624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,192100,85582170,1062,1062,1062,1062,7045
|
|
20230712,192000,85582170,1062,1062,1062,1062,0
|
|
20230712,191900,85582170,1062,1062,1062,1062,0
|
|
20230712,191800,85582170,1062,1062,1062,1062,0
|
|
20230712,191700,85582170,1062,1062,1062,1062,0
|
|
20230712,191600,85582170,1062,1062,1062,1062,0
|
|
20230712,191500,85582170,1062,1062,1062,1062,0
|
|
20230712,191400,85582170,1062,1062,1062,1062,0
|
|
20230712,191300,85582170,1062,1062,1062,1062,0
|
|
20230712,191200,85582170,1062,1062,1062,1062,0
|
|
20230712,191100,85582170,1062,1062,1062,1062,0
|
|
20230712,191000,85582170,1062,1062,1062,1062,0
|
|
20230712,190900,85582170,1062,1062,1062,1062,0
|
|
20230712,190800,85582170,1062,1062,1062,1062,0
|
|
20230712,190700,85582170,1062,1062,1062,1062,0
|
|
20230712,190600,85582170,1062,1062,1062,1062,0
|
|
20230712,190500,85582170,1062,1062,1062,1062,0
|
|
20230712,190400,85582170,1062,1062,1062,1062,0
|
|
20230712,190300,85582170,1062,1062,1062,1062,0
|
|
20230712,190200,85582170,1062,1062,1062,1062,0
|
|
20230712,190100,85582170,1062,1062,1062,1062,0
|
|
20230712,190000,85582170,1062,1062,1062,1062,0
|
|
20230712,185900,85582170,1062,1062,1062,1062,0
|
|
20230712,185800,85582170,1062,1062,1062,1062,0
|
|
20230712,185700,85582170,1062,1062,1062,1062,0
|
|
20230712,185600,85582170,1062,1062,1062,1062,0
|
|
20230712,185500,85582170,1062,1062,1062,1062,0
|
|
20230712,185400,85582170,1062,1062,1062,1062,0
|
|
20230712,185300,85582170,1062,1062,1062,1062,0
|
|
20230712,185200,85582170,1062,1062,1062,1062,0
|
|
20230712,185100,85582170,1062,1062,1062,1062,7045
|
|
20230712,185000,85582170,1062,1062,1062,1062,0
|
|
20230712,184900,85582170,1062,1062,1062,1062,0
|
|
20230712,184800,85582170,1062,1062,1062,1062,0
|
|
20230712,184700,85582170,1062,1062,1062,1062,0
|
|
20230712,184600,85582170,1062,1062,1062,1062,0
|
|
20230712,184500,85582170,1062,1062,1062,1062,0
|
|
20230712,184400,85582170,1062,1062,1062,1062,0
|
|
20230712,184300,85582170,1062,1062,1062,1062,0
|
|
20230712,184200,85582170,1062,1062,1062,1062,0
|
|
20230712,184100,85582170,1062,1062,1062,1062,0
|
|
20230712,184000,85582170,1062,1062,1062,1062,0
|
|
20230712,183900,85582170,1062,1062,1062,1062,0
|
|
20230712,183800,85582170,1062,1062,1062,1062,0
|
|
20230712,183700,85582170,1062,1062,1062,1062,0
|
|
20230712,183600,85582170,1062,1062,1062,1062,0
|
|
20230712,183500,85582170,1062,1062,1062,1062,0
|
|
20230712,183400,85582170,1062,1062,1062,1062,0
|
|
20230712,183300,85582170,1062,1062,1062,1062,0
|
|
20230712,183200,85582170,1062,1062,1062,1062,0
|
|
20230712,183100,85582170,1062,1062,1062,1062,0
|
|
20230712,183000,85582170,1062,1062,1062,1062,0
|
|
20230712,182900,85582170,1062,1062,1062,1062,0
|
|
20230712,182800,85582170,1062,1062,1062,1062,0
|
|
20230712,182700,85582170,1062,1062,1062,1062,0
|
|
20230712,182600,85582170,1062,1062,1062,1062,0
|
|
20230712,182500,85582170,1062,1062,1062,1062,0
|
|
20230712,182400,85582170,1062,1062,1062,1062,0
|
|
20230712,182300,85582170,1062,1062,1062,1062,0
|
|
20230712,182200,85582170,1062,1062,1062,1062,0
|
|
20230712,182100,85582170,1062,1062,1062,1062,7045
|
|
20230712,182000,85582170,1062,1062,1062,1062,0
|
|
20230712,181900,85582170,1062,1062,1062,1062,0
|
|
20230712,181800,85582170,1062,1062,1062,1062,0
|
|
20230712,181700,85582170,1062,1062,1062,1062,0
|
|
20230712,181600,85582170,1062,1062,1062,1062,0
|
|
20230712,181500,85582170,1062,1062,1062,1062,0
|
|
20230712,181400,85582170,1062,1062,1062,1062,0
|
|
20230712,181300,85582170,1062,1062,1062,1062,0
|
|
20230712,181200,85582170,1062,1062,1062,1062,0
|
|
20230712,181100,85582170,1062,1062,1062,1062,0
|
|
20230712,181000,85582170,1062,1062,1062,1062,0
|
|
20230712,180900,85582170,1062,1062,1062,1062,0
|
|
20230712,180800,85582170,1062,1062,1062,1062,0
|
|
20230712,180700,85582170,1062,1062,1062,1062,0
|
|
20230712,180600,85582170,1062,1062,1062,1062,0
|
|
20230712,180500,85582170,1062,1062,1062,1062,0
|
|
