125,1125,1125,1125,19
|
|
20230707,090600,404552,1130,1124,1130,1124,212
|
|
20230707,090500,165051,1125,1111,1125,1111,104
|
|
20230707,090400,48107,1130,1119,1130,1119,34
|
|
20230707,090300,10025,1121,1121,1121,1121,4
|
|
20230707,090200,5541,1121,1121,1121,1121,1
|
|
20230707,090100,4420,1105,1105,1105,1105,0
|
|
20230707,090000,4420,1105,1105,1105,1105,4
|