630 lines
28 KiB
CSV
630 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,192700,169149663,253,253,253,253,6256
|
|
20240312,192600,169149663,253,253,253,253,0
|
|
20240312,192500,169149663,253,253,253,253,0
|
|
20240312,192400,169149663,253,253,253,253,0
|
|
20240312,192300,169149663,253,253,253,253,0
|
|
20240312,192200,169149663,253,253,253,253,0
|
|
20240312,192100,169149663,253,253,253,253,0
|
|
20240312,192000,169149663,253,253,253,253,0
|
|
20240312,191900,169149663,253,253,253,253,0
|
|
20240312,191800,169149663,253,253,253,253,0
|
|
20240312,191700,169149663,253,253,253,253,0
|
|
20240312,191600,169149663,253,253,253,253,0
|
|
20240312,191500,169149663,253,253,253,253,0
|
|
20240312,191400,169149663,253,253,253,253,0
|
|
20240312,191300,169149663,253,253,253,253,0
|
|
20240312,191200,169149663,253,253,253,253,0
|
|
20240312,191100,169149663,253,253,253,253,0
|
|
20240312,191000,169149663,253,253,253,253,0
|
|
20240312,190900,169149663,253,253,253,253,0
|
|
20240312,190800,169149663,253,253,253,253,0
|
|
20240312,190700,169149663,253,253,253,253,0
|
|
20240312,190600,169149663,253,253,253,253,0
|
|
20240312,190500,169149663,253,253,253,253,0
|
|
20240312,190400,169149663,253,253,253,253,0
|
|
20240312,190300,169149663,253,253,253,253,0
|
|
20240312,190200,169149663,253,253,253,253,0
|
|
20240312,190100,169149663,253,253,253,253,0
|
|
20240312,190000,169149663,253,253,253,253,0
|
|
20240312,185900,169149663,253,253,253,253,0
|
|
20240312,185800,169149663,253,253,253,253,0
|
|
20240312,185700,169149663,253,253,253,253,6256
|
|
20240312,185600,169149663,253,253,253,253,0
|
|
20240312,185500,169149663,253,253,253,253,0
|
|
20240312,185400,169149663,253,253,253,253,0
|
|
20240312,185300,169149663,253,253,253,253,0
|
|
20240312,185200,169149663,253,253,253,253,0
|
|
20240312,185100,169149663,253,253,253,253,0
|
|
20240312,185000,169149663,253,253,253,253,0
|
|
20240312,184900,169149663,253,253,253,253,0
|
|
20240312,184800,169149663,253,253,253,253,0
|
|
20240312,184700,169149663,253,253,253,253,0
|
|
20240312,184600,169149663,253,253,253,253,0
|
|
20240312,184500,169149663,253,253,253,253,0
|
|
20240312,184400,169149663,253,253,253,253,0
|
|
20240312,184300,169149663,253,253,253,253,0
|
|
20240312,184200,169149663,253,253,253,253,0
|
|
20240312,184100,169149663,253,253,253,253,0
|
|
20240312,184000,169149663,253,253,253,253,0
|
|
20240312,183900,169149663,253,253,253,253,0
|
|
20240312,183800,169149663,253,253,253,253,0
|
|
20240312,183700,169149663,253,253,253,253,0
|
|
20240312,183600,169149663,253,253,253,253,0
|
|
20240312,183500,169149663,253,253,253,253,0
|
|
20240312,183400,169149663,253,253,253,253,0
|
|
20240312,183300,169149663,253,253,253,253,0
|
|
20240312,183200,169149663,253,253,253,253,0
|
|
20240312,183100,169149663,253,253,253,253,0
|
|
20240312,183000,169149663,253,253,253,253,0
|
|
20240312,182900,169149663,253,253,253,253,0
|
|
20240312,182800,169149663,253,253,253,253,0
|
|
20240312,182700,169149663,253,253,253,253,6256
|
|
20240312,182600,169149663,253,253,253,253,0
|
|
20240312,182500,169149663,253,253,253,253,0
|
|
20240312,182400,169149663,253,253,253,253,0
|
|
20240312,182300,169149663,253,253,253,253,0
|
|
20240312,182200,169149663,253,253,253,253,0
|
|
20240312,182100,169149663,253,253,253,253,0
|
|
20240312,182000,169149663,253,253,253,253,0
|
|
20240312,181900,169149663,253,253,253,253,0
|
|
20240312,181800,169149663,253,253,253,253,0
|
|
20240312,181700,169149663,253,253,253,253,0
|
|
20240312,181600,169149663,253,253,253,253,0