20230712,180400,85582170,1062,1062,1062,1062,0
|
|
20230712,180300,85582170,1062,1062,1062,1062,0
|
|
20230712,180200,85582170,1062,1062,1062,1062,0
|
|
20230712,180100,85582170,1062,1062,1062,1062,0
|
|
20230712,180000,85582170,1062,1062,1062,1062,0
|
|
20230712,175900,85582170,1062,1062,1062,1062,0
|
|
20230712,175800,85582170,1062,1062,1062,1062,0
|
|
20230712,175700,85582170,1062,1062,1062,1062,0
|
|
20230712,175600,85582170,1062,1062,1062,1062,0
|
|
20230712,175500,85582170,1062,1062,1062,1062,0
|
|
20230712,175400,85582170,1062,1062,1062,1062,0
|
|
20230712,175300,85582170,1062,1062,1062,1062,0
|
|
20230712,175200,85582170,1062,1062,1062,1062,0
|
|
20230712,175100,85582170,1062,1062,1062,1062,7045
|
|
20230712,175000,85582170,1062,1062,1062,1062,0
|
|
20230712,174900,85582170,1062,1062,1062,1062,0
|
|
20230712,174800,85582170,1062,1062,1062,1062,0
|
|
20230712,174700,85582170,1062,1062,1062,1062,0
|
|
20230712,174600,85582170,1062,1062,1062,1062,0
|
|
20230712,174500,85582170,1062,1062,1062,1062,0
|
|
20230712,174400,85582170,1062,1062,1062,1062,0
|
|
20230712,174300,85582170,1062,1062,1062,1062,0
|
|
20230712,174200,85582170,1062,1062,1062,1062,0
|
|
20230712,174100,85582170,1062,1062,1062,1062,0
|
|
20230712,174000,85582170,1062,1062,1062,1062,0
|
|
20230712,173900,85582170,1062,1062,1062,1062,0
|
|
20230712,173800,85582170,1062,1062,1062,1062,0
|
|
20230712,173700,85582170,1062,1062,1062,1062,0
|
|
20230712,173600,85582170,1062,1062,1062,1062,0
|
|
20230712,173500,85582170,1062,1062,1062,1062,0
|
|
20230712,173400,85582170,1062,1062,1062,1062,0
|
|
20230712,173300,85582170,1062,1062,1062,1062,0
|
|
20230712,173200,85582170,1062,1062,1062,1062,0
|
|
20230712,173100,85582170,1062,1062,1062,1062,0
|
|
20230712,173000,85582170,1062,1062,1062,1062,0
|
|
20230712,172900,85582170,1062,1062,1062,1062,0
|
|
20230712,172800,85582170,1062,1062,1062,1062,0
|
|
20230712,172700,85582170,1062,1062,1062,1062,0
|
|
20230712,172600,85582170,1062,1062,1062,1062,0
|
|
20230712,172500,85582170,1062,1062,1062,1062,0
|
|
20230712,172400,85582170,1062,1062,1062,1062,0
|
|
20230712,172300,85582170,1062,1062,1062,1062,0
|
|
20230712,172200,85582170,1062,1062,1062,1062,0
|
|
20230712,172100,85582170,1062,1062,1062,1062,7045
|
|
20230712,172000,85582170,1062,1062,1062,1062,0
|
|
20230712,171900,85582170,1062,1062,1062,1062,0
|
|
20230712,171800,85582170,1062,1062,1062,1062,0
|
|
20230712,171700,85582170,1062,1062,1062,1062,0
|
|
20230712,171600,85582170,1062,1062,1062,1062,0
|
|
20230712,171500,85582170,1062,1062,1062,1062,0
|
|
20230712,171400,85582170,1062,1062,1062,1062,0
|
|
20230712,171300,85582170,1062,1062,1062,1062,0
|
|
20230712,171200,85582170,1062,1062,1062,1062,0
|
|
20230712,171100,85582170,1062,1062,1062,1062,0
|
|
20230712,171000,85582170,1062,1062,1062,1062,0
|
|
20230712,170900,85582170,1062,1062,1062,1062,0
|
|
20230712,170800,85582170,1062,1062,1062,1062,0
|
|
20230712,170700,85582170,1062,1062,1062,1062,0
|
|
20230712,170600,85582170,1062,1062,1062,1062,0
|
|
20230712,170500,85582170,1062,1062,1062,1062,0
|
|
20230712,170400,85582170,1062,1062,1062,1062,0
|
|
20230712,170300,85582170,1062,1062,1062,1062,0
|
|
20230712,170200,85582170,1062,1062,1062,1062,0
|
|
20230712,170100,85582170,1062,1062,1062,1062,0
|
|
20230712,170000,85582170,1062,1062,1062,1062,0
|
|
20230712,165900,85582170,1062,1062,1062,1062,0
|
|
20230712,165800,85582170,1062,1062,1062,1062,0
|
|
20230712,165700,85582170,1062,1062,1062,1062,0
|
|
20230712,165600,85582170,1062,1062,1062,1062,0
|
|
20230712,165500,85582170,1062,1062,1062,1062,0
|
|
20230712,165400,85582170,1062,1062,1062,1062,0
|
|
20230712,165300,85582170,1062,1062,1062,1062,0
|
|
20230712,165200,85582170,1062,1062,1062,1062,0
|
|
20230712,165100,85582170,1062,1062,1062,1062,7045
|
|
20230712,165000,85582170,1062,1062,1062,1062,0
|
|
20230712,164900,85582170,1062,1062,1062,1062,0
|
|
20230712,164800,85582170,1062,1062,1062,1062,0
|
|
20230712,164700,85582170,1062,1062,1062,1062,0
|
|