|
|
20240312,181500,169149663,253,253,253,253,0
|
|
20240312,181400,169149663,253,253,253,253,0
|
|
20240312,181300,169149663,253,253,253,253,0
|
|
20240312,181200,169149663,253,253,253,253,0
|
|
20240312,181100,169149663,253,253,253,253,0
|
|
20240312,181000,169149663,253,253,253,253,0
|
|
20240312,180900,169149663,253,253,253,253,0
|
|
20240312,180800,169149663,253,253,253,253,0
|
|
20240312,180700,169149663,253,253,253,253,0
|
|
20240312,180600,169149663,253,253,253,253,0
|
|
20240312,180500,169149663,253,253,253,253,0
|
|
20240312,180400,169149663,253,253,253,253,0
|
|
20240312,180300,169149663,253,253,253,253,0
|
|
20240312,180200,169149663,253,253,253,253,0
|
|
20240312,180100,169149663,253,253,253,253,0
|
|
20240312,180000,169149663,253,253,253,253,0
|
|
20240312,175900,169149663,253,253,253,253,0
|
|
20240312,175800,169149663,253,253,253,253,0
|
|
20240312,175700,169149663,253,253,253,253,6256
|
|
20240312,175600,169149663,253,253,253,253,0
|
|
20240312,175500,169149663,253,253,253,253,0
|
|
20240312,175400,169149663,253,253,253,253,0
|
|
20240312,175300,169149663,253,253,253,253,0
|
|
20240312,175200,169149663,253,253,253,253,0
|
|
20240312,175100,169149663,253,253,253,253,0
|
|
20240312,175000,169149663,253,253,253,253,0
|
|
20240312,174900,169149663,253,253,253,253,0
|
|
20240312,174800,169149663,253,253,253,253,0
|
|
20240312,174700,169149663,253,253,253,253,0
|
|
20240312,174600,169149663,253,253,253,253,0
|
|
20240312,174500,169149663,253,253,253,253,0
|
|
20240312,174400,169149663,253,253,253,253,0
|
|
20240312,174300,169149663,253,253,253,253,0
|
|
20240312,174200,169149663,253,253,253,253,0
|
|
20240312,174100,169149663,253,253,253,253,0
|
|
20240312,174000,169149663,253,253,253,253,0
|
|
20240312,173900,169149663,253,253,253,253,0
|
|
20240312,173800,169149663,253,253,253,253,0
|
|
20240312,173700,169149663,253,253,253,253,0
|
|
20240312,173600,169149663,253,253,253,253,0
|
|
20240312,173500,169149663,253,253,253,253,0
|
|
20240312,173400,169149663,253,253,253,253,0
|
|
20240312,173300,169149663,253,253,253,253,0
|
|
20240312,173200,169149663,253,253,253,253,0
|
|
20240312,173100,169149663,253,253,253,253,0
|
|
20240312,173000,169149663,253,253,253,253,0
|
|
20240312,172900,169149663,253,253,253,253,0
|
|
20240312,172800,169149663,253,253,253,253,0
|
|
20240312,172700,169149663,253,253,253,253,6256
|
|
20240312,172600,169149663,253,253,253,253,0
|
|
20240312,172500,169149663,253,253,253,253,0
|
|
20240312,172400,169149663,253,253,253,253,0
|
|
20240312,172300,169149663,253,253,253,253,0
|
|
20240312,172200,169149663,253,253,253,253,0
|
|
20240312,172100,169149663,253,253,253,253,0
|
|
20240312,172000,169149663,253,253,253,253,0
|
|
20240312,171900,169149663,253,253,253,253,0
|
|
20240312,171800,169149663,253,253,253,253,0
|
|
20240312,171700,169149663,253,253,253,253,0
|
|
20240312,171600,169149663,253,253,253,253,0
|
|
20240312,171500,169149663,253,253,253,253,0
|
|
20240312,171400,169149663,253,253,253,253,0
|
|
20240312,171300,169149663,253,253,253,253,0
|
|
20240312,171200,169149663,253,253,253,253,0
|
|
20240312,171100,169149663,253,253,253,253,0
|
|
20240312,171000,169149663,253,253,253,253,0
|
|
20240312,170900,169149663,253,253,253,253,0
|
|
20240312,170800,169149663,253,253,253,253,0
|
|
20240312,170700,169149663,253,253,253,253,0
|
|
20240312,170600,169149663,253,253,253,253,0
|
|
20240312,170500,169149663,253,253,253,253,0
|
|
20240312,170400,169149663,253,253,253,253,0
|
|
20240312,170300,169149663,253,253,253,253,0
|
|
20240312,170200,169149663,253,253,253,253,0
|
|
20240312,170100,169149663,253,253,253,253,0
|
|
20240312,170000,169149663,253,253,253,253,0
|
|
20240312,165900,169149663,253,253,253,253,0
|
|
20240312,165800,169149663,253,253,253,253,0
|
|
20240312,165700,169149663,253,253,253,253,6256
|
|
20240312,165600,169149663,253,253,253,253,0
|
|
20240312,165500,169149663,253,253,253,253,0
|
|
20240312,165400,169149663,253,253,253,253,0
|
|
20240312,165300,169149663,253,253,253,253,0
|
|
20240312,165200,169149663,253,253,253,253,0
|
|
20240312,165100,169149663,253,253,253,253,0
|
|
20240312,165000,169149663,253,253,253,253,0
|
|
20240312,164900,169149663,253,253,253,253,0
|
|
20240312,164800,169149663,253,253,253,253,0
|
|
20240312,164700,169149663,253,253,253,253,0
|
|
20240312,164600,169149663,253,253,253,253,0
|
|
20240312,164500,169149663,253,253,253,253,0
|
|
20240312,164400,169149663,253,253,253,253,0
|
|
20240312,164300,169149663,253,253,253,253,0
|
|
20240312,164200,169149663,253,253,253,253,0
|
|
20240312,164100,169149663,253,253,253,253,0
|
|
20240312,164000,169149663,253,253,253,253,0
|
|
20240312,163900,169149663,253,253,253,253,0
|
|
20240312,163800,169149663,253,253,253,253,0
|
|
20240312,163700,169149663,253,253,253,253,0
|
|
20240312,163600,169149663,253,253,253,253,0
|
|
20240312,163500,169149663,253,253,253,253,0
|
|
20240312,163400,169149663,253,253,253,253,0
|
|
20240312,163300,169149663,253,253,253,253,0
|
|
20240312,163200,169149663,253,253,253,253,0
|
|
20240312,163100,169149663,253,253,253,253,0
|
|
20240312,163000,169149663,253,253,253,253,0
|
|
20240312,162900,169149663,253,253,253,253,0
|
|
20240312,162800,169149663,253,253,253,253,0
|
|
20240312,162700,169149663,253,253,253,253,6256
|
|
20240312,162600,169149663,253,253,253,253,0
|
|
20240312,162500,169149663,253,253,253,253,0
|
|
20240312,162400,169149663,253,253,253,253,0
|
|
20240312,162300,169149663,253,253,253,253,0
|
|
20240312,162200,169149663,253,253,253,253,0
|
|
20240312,162100,169149663,253,253,253,253,0
|
|
20240312,162000,169149663,253,253,253,253,0
|
|
20240312,161900,169149663,253,253,253,253,0
|
|
20240312,161800,169149663,253,253,253,253,0
|
|
20240312,161700,169149663,253,253,253,253,0
|
|
20240312,161600,169149663,253,253,253,253,0
|
|
20240312,161500,169149663,253,253,253,253,0
|
|
20240312,161400,169149663,253,253,253,253,0
|
|
20240312,161300,169149663,253,253,253,253,0
|
|
20240312,161200,169149663,253,253,253,253,0
|
|
20240312,161100,169149663,253,253,253,253,0
|
|
20240312,161000,169149663,253,253,253,253,0
|
|
20240312,160900,169149663,253,253,253,253,0
|
|
20240312,160800,169149663,253,253,253,253,0
|
|
20240312,160700,169149663,253,253,253,253,0
|
|
20240312,160600,169149663,253,253,253,253,0
|
|
20240312,160500,169149663,253,253,253,253,0
|
|
20240312,160400,169149663,253,253,253,253,0
|
|
20240312,160300,169149663,253,253,253,253,0
|
|
20240312,160200,169149663,253,253,253,253,0
|
|
20240312,160100,169149663,253,253,253,253,0
|
|
20240312,160000,169149663,253,253,253,253,0
|
|
20240312,155900,169149663,253,253,253,253,0
|
|
20240312,155800,169149663,253,253,253,253,0
|
|
20240312,155700,169149663,253,253,253,253,6256
|
|
20240312,155600,169149663,253,253,253,253,0
|
|
20240312,155500,169149663,253,253,253,253,0
|
|
20240312,155400,169149663,253,253,253,253,0
|
|
20240312,155300,169149663,253,253,253,253,0
|
|
20240312,155200,169149663,253,253,253,253,0
|
|
20240312,155100,169149663,253,253,253,253,0
|
|