20230712,164600,85582170,1062,1062,1062,1062,0
|
|
20230712,164500,85582170,1062,1062,1062,1062,0
|
|
20230712,164400,85582170,1062,1062,1062,1062,0
|
|
20230712,164300,85582170,1062,1062,1062,1062,0
|
|
20230712,164200,85582170,1062,1062,1062,1062,0
|
|
20230712,164100,85582170,1062,1062,1062,1062,0
|
|
20230712,164000,85582170,1062,1062,1062,1062,0
|
|
20230712,163900,85582170,1062,1062,1062,1062,0
|
|
20230712,163800,85582170,1062,1062,1062,1062,0
|
|
20230712,163700,85582170,1062,1062,1062,1062,0
|
|
20230712,163600,85582170,1062,1062,1062,1062,0
|
|
20230712,163500,85582170,1062,1062,1062,1062,0
|
|
20230712,163400,85582170,1062,1062,1062,1062,0
|
|
20230712,163300,85582170,1062,1062,1062,1062,0
|
|
20230712,163200,85582170,1062,1062,1062,1062,0
|
|
20230712,163100,85582170,1062,1062,1062,1062,0
|
|
20230712,163000,85582170,1062,1062,1062,1062,0
|
|
20230712,162900,85582170,1062,1062,1062,1062,0
|
|
20230712,162800,85582170,1062,1062,1062,1062,0
|
|
20230712,162700,85582170,1062,1062,1062,1062,0
|
|
20230712,162600,85582170,1062,1062,1062,1062,0
|
|
20230712,162500,85582170,1062,1062,1062,1062,0
|
|
20230712,162400,85582170,1062,1062,1062,1062,0
|
|
20230712,162300,85582170,1062,1062,1062,1062,0
|
|
20230712,162200,85582170,1062,1062,1062,1062,0
|
|
20230712,162100,85582170,1062,1062,1062,1062,7045
|
|
20230712,162000,85582170,1062,1062,1062,1062,0
|
|
20230712,161900,85582170,1062,1062,1062,1062,0
|
|
20230712,161800,85582170,1062,1062,1062,1062,0
|
|
20230712,161700,85582170,1062,1062,1062,1062,0
|
|
20230712,161600,85582170,1062,1062,1062,1062,0
|
|
20230712,161500,85582170,1062,1062,1062,1062,0
|
|
20230712,161400,85582170,1062,1062,1062,1062,0
|
|
20230712,161300,85582170,1062,1062,1062,1062,0
|
|
20230712,161200,85582170,1062,1062,1062,1062,0
|
|
20230712,161100,85582170,1062,1062,1062,1062,0
|
|
20230712,161000,85582170,1062,1062,1062,1062,0
|
|
20230712,160900,85582170,1062,1062,1062,1062,0
|
|
20230712,160800,85582170,1062,1062,1062,1062,0
|
|
20230712,160700,85582170,1062,1062,1062,1062,0
|
|
20230712,160600,85582170,1062,1062,1062,1062,0
|
|
20230712,160500,85582170,1062,1062,1062,1062,0
|
|
20230712,160400,85582170,1062,1062,1062,1062,0
|
|
20230712,160300,85582170,1062,1062,1062,1062,0
|
|
20230712,160200,85582170,1062,1062,1062,1062,0
|
|
20230712,160100,85582170,1062,1062,1062,1062,0
|
|
20230712,160000,85582170,1062,1062,1062,1062,0
|
|
20230712,155900,85582170,1062,1062,1062,1062,0
|
|
20230712,155800,85582170,1062,1062,1062,1062,0
|
|
20230712,155700,85582170,1062,1062,1062,1062,0
|
|
20230712,155600,85582170,1062,1062,1062,1062,0
|
|
20230712,155500,85582170,1062,1062,1062,1062,0
|
|
20230712,155400,85582170,1062,1062,1062,1062,0
|
|
20230712,155300,85582170,1062,1062,1062,1062,0
|
|
20230712,155200,85582170,1062,1062,1062,1062,0
|
|
20230712,155100,85582170,1062,1062,1062,1062,7045
|
|
20230712,155000,85582170,1062,1062,1062,1062,0
|
|
20230712,154900,85582170,1062,1062,1062,1062,0
|
|
20230712,154800,85582170,1062,1062,1062,1062,0
|
|
20230712,154700,85582170,1062,1062,1062,1062,0
|
|
20230712,154600,85582170,1062,1062,1062,1062,0
|
|
20230712,154500,85582170,1062,1062,1062,1062,0
|
|
20230712,154400,85582170,1062,1062,1062,1062,0
|
|
20230712,154300,85582170,1062,1062,1062,1062,0
|
|
20230712,154200,85582170,1062,1062,1062,1062,0
|
|
20230712,154100,85582170,1062,1062,1062,1062,0
|
|
20230712,154000,85582170,1062,1062,1062,1062,0
|
|
20230712,153900,85582170,1062,1062,1062,1062,0
|
|
20230712,153800,85582170,1062,1062,1062,1062,0
|
|
20230712,153700,85582170,1062,1062,1062,1062,0
|
|
20230712,153600,85582170,1062,1062,1062,1062,0
|
|
20230712,153500,85582170,1062,1062,1062,1062,0
|
|
20230712,153400,85582170,1062,1062,1062,1062,0
|
|
20230712,153300,85582170,1062,1062,1062,1062,0
|
|
20230712,153200,85582170,1062,1062,1062,1062,0
|
|
20230712,153100,85582170,1062,1062,1062,1062,0
|
|
20230712,153000,85582170,1062,1062,1062,1062,7045
|
|
20230712,152900,78100380,1087,1087,1087,1087,0
|
|