20240312,155000,169149663,253,253,253,253,0
|
|
20240312,154900,169149663,253,253,253,253,0
|
|
20240312,154800,169149663,253,253,253,253,0
|
|
20240312,154700,169149663,253,253,253,253,0
|
|
20240312,154600,169149663,253,253,253,253,0
|
|
20240312,154500,169149663,253,253,253,253,0
|
|
20240312,154400,169149663,253,253,253,253,0
|
|
20240312,154300,169149663,253,253,253,253,0
|
|
20240312,154200,169149663,253,253,253,253,0
|
|
20240312,154100,169149663,253,253,253,253,0
|
|
20240312,154000,169149663,253,253,253,253,0
|
|
20240312,153900,169149663,253,253,253,253,0
|
|
20240312,153800,169149663,253,253,253,253,0
|
|
20240312,153700,169149663,253,253,253,253,0
|
|
20240312,153600,169149663,253,253,253,253,0
|
|
20240312,153500,169149663,253,253,253,253,0
|
|
20240312,153400,169149663,253,253,253,253,0
|
|
20240312,153300,169149663,253,253,253,253,0
|
|
20240312,153200,169149663,253,253,253,253,0
|
|
20240312,153100,169149663,253,253,253,253,0
|
|
20240312,153000,169149663,253,253,253,253,6256
|
|
20240312,152900,167566895,253,253,253,253,0
|
|
20240312,152800,167566895,253,253,253,253,0
|
|
20240312,152700,167566895,253,253,253,253,0
|
|
20240312,152600,167566895,253,253,253,253,0
|
|
20240312,152500,167566895,253,253,253,253,0
|
|
20240312,152400,167566895,253,253,253,253,0
|
|
20240312,152300,167566895,253,253,253,253,0
|
|
20240312,152200,167566895,253,253,253,253,0
|
|
20240312,152100,167566895,253,253,253,253,0
|
|
20240312,152000,167566895,253,253,253,253,0
|
|
20240312,151900,167566895,253,253,253,253,1
|
|
20240312,151800,167566642,251,254,254,251,11578
|
|
20240312,151700,164660416,251,252,252,251,5000
|
|
20240312,151600,163401410,252,252,252,252,0
|
|
20240312,151500,163401410,252,252,252,252,0
|
|
20240312,151400,163401410,252,252,252,252,2000
|
|
20240312,151300,162897410,252,252,252,252,0
|
|
20240312,151200,162897410,252,253,253,252,10285
|
|
20240312,151100,160305305,253,253,253,253,2000
|
|
20240312,151000,159799305,253,253,253,253,200
|
|
20240312,150900,159748705,253,253,253,253,40
|
|
20240312,150800,159738585,253,253,253,253,3
|
|
20240312,150700,159737826,253,253,253,253,0
|
|
20240312,150600,159737826,253,253,253,253,2
|
|
20240312,150500,159737320,253,253,253,252,32145
|
|
20240312,150400,151635335,253,253,253,253,76
|
|
20240312,150300,151616107,253,253,253,253,14086
|
|
20240312,150200,148052349,254,254,254,254,2
|
|
20240312,150100,148051841,255,255,255,255,0
|
|
20240312,150000,148051841,255,254,255,254,1429
|
|
20240312,145900,147688874,255,255,255,255,300
|
|
20240312,145800,147612374,254,254,254,254,5
|
|
20240312,145700,147611104,255,255,255,255,1124
|
|
20240312,145600,147324484,255,254,256,254,125
|
|
20240312,145500,147292730,254,254,254,254,1016
|
|
20240312,145400,147034666,255,254,256,253,723
|
|
20240312,145300,146851021,254,254,254,254,0
|
|
20240312,145200,146851021,254,254,254,254,49
|
|
20240312,145100,146838575,254,253,254,252,455
|
|
20240312,145000,146723460,252,252,252,252,0
|
|
20240312,144900,146723460,252,252,252,252,5800
|
|
20240312,144800,145261860,253,253,253,253,1234
|
|
20240312,144700,144949658,255,255,255,255,0
|
|
20240312,144600,144949658,255,255,255,255,0
|
|
20240312,144500,144949658,255,255,255,255,1504
|
|
20240312,144400,144566138,255,255,255,255,0
|
|
20240312,144300,144566138,255,255,255,255,0
|
|
20240312,144200,144566138,255,255,255,255,90
|
|
20240312,144100,144543188,253,253,253,253,0
|
|
20240312,144000,144543188,253,253,253,253,0
|
|
20240312,143900,144543188,253,253,253,253,1000
|
|