20230712,152800,78100380,1087,1087,1087,1087,0
|
|
20230712,152700,78100380,1087,1087,1087,1087,0
|
|
20230712,152600,78100380,1087,1087,1087,1087,0
|
|
20230712,152500,78100380,1087,1087,1087,1087,0
|
|
20230712,152400,78100380,1087,1087,1087,1087,0
|
|
20230712,152300,78100380,1087,1087,1087,1087,0
|
|
20230712,152200,78100380,1087,1087,1087,1087,0
|
|
20230712,152100,78100380,1087,1087,1087,1087,0
|
|
20230712,152000,78100380,1087,1087,1087,1087,0
|
|
20230712,151900,78100380,1087,1087,1087,1087,0
|
|
20230712,151800,78100380,1087,1087,1087,1087,0
|
|
20230712,151700,78100380,1087,1087,1087,1087,1
|
|
20230712,151600,78099293,1087,1087,1087,1087,5
|
|
20230712,151500,78093858,1087,1087,1087,1087,3
|
|
20230712,151400,78090597,1089,1089,1089,1089,0
|
|
20230712,151300,78090597,1089,1089,1089,1089,0
|
|
20230712,151200,78090597,1089,1089,1089,1089,0
|
|
20230712,151100,78090597,1089,1089,1089,1089,0
|
|
20230712,151000,78090597,1089,1089,1089,1089,0
|
|
20230712,150900,78090597,1089,1089,1089,1089,0
|
|
20230712,150800,78090597,1089,1089,1089,1089,0
|
|
20230712,150700,78090597,1089,1089,1089,1089,0
|
|
20230712,150600,78090597,1089,1079,1089,1079,531
|
|
20230712,150500,77517583,1079,1079,1079,1079,0
|
|
20230712,150400,77517583,1079,1079,1079,1079,0
|
|
20230712,150300,77517583,1079,1079,1079,1079,0
|
|
20230712,150200,77517583,1079,1079,1079,1079,20
|
|
20230712,150100,77496003,1079,1079,1079,1079,0
|
|
20230712,150000,77496003,1079,1079,1079,1079,0
|
|
20230712,145900,77496003,1079,1079,1079,1079,0
|
|
20230712,145800,77496003,1079,1079,1079,1079,5
|
|
20230712,145700,77490608,1068,1068,1068,1068,0
|
|
20230712,145600,77490608,1068,1079,1079,1068,1000
|
|
20230712,145500,76420129,1090,1083,1090,1083,1000
|
|
20230712,145400,75333144,1083,1083,1083,1083,0
|
|
20230712,145300,75333144,1083,1083,1083,1083,0
|
|
20230712,145200,75333144,1083,1083,1083,1083,31
|
|
20230712,145100,75299571,1080,1083,1083,1080,708
|
|
20230712,145000,74534919,1080,1079,1080,1079,563
|
|
20230712,144900,73926880,1080,1080,1080,1080,5
|
|
20230712,144800,73921480,1080,1080,1080,1080,1
|
|
20230712,144700,73920400,1070,1070,1070,1070,0
|
|
20230712,144600,73920400,1070,1080,1081,1070,10000
|
|
20230712,144500,63187887,1080,1080,1080,1080,0
|
|
20230712,144400,63187887,1080,1080,1080,1080,0
|
|
20230712,144300,63187887,1080,1094,1094,1080,5000
|
|
20230712,144200,57781939,1099,1099,1099,1099,0
|
|
20230712,144100,57781939,1099,1099,1099,1099,0
|
|
20230712,144000,57781939,1099,1099,1099,1099,0
|
|
20230712,143900,57781939,1099,1099,1099,1099,0
|
|
20230712,143800,57781939,1099,1099,1099,1099,0
|
|
20230712,143700,57781939,1099,1099,1099,1099,0
|
|
20230712,143600,57781939,1099,1099,1099,1099,0
|
|
20230712,143500,57781939,1099,1099,1099,1099,0
|
|
20230712,143400,57781939,1099,1099,1099,1099,0
|
|
20230712,143300,57781939,1099,1099,1099,1099,0
|
|
20230712,143200,57781939,1099,1099,1099,1099,0
|
|
20230712,143100,57781939,1099,1099,1099,1099,0
|
|
20230712,143000,57781939,1099,1099,1099,1099,1
|
|
20230712,142900,57780840,1094,1094,1094,1094,0
|
|
20230712,142800,57780840,1094,1094,1094,1094,0
|
|
20230712,142700,57780840,1094,1094,1094,1094,0
|
|
20230712,142600,57780840,1094,1094,1094,1094,1
|
|
20230712,142500,57779746,1099,1099,1099,1099,1
|
|
20230712,142400,57778647,1099,1099,1099,1099,0
|
|
20230712,142300,57778647,1099,1099,1099,1099,0
|
|
20230712,142200,57778647,1099,1099,1099,1099,0
|
|
20230712,142100,57778647,1099,1099,1099,1099,0
|
|
20230712,142000,57778647,1099,1099,1099,1099,0
|
|
20230712,141900,57778647,1099,1099,1099,1099,1
|
|
20230712,141800,57777548,1099,1099,1099,1099,0
|
|
20230712,141700,57777548,1099,1099,1099,1099,0
|
|
20230712,141600,57777548,1099,1099,1099,1099,0
|
|
20230712,141500,57777548,1099,1099,1099,1099,0
|
|
20230712,141400,57777548,1099,1099,1099,1099,0
|
|
20230712,141300,57777548,1099,1099,1099,1099,0
|
|
20230712,141200,57777548,1099,1099,1099,1099,0
|
|
20230712,141100,57777548,1099,1099,1099,1099,0