20240312,143800,144290188,253,253,253,253,1000
|
|
20240312,143700,144037188,253,253,253,253,0
|
|
20240312,143600,144037188,253,253,253,253,0
|
|
20240312,143500,144037188,253,253,253,253,0
|
|
20240312,143400,144037188,253,254,254,253,953
|
|
20240312,143300,143795275,254,254,254,254,37
|
|
20240312,143200,143785877,254,254,254,254,1852
|
|
20240312,143100,143315469,254,254,254,254,0
|
|
20240312,143000,143315469,254,254,254,254,0
|
|
20240312,142900,143315469,254,254,254,254,1
|
|
20240312,142800,143315215,254,254,254,254,0
|
|
20240312,142700,143315215,254,254,254,254,48
|
|
20240312,142600,143303023,254,255,255,253,3521
|
|
20240312,142500,142405188,254,253,255,253,1017
|
|
20240312,142400,142147870,255,255,255,255,0
|
|
20240312,142300,142147870,255,255,255,255,0
|
|
20240312,142200,142147870,255,255,255,255,0
|
|
20240312,142100,142147870,255,255,255,255,0
|
|
20240312,142000,142147870,255,255,255,255,0
|
|
20240312,141900,142147870,255,255,255,255,200
|
|
20240312,141800,142096870,255,255,255,255,2
|
|
20240312,141700,142096360,255,255,255,255,0
|
|
20240312,141600,142096360,255,255,255,255,0
|
|
20240312,141500,142096360,255,255,255,255,1000
|
|
20240312,141400,141841360,255,254,255,253,2008
|
|
20240312,141300,141331328,255,255,255,255,0
|
|
20240312,141200,141331328,255,254,255,254,46
|
|
20240312,141100,141319641,255,254,255,253,1078
|
|
20240312,141000,141045831,255,254,255,254,75
|
|
20240312,140900,141026779,254,254,254,254,21
|
|
20240312,140800,141021445,254,254,254,253,13
|
|
20240312,140700,141018149,254,253,254,253,10016
|
|
20240312,140600,138484100,253,253,253,253,154
|
|
20240312,140500,138445138,254,253,254,252,42
|
|
20240312,140400,138434512,254,252,254,252,209
|
|
20240312,140300,138381842,252,253,253,252,893
|
|
20240312,140200,138156706,252,252,252,252,0
|
|
20240312,140100,138156706,252,253,253,252,14
|
|
20240312,140000,138153165,253,253,253,253,37
|
|
20240312,135900,138143804,253,253,253,253,2
|
|
20240312,135800,138143298,254,252,254,252,1008
|
|
20240312,135700,137887277,254,253,254,252,96
|
|
20240312,135600,137862991,253,253,253,253,0
|
|
20240312,135500,137862991,253,253,253,253,0
|
|
20240312,135400,137862991,253,252,253,251,176
|
|
20240312,135300,137818639,254,254,254,254,0
|
|
20240312,135200,137818639,254,252,254,252,37
|
|
20240312,135100,137809313,252,252,252,252,6
|
|
20240312,135000,137807801,252,252,252,252,41
|
|
20240312,134900,137797469,252,252,252,252,1
|
|
20240312,134800,137797217,253,251,253,251,34
|
|
20240312,134700,137788649,252,253,253,251,5054
|
|
20240312,134600,136515033,253,253,253,253,17
|
|
20240312,134500,136510732,253,253,253,253,12
|
|
20240312,134400,136507696,253,252,253,251,280
|
|
20240312,134300,136437112,251,253,253,251,7222
|
|
20240312,134200,134616391,253,252,253,252,760
|
|
20240312,134100,134424721,252,253,253,252,52
|
|
20240312,134000,134411567,253,253,253,253,19
|
|
20240312,133900,134406760,253,253,253,252,5726
|
|
20240312,133800,132963674,253,254,254,252,10493
|
|
20240312,133700,130310809,254,254,254,254,2068
|
|
20240312,133600,129785537,255,255,255,255,0
|
|
20240312,133500,129785537,255,255,255,255,12
|
|
20240312,133400,129782477,255,255,255,255,0
|
|
20240312,133300,129782477,255,255,255,255,2000
|
|
20240312,133200,129272477,255,255,255,255,0
|
|
20240312,133100,129272477,255,255,255,255,1
|
|
20240312,133000,129272222,256,256,256,256,1
|
|
20240312,132900,129271966,256,256,256,256,1
|
|
20240312,132800,129271710,254,254,254,254,1076
|
|
20240312,132700,128998406,255,255,255,255,113