|
|
20230712,141000,57777548,1099,1099,1099,1099,0
|
|
20230712,140900,57777548,1099,1099,1099,1099,0
|
|
20230712,140800,57777548,1099,1094,1099,1094,7
|
|
20230712,140700,57769865,1094,1094,1094,1094,0
|
|
20230712,140600,57769865,1094,1094,1094,1094,0
|
|
20230712,140500,57769865,1094,1094,1094,1094,0
|
|
20230712,140400,57769865,1094,1094,1094,1094,0
|
|
20230712,140300,57769865,1094,1094,1094,1094,0
|
|
20230712,140200,57769865,1094,1094,1094,1094,0
|
|
20230712,140100,57769865,1094,1094,1094,1094,0
|
|
20230712,140000,57769865,1094,1094,1094,1094,1
|
|
20230712,135900,57768771,1091,1091,1091,1091,0
|
|
20230712,135800,57768771,1091,1091,1091,1091,0
|
|
20230712,135700,57768771,1091,1091,1091,1091,879
|
|
20230712,135600,56809782,1091,1091,1091,1091,0
|
|
20230712,135500,56809782,1091,1091,1091,1091,0
|
|
20230712,135400,56809782,1091,1091,1091,1091,0
|
|
20230712,135300,56809782,1091,1091,1091,1091,0
|
|
20230712,135200,56809782,1091,1091,1091,1091,0
|
|
20230712,135100,56809782,1091,1091,1091,1091,0
|
|
20230712,135000,56809782,1091,1091,1091,1091,0
|
|
20230712,134900,56809782,1091,1091,1091,1091,0
|
|
20230712,134800,56809782,1091,1091,1091,1091,0
|
|
20230712,134700,56809782,1091,1091,1091,1091,1
|
|
20230712,134600,56808691,1084,1084,1084,1084,0
|
|
20230712,134500,56808691,1084,1084,1084,1084,0
|
|
20230712,134400,56808691,1084,1084,1084,1084,0
|
|
20230712,134300,56808691,1084,1084,1084,1084,0
|
|
20230712,134200,56808691,1084,1084,1084,1084,0
|
|
20230712,134100,56808691,1084,1084,1084,1084,0
|
|
20230712,134000,56808691,1084,1083,1084,1083,74
|
|
20230712,133900,56728496,1083,1083,1083,1083,40
|
|
20230712,133800,56685176,1082,1082,1082,1082,0
|
|
20230712,133700,56685176,1082,1082,1082,1082,43
|
|
20230712,133600,56638650,1082,1088,1088,1082,1757
|
|
20230712,133500,54733976,1090,1091,1091,1090,11
|
|
20230712,133400,54721985,1090,1090,1090,1090,0
|
|
20230712,133300,54721985,1090,1090,1090,1090,0
|
|
20230712,133200,54721985,1090,1090,1090,1090,1
|
|
20230712,133100,54720895,1090,1090,1090,1090,49
|
|
20230712,133000,54667485,1090,1090,1090,1090,0
|
|
20230712,132900,54667485,1090,1090,1090,1090,1300
|
|
20230712,132800,53250485,1091,1090,1091,1090,17
|
|
20230712,132700,53231954,1091,1091,1091,1091,0
|
|
20230712,132600,53231954,1091,1091,1091,1091,0
|
|
20230712,132500,53231954,1091,1086,1091,1086,130
|
|
20230712,132400,53090411,1084,1084,1084,1084,0
|
|
20230712,132300,53090411,1084,1084,1084,1084,0
|
|
20230712,132200,53090411,1084,1084,1084,1084,0
|
|
20230712,132100,53090411,1084,1084,1084,1084,1
|
|
20230712,132000,53089327,1083,1083,1083,1083,3
|
|
20230712,131900,53086078,1083,1083,1083,1083,6
|
|
20230712,131800,53079580,1083,1083,1083,1083,0
|
|
20230712,131700,53079580,1083,1083,1083,1083,92
|
|
20230712,131600,52979944,1083,1083,1083,1083,92
|
|
20230712,131500,52880308,1084,1084,1084,1084,0
|
|
20230712,131400,52880308,1084,1084,1084,1084,0
|
|
20230712,131300,52880308,1084,1084,1084,1084,0
|
|
20230712,131200,52880308,1084,1084,1084,1084,0
|
|
20230712,131100,52880308,1084,1084,1084,1084,0
|
|
20230712,131000,52880308,1084,1084,1084,1084,0
|
|
20230712,130900,52880308,1084,1084,1084,1084,0
|
|
20230712,130800,52880308,1084,1084,1084,1084,0
|
|
20230712,130700,52880308,1084,1084,1084,1084,0
|
|
20230712,130600,52880308,1084,1084,1084,1084,0
|
|
20230712,130500,52880308,1084,1084,1084,1084,0
|
|
20230712,130400,52880308,1084,1084,1084,1084,0
|
|
20230712,130300,52880308,1084,1084,1084,1084,2
|
|
20230712,130200,52878140,1084,1084,1084,1084,0
|
|
20230712,130100,52878140,1084,1084,1084,1084,0
|
|
20230712,130000,52878140,1084,1084,1084,1084,0
|
|
20230712,125900,52878140,1084,1084,1085,1084,201
|
|
20230712,125800,52660057,1085,1085,1085,1085,0
|
|
20230712,125700,52660057,1085,1085,1085,1085,28
|
|
20230712,125600,52629677,1085,1085,1085,1085,0
|
|
20230712,125500,52629677,1085,1085,1085,1085,0
|
|
20230712,125400,52629677,1085,1085,1085,1085,239
|
|
20230712,125300,52370362,1085,1085,1085,1085,0
|
|
20230712,125200,52370362,1085,1085,1085,1085,733
|
|
20230712,125100,51575057,1086,1086,1086,1086,0
|
|
20230712,125000,51575057,1086,1086,1086,1086,0
|
|
20230712,124900,51575057,1086,1086,1086,1086,0
|
|
20230712,124800,51575057,1086,1086,1086,1086,0
|
|
20230712,124700,51575057,1086,1086,1086,1086,0
|
|
20230712,124600,51575057,1086,1086,1086,1086,0
|
|
20230712,124500,51575057,1086,1086,1086,1086,0
|
|
20230712,124400,51575057,1086,1086,1086,1086,1000
|
|
20230712,124300,50489057,1086,1086,1086,1086,16
|
|
20230712,124200,50471681,1086,1086,1086,1086,0
|
|
20230712,124100,50471681,1086,1086,1086,1086,0
|
|
20230712,124000,50471681,1086,1086,1086,1086,0
|
|
20230712,123900,50471681,1086,1086,1086,1086,0
|
|
20230712,123800,50471681,1086,1086,1086,1086,0
|
|
20230712,123700,50471681,1086,1086,1086,1086,0
|
|
20230712,123600,50471681,1086,1086,1086,1086,0
|
|
20230712,123500,50471681,1086,1086,1086,1086,0
|
|
20230712,123400,50471681,1086,1086,1086,1086,0
|
|
20230712,123300,50471681,1086,1086,1086,1086,0
|
|
20230712,123200,50471681,1086,1086,1086,1086,10
|
|
20230712,123100,50460821,1075,1075,1075,1075,0
|
|
20230712,123000,50460821,1075,1084,1084,1075,2649
|
|
20230712,122900,47596469,1086,1086,1086,1086,115
|
|
20230712,122800,47471579,1086,1086,1086,1086,10
|
|
20230712,122700,47460719,1084,1084,1084,1084,0
|
|
20230712,122600,47460719,1084,1084,1084,1084,43
|
|
20230712,122500,47414107,1084,1084,1084,1084,0
|
|
20230712,122400,47414107,1084,1084,1084,1084,0
|
|
20230712,122300,47414107,1084,1084,1084,1084,0
|
|
20230712,122200,47414107,1084,1084,1084,1084,1
|
|
20230712,122100,47413023,1081,1081,1081,1081,0
|
|
20230712,122000,47413023,1081,1081,1081,1081,0
|
|
20230712,121900,47413023,1081,1081,1081,1081,0
|
|
20230712,121800,47413023,1081,1081,1081,1081,0
|
|
20230712,121700,47413023,1081,1081,1081,1081,1
|
|
20230712,121600,47411942,1084,1084,1084,1084,0
|
|
20230712,121500,47411942,1084,1084,1084,1084,0
|
|
20230712,121400,47411942,1084,1084,1084,1084,0
|
|
20230712,121300,47411942,1084,1084,1084,1084,0
|
|
20230712,121200,47411942,1084,1084,1084,1084,0
|
|
20230712,121100,47411942,1084,1084,1084,1084,0
|
|
20230712,121000,47411942,1084,1084,1084,1084,0
|
|
20230712,120900,47411942,1084,1084,1084,1084,1
|
|
20230712,120800,47410858,1084,1084,1084,1084,0
|
|
20230712,120700,47410858,1084,1084,1084,1084,0
|
|
20230712,120600,47410858,1084,1084,1084,1084,2
|
|
20230712,120500,47408690,1081,1081,1081,1081,0
|
|
20230712,120400,47408690,1081,1081,1081,1081,1300
|
|
20230712,120300,46003390,1086,1086,1086,1086,0
|
|
20230712,120200,46003390,1086,1086,1086,1086,0
|
|
20230712,120100,46003390,1086,1086,1086,1086,0
|
|
20230712,120000,46003390,1086,1086,1086,1086,0
|
|
20230712,115900,46003390,1086,1086,1086,1086,0
|
|
20230712,115800,46003390,1086,1086,1086,1086,100
|
|
20230712,115700,45894790,1086,1086,1086,1086,96
|
|
20230712,115600,45790534,1086,1086,1086,1086,0
|
|
20230712,115500,45790534,1086,1086,1086,1086,0
|
|
20230712,115400,45790534,1086,1086,1086,1086,0
|
|
20230712,115300,45790534,1086,1086,1086,1086,0
|
|
20230712,115200,45790534,1086,1086,1086,1086,0
|
|
20230712,115100,45790534,1086,1085,1086,1084,202
|
|
20230712,115000,45571462,1087,1087,1087,1087,0
|
|
20230712,114900,45571462,1087,1087,1087,1087,0
|
|
20230712,114800,45571462,1087,1087,1087,1087,0
|
|
20230712,114700,45571462,1087,1087,1087,1087,0
|
|
20230712,114600,45571462,1087,1087,1087,1087,1
|
|
20230712,114500,45570375,1089,1089,1089,1089,0
|
|
20230712,114400,45570375,1089,1089,1089,1089,0
|
|
20230712,114300,45570375,1089,1089,1089,1089,0
|
|
20230712,114200,45570375,1089,1089,1089,1089,0
|
|
20230712,114100,45570375,1089,1076,1089,1075,1022
|
|
20230712,114000,44470895,1076,1077,1077,1076,2359
|
|
20230712,113900,41930254,1077,1079,1079,1077,3723
|
|
20230712,113800,37913143,1080,1079,1080,1079,108
|
|
20230712,113700,37796533,1079,1079,1079,1079,1208
|
|
20230712,113600,36493101,1087,1087,1087,1087,0
|
|