|
|
20240312,132600,128969591,255,255,255,255,22
|
|
20240312,132500,128963981,255,255,255,255,379
|
|
20240312,132400,128867336,255,254,255,254,85
|
|
20240312,132300,128845706,255,252,255,252,789
|
|
20240312,132200,128646843,253,254,254,253,428
|
|
20240312,132100,128538541,256,256,256,256,35
|
|
20240312,132000,128529581,256,256,256,256,0
|
|
20240312,131900,128529581,256,256,256,256,23
|
|
20240312,131800,128523693,256,256,256,256,0
|
|
20240312,131700,128523693,256,256,256,256,40
|
|
20240312,131600,128513453,256,256,256,256,0
|
|
20240312,131500,128513453,256,256,256,256,0
|
|
20240312,131400,128513453,256,256,256,256,0
|
|
20240312,131300,128513453,256,256,256,256,0
|
|
20240312,131200,128513453,256,256,256,256,0
|
|
20240312,131100,128513453,256,255,256,255,1545
|
|
20240312,131000,128119449,257,257,257,257,0
|
|
20240312,130900,128119449,257,257,257,257,0
|
|
20240312,130800,128119449,257,257,257,257,0
|
|
20240312,130700,128119449,257,257,257,257,0
|
|
20240312,130600,128119449,257,257,257,257,503
|
|
20240312,130500,127990178,257,257,257,257,497
|
|
20240312,130400,127862449,257,257,257,257,0
|
|
20240312,130300,127862449,257,256,257,256,3
|
|
20240312,130200,127861680,257,256,257,256,264
|
|
20240312,130100,127793839,257,257,257,257,0
|
|
20240312,130000,127793839,257,257,257,257,0
|
|
20240312,125900,127793839,257,257,257,257,0
|
|
20240312,125800,127793839,257,256,257,256,202
|
|
20240312,125700,127742073,257,257,257,257,0
|
|
20240312,125600,127742073,257,257,257,257,0
|
|
20240312,125500,127742073,257,257,257,257,0
|
|
20240312,125400,127742073,257,257,257,257,0
|
|
20240312,125300,127742073,257,257,257,257,0
|
|
20240312,125200,127742073,257,256,257,256,187
|
|
20240312,125100,127694199,257,257,257,257,13
|
|
20240312,125000,127690858,257,256,257,256,11
|
|
20240312,124900,127688034,257,257,257,257,1
|
|
20240312,124800,127687777,257,257,257,257,0
|
|
20240312,124700,127687777,257,257,257,257,0
|
|
20240312,124600,127687777,257,257,257,257,0
|
|
20240312,124500,127687777,257,256,257,256,2247
|
|
20240312,124400,127110401,256,256,257,256,209
|
|
20240312,124300,127056896,256,255,256,255,15
|
|
20240312,124200,127053070,255,255,255,255,2
|
|
20240312,124100,127052560,255,255,255,255,3
|
|
20240312,124000,127051795,256,255,256,255,2
|
|
20240312,123900,127051284,256,256,256,256,0
|
|
20240312,123800,127051284,256,256,256,256,0
|
|
20240312,123700,127051284,256,256,256,256,171
|
|
20240312,123600,127007508,255,255,255,255,1
|
|
20240312,123500,127007253,256,256,256,256,0
|
|
20240312,123400,127007253,256,255,256,254,28
|
|
20240312,123300,127000116,256,256,256,256,0
|
|
20240312,123200,127000116,256,256,256,256,4
|
|
20240312,123100,126999092,256,256,256,256,0
|
|
20240312,123000,126999092,256,256,256,256,0
|
|
20240312,122900,126999092,256,254,256,254,553
|
|
20240312,122800,126858626,254,254,254,254,0
|
|
20240312,122700,126858626,254,254,254,254,0
|
|
20240312,122600,126858626,254,254,254,254,0
|
|
20240312,122500,126858626,254,254,254,254,6
|
|
20240312,122400,126857102,254,253,254,252,9002
|
|
20240312,122300,124585182,254,254,254,254,0
|
|
20240312,122200,124585182,254,254,254,254,23
|
|
20240312,122100,124579340,254,253,254,252,678
|
|
20240312,122000,124407796,253,253,253,252,335
|
|
20240312,121900,124323042,252,254,254,252,2640
|
|
20240312,121800,123657536,255,255,255,255,0
|
|
20240312,121700,123657536,255,254,255,254,160
|
|
20240312,121600,123616738,253,253,253,253,1
|
|
20240312,121500,123616485,256,256,256,256,0