20230712,113500,36493101,1087,1087,1087,1087,0
|
|
20230712,113400,36493101,1087,1087,1087,1087,0
|
|
20230712,113300,36493101,1087,1087,1087,1087,0
|
|
20230712,113200,36493101,1087,1087,1087,1087,0
|
|
20230712,113100,36493101,1087,1087,1087,1087,0
|
|
20230712,113000,36493101,1087,1087,1087,1087,0
|
|
20230712,112900,36493101,1087,1087,1087,1087,0
|
|
20230712,112800,36493101,1087,1087,1087,1087,0
|
|
20230712,112700,36493101,1087,1087,1087,1087,0
|
|
20230712,112600,36493101,1087,1087,1087,1087,0
|
|
20230712,112500,36493101,1087,1091,1091,1085,37
|
|
20230712,112400,36452784,1091,1090,1091,1089,637
|
|
20230712,112300,35757890,1091,1091,1091,1091,0
|
|
20230712,112200,35757890,1091,1091,1091,1091,0
|
|
20230712,112100,35757890,1091,1091,1091,1091,0
|
|
20230712,112000,35757890,1091,1087,1091,1086,898
|
|
20230712,111900,34778965,1091,1091,1091,1091,0
|
|
20230712,111800,34778965,1091,1091,1091,1091,0
|
|
20230712,111700,34778965,1091,1091,1091,1091,0
|
|
20230712,111600,34778965,1091,1077,1091,1077,1209
|
|
20230712,111500,33461196,1077,1080,1080,1075,2811
|
|
20230712,111400,30431117,1080,1080,1080,1080,0
|
|
20230712,111300,30431117,1080,1080,1080,1080,0
|
|
20230712,111200,30431117,1080,1080,1080,1080,0
|
|
20230712,111100,30431117,1080,1080,1080,1080,0
|
|
20230712,111000,30431117,1080,1080,1080,1080,0
|
|
20230712,110900,30431117,1080,1080,1080,1080,0
|
|
20230712,110800,30431117,1080,1080,1080,1080,1337
|
|
20230712,110700,28987157,1080,1080,1080,1080,25
|
|
20230712,110600,28960157,1080,1085,1085,1080,4041
|
|
20230712,110500,24595507,1093,1093,1093,1093,0
|
|
20230712,110400,24595507,1093,1093,1093,1093,0
|
|
20230712,110300,24595507,1093,1093,1093,1093,11
|
|
20230712,110200,24583484,1093,1093,1093,1093,0
|
|
20230712,110100,24583484,1093,1093,1093,1093,0
|
|
20230712,110000,24583484,1093,1093,1093,1093,0
|
|
20230712,105900,24583484,1093,1093,1093,1093,0
|
|
20230712,105800,24583484,1093,1093,1093,1093,0
|
|
20230712,105700,24583484,1093,1093,1093,1093,0
|
|
20230712,105600,24583484,1093,1093,1093,1093,0
|
|
20230712,105500,24583484,1093,1093,1093,1093,0
|
|
20230712,105400,24583484,1093,1093,1093,1093,0
|
|
20230712,105300,24583484,1093,1093,1093,1093,0
|
|
20230712,105200,24583484,1093,1093,1093,1093,0
|
|
20230712,105100,24583484,1093,1093,1093,1093,0
|
|
20230712,105000,24583484,1093,1093,1093,1093,0
|
|
20230712,104900,24583484,1093,1093,1093,1093,0
|
|
20230712,104800,24583484,1093,1093,1093,1093,0
|
|
20230712,104700,24583484,1093,1093,1093,1093,0
|
|
20230712,104600,24583484,1093,1093,1093,1093,0
|
|
20230712,104500,24583484,1093,1093,1093,1093,0
|
|
20230712,104400,24583484,1093,1093,1093,1093,0
|
|
20230712,104300,24583484,1093,1093,1093,1093,0
|
|
20230712,104200,24583484,1093,1093,1093,1093,1
|
|
20230712,104100,24582391,1096,1096,1096,1096,0
|
|
20230712,104000,24582391,1096,1096,1096,1096,0
|
|
20230712,103900,24582391,1096,1096,1096,1096,0
|
|
20230712,103800,24582391,1096,1096,1096,1096,0
|
|
20230712,103700,24582391,1096,1095,1096,1095,4
|
|
20230712,103600,24578008,1085,1085,1085,1085,28
|
|
20230712,103500,24547628,1087,1087,1087,1087,0
|
|
20230712,103400,24547628,1087,1087,1087,1087,0
|
|
20230712,103300,24547628,1087,1086,1087,1086,123
|
|
20230712,103200,24414041,1086,1086,1087,1086,919
|
|
20230712,103100,23415997,1086,1086,1086,1086,2
|
|
20230712,103000,23413825,1087,1084,1087,1084,100
|
|
20230712,102900,23305183,1088,1088,1088,1088,0
|
|
20230712,102800,23305183,1088,1086,1088,1086,40
|
|
20230712,102700,23261733,1087,1087,1087,1086,102
|
|
20230712,102600,23150860,1080,1080,1080,1080,0
|
|
20230712,102500,23150860,1080,1086,1086,1080,5438
|
|
20230712,102400,17269035,1097,1097,1097,1097,0
|
|
20230712,102300,17269035,1097,1097,1097,1097,4
|
|
20230712,102200,17264647,1096,1096,1096,1096,0
|
|
20230712,102100,17264647,1096,1096,1096,1096,0
|
|
20230712,102000,17264647,1096,1096,1096,1096,0
|
|
20230712,101900,17264647,1096,1096,1096,1096,0
|
|
20230712,101800,17264647,1096,1096,1096,1096,0