|
|
20240312,121400,123616485,256,256,256,256,0
|
|
20240312,121300,123616485,256,256,256,256,0
|
|
20240312,121200,123616485,256,256,256,256,0
|
|
20240312,121100,123616485,256,253,256,253,13
|
|
20240312,121000,123613186,255,255,255,255,105
|
|
20240312,120900,123586411,255,254,255,253,5
|
|
20240312,120800,123585140,255,254,255,253,9
|
|
20240312,120700,123582854,254,254,254,254,3
|
|
20240312,120600,123582092,256,256,256,256,0
|
|
20240312,120500,123582092,256,256,256,256,0
|
|
20240312,120400,123582092,256,254,256,253,294
|
|
20240312,120300,123506928,255,253,255,253,2
|
|
20240312,120200,123506420,252,256,256,251,31093
|
|
20240312,120100,115596228,257,257,257,257,0
|
|
20240312,120000,115596228,257,256,257,255,3021
|
|
20240312,115900,114825485,257,257,257,257,0
|
|
20240312,115800,114825485,257,257,257,257,0
|
|
20240312,115700,114825485,257,257,257,257,0
|
|
20240312,115600,114825485,257,257,257,257,3746
|
|
20240312,115500,113862763,256,256,256,256,0
|
|
20240312,115400,113862763,256,256,256,256,38
|
|
20240312,115300,113853035,256,256,256,256,70
|
|
20240312,115200,113835115,256,256,256,256,367
|
|
20240312,115100,113741163,256,256,256,256,60
|
|
20240312,115000,113725803,255,257,257,255,6994
|
|
20240312,114900,111942231,257,257,257,257,1
|
|
20240312,114800,111941974,257,257,257,257,7
|
|
20240312,114700,111940175,257,257,257,257,1
|
|
20240312,114600,111939918,257,257,257,257,1286
|
|
20240312,114500,111609416,257,257,257,257,26
|
|
20240312,114400,111602734,257,256,257,256,213
|
|
20240312,114300,111548193,257,257,257,257,13
|
|
20240312,114200,111544852,257,257,257,257,0
|
|
20240312,114100,111544852,257,257,257,257,0
|
|
20240312,114000,111544852,257,257,257,257,7
|
|
20240312,113900,111543053,257,257,257,257,0
|
|
20240312,113800,111543053,257,257,257,257,0
|
|
20240312,113700,111543053,257,258,258,257,310
|
|
20240312,113600,111463086,258,257,258,257,140
|
|
20240312,113500,111427006,257,257,257,257,30
|
|
20240312,113400,111419296,258,258,258,258,4000
|
|
20240312,113300,110387296,259,259,259,259,0
|
|
20240312,113200,110387296,259,259,259,259,3180
|
|
20240312,113100,109563676,259,259,259,259,0
|
|
20240312,113000,109563676,259,259,259,259,0
|
|
20240312,112900,109563676,259,259,259,259,0
|
|
20240312,112800,109563676,259,259,259,259,0
|
|
20240312,112700,109563676,259,259,259,259,0
|
|
20240312,112600,109563676,259,259,259,259,0
|
|
20240312,112500,109563676,259,259,259,259,5
|
|
20240312,112400,109562381,259,259,259,259,157
|
|
20240312,112300,109521718,259,259,259,259,100
|
|
20240312,112200,109495818,259,258,259,258,5100
|
|
20240312,112100,108174930,257,257,257,257,0
|
|
20240312,112000,108174930,257,255,257,255,353
|
|
20240312,111900,108084364,256,256,256,256,1
|
|
20240312,111800,108084108,255,255,255,255,731
|
|
20240312,111700,107897703,255,255,255,255,0
|
|
20240312,111600,107897703,255,255,255,255,0
|
|
20240312,111500,107897703,255,255,255,255,0
|
|
20240312,111400,107897703,255,255,255,255,0
|
|
20240312,111300,107897703,255,255,255,255,0
|
|
20240312,111200,107897703,255,255,255,255,0
|
|
20240312,111100,107897703,255,255,255,255,1
|
|
20240312,111000,107897448,255,255,255,255,1
|
|
20240312,110900,107897193,255,255,255,255,296
|
|
20240312,110800,107821713,255,255,255,255,0
|
|
20240312,110700,107821713,255,255,255,255,40
|
|
20240312,110600,107811513,255,254,255,254,2
|
|
20240312,110500,107811004,254,254,254,254,0
|
|
20240312,110400,107811004,254,254,255,254,16
|
|
20240312,110300,107806939,254,254,254,254,0