|
|
20230712,101700,17264647,1096,1096,1096,1096,1
|
|
20230712,101600,17263551,1080,1080,1080,1080,0
|
|
20230712,101500,17263551,1080,1080,1080,1080,0
|
|
20230712,101400,17263551,1080,1093,1093,1080,5000
|
|
20230712,101300,11832145,1093,1093,1093,1093,0
|
|
20230712,101200,11832145,1093,1093,1093,1093,0
|
|
20230712,101100,11832145,1093,1093,1093,1093,0
|
|
20230712,101000,11832145,1093,1093,1093,1093,8
|
|
20230712,100900,11823401,1114,1114,1114,1114,0
|
|
20230712,100800,11823401,1114,1114,1114,1114,0
|
|
20230712,100700,11823401,1114,1114,1114,1114,0
|
|
20230712,100600,11823401,1114,1111,1114,1110,121
|
|
20230712,100500,11689047,1115,1115,1115,1115,0
|
|
20230712,100400,11689047,1115,1115,1115,1115,0
|
|
20230712,100300,11689047,1115,1115,1115,1115,1153
|
|
20230712,100200,10403452,1115,1115,1115,1115,0
|
|
20230712,100100,10403452,1115,1115,1115,1115,1
|
|
20230712,100000,10402337,1126,1126,1126,1126,0
|
|
20230712,095900,10402337,1126,1126,1126,1126,0
|
|
20230712,095800,10402337,1126,1126,1126,1126,0
|
|
20230712,095700,10402337,1126,1096,1126,1096,287
|
|
20230712,095600,10085990,1095,1095,1095,1095,0
|
|
20230712,095500,10085990,1095,1095,1095,1095,0
|
|
20230712,095400,10085990,1095,1095,1095,1095,0
|
|
20230712,095300,10085990,1095,1095,1095,1095,0
|
|
20230712,095200,10085990,1095,1094,1095,1094,165
|
|
20230712,095100,9905460,1093,1090,1093,1090,174
|
|
20230712,095000,9715473,1093,1093,1093,1091,1223
|
|
20230712,094900,8378796,1093,1093,1093,1093,6
|
|
20230712,094800,8372238,1093,1093,1093,1093,30
|
|
20230712,094700,8339448,1093,1093,1093,1093,8
|
|
20230712,094600,8330704,1093,1093,1093,1093,0
|
|
20230712,094500,8330704,1093,1093,1093,1093,0
|
|
20230712,094400,8330704,1093,1093,1093,1093,2
|
|
20230712,094300,8328518,1091,1091,1091,1091,0
|
|
20230712,094200,8328518,1091,1091,1091,1091,0
|
|
20230712,094100,8328518,1091,1091,1091,1091,0
|
|
20230712,094000,8328518,1091,1091,1091,1091,214
|
|
20230712,093900,8095044,1091,1091,1091,1091,0
|
|
20230712,093800,8095044,1091,1091,1091,1091,0
|
|
20230712,093700,8095044,1091,1093,1093,1091,11
|
|
20230712,093600,8083023,1093,1093,1093,1093,0
|
|
20230712,093500,8083023,1093,1091,1093,1091,57
|
|
20230712,093400,8020832,1093,1093,1093,1093,0
|
|
20230712,093300,8020832,1093,1091,1093,1091,51
|
|
20230712,093200,7965189,1093,1093,1093,1093,84
|
|
20230712,093100,7873377,1093,1093,1093,1093,102
|
|
20230712,093000,7761891,1091,1091,1091,1091,0
|
|
20230712,092900,7761891,1091,1091,1091,1091,63
|
|
20230712,092800,7693158,1091,1091,1091,1091,10
|
|
20230712,092700,7682248,1095,1095,1095,1095,0
|
|
20230712,092600,7682248,1095,1095,1095,1095,0
|
|
20230712,092500,7682248,1095,1095,1095,1095,0
|
|
20230712,092400,7682248,1095,1094,1095,1091,1102
|
|
20230712,092300,6478525,1094,1094,1094,1094,500
|
|
20230712,092200,5931525,1094,1094,1094,1094,300
|
|
20230712,092100,5603325,1093,1093,1093,1093,0
|
|
20230712,092000,5603325,1093,1093,1093,1093,0
|
|
20230712,091900,5603325,1093,1093,1093,1093,50
|
|
20230712,091800,5548675,1093,1093,1093,1093,0
|
|
20230712,091700,5548675,1093,1095,1095,1093,51
|
|
20230712,091600,5492930,1095,1092,1095,1092,58
|
|
20230712,091500,5429570,1095,1095,1095,1095,19
|
|
20230712,091400,5408765,1094,1093,1094,1093,87
|
|
20230712,091300,5313631,1093,1093,1093,1093,822
|
|
20230712,091200,4415185,1091,1091,1091,1091,0
|
|
20230712,091100,4415185,1091,1091,1091,1091,0
|
|
20230712,091000,4415185,1091,1094,1094,1091,145
|
|
20230712,090900,4256965,1095,1099,1099,1095,501
|
|
20230712,090800,3706370,1100,1110,1110,1100,318
|
|
20230712,090700,3354042,1113,1116,1116,1113,2
|
|
20230712,090600,3351813,1091,1119,1119,1091,201
|
|
20230712,090500,3131885,1109,1109,1109,1109,0
|
|
20230712,090400,3131885,1109,1109,1109,1109,0
|
|
20230712,090300,3131885,1109,1109,1109,1109,1900
|
|
20230712,090200,1024785,1138,1138,1138,1138,98
|
|
20230712,090100,913261,1138,1138,1138,1138,2
|
|
20230712,090000,910985,1091,1091,1091,1091,835
|