|
|
20240312,110200,107806939,254,254,254,254,1959
|
|
20240312,110100,107309353,254,254,254,254,236
|
|
20240312,110000,107249409,254,254,254,254,941
|
|
20240312,105900,107010395,254,254,254,254,100
|
|
20240312,105800,106984995,254,254,255,253,540
|
|
20240312,105700,106847947,254,254,254,254,30
|
|
20240312,105600,106840327,254,253,254,253,1490
|
|
20240312,105500,106462257,252,252,252,251,12177
|
|
20240312,105400,103394053,252,252,252,252,1645
|
|
20240312,105300,102979513,252,251,252,251,21
|
|
20240312,105200,102974222,251,252,253,251,8826
|
|
20240312,105100,100749570,253,253,253,253,4610
|
|
20240312,105000,99583240,253,253,253,253,2000
|
|
20240312,104900,99077240,254,254,254,254,844
|
|
20240312,104800,98862864,252,254,254,252,373
|
|
20240312,104700,98768829,253,253,253,253,2862
|
|
20240312,104600,98044743,252,252,252,252,656
|
|
20240312,104500,97879431,251,254,255,251,32072
|
|
20240312,104400,89777227,256,256,256,256,0
|
|
20240312,104300,89777227,256,256,256,256,0
|
|
20240312,104200,89777227,256,256,256,256,82
|
|
20240312,104100,89756235,256,256,256,256,16
|
|
20240312,104000,89752139,256,255,256,255,219
|
|
20240312,103900,89696284,255,255,255,255,16
|
|
20240312,103800,89692204,255,255,255,255,34
|
|
20240312,103700,89683534,256,256,256,256,5
|
|
20240312,103600,89682254,254,255,255,254,458
|
|
20240312,103500,89565465,253,255,255,253,9329
|
|
20240312,103400,87202067,256,257,257,255,3001
|
|
20240312,103300,86435280,258,258,258,258,1000
|
|
20240312,103200,86177280,258,258,258,258,0
|
|
20240312,103100,86177280,258,258,258,258,0
|
|
20240312,103000,86177280,258,258,258,258,471
|
|
20240312,102900,86055762,258,258,258,254,12817
|
|
20240312,102800,82797024,259,258,259,258,37
|
|
20240312,102700,82787470,259,258,259,258,581
|
|
20240312,102600,82637570,259,258,259,258,227
|
|
20240312,102500,82579000,259,259,259,258,35
|
|
20240312,102400,82569965,259,258,259,258,52
|
|
20240312,102300,82556547,259,258,259,258,2081
|
|
20240312,102200,82019643,258,258,258,258,1
|
|
20240312,102100,82019385,258,257,258,257,903
|
|
20240312,102000,81787313,257,256,257,256,862
|
|
20240312,101900,81566593,255,255,255,255,1078
|
|
20240312,101800,81291703,255,255,255,255,335
|
|
20240312,101700,81206278,255,255,255,255,519
|
|
20240312,101600,81073933,256,256,256,256,3
|
|
20240312,101500,81073165,256,256,256,256,2
|
|
20240312,101400,81072653,257,257,257,257,8
|
|
20240312,101300,81070597,257,255,257,254,2335
|
|
20240312,101200,80477001,258,258,258,258,6
|
|
20240312,101100,80475453,258,257,258,253,37778
|
|
20240312,101000,70869157,258,258,258,258,316
|
|
20240312,100900,70787629,258,258,258,258,347
|
|
20240312,100800,70698103,258,259,259,258,8961
|
|
20240312,100700,68384895,260,261,261,260,9484
|
|
20240312,100600,65918392,261,261,261,261,0
|
|
20240312,100500,65918392,261,260,262,260,3556
|
|
20240312,100400,64991617,260,258,260,258,8489
|
|
20240312,100300,62787347,258,258,258,258,1064
|
|
20240312,100200,62512835,258,259,259,258,5240
|
|
20240312,100100,61160896,260,260,260,260,2011
|
|
20240312,100000,60638036,259,258,259,258,820
|
|
20240312,095900,60426138,258,258,258,258,16
|
|
20240312,095800,60422010,258,258,258,258,589
|
|
20240312,095700,60270048,257,255,257,255,12671
|
|
20240312,095600,57033406,254,255,255,254,2740
|
|
20240312,095500,56334707,255,256,256,254,10399
|
|
20240312,095400,53686664,256,256,256,256,8568
|
|
20240312,095300,51493256,256,257,257,256,4010
|
|
20240312,095200,50466686,257,257,257,257,2589
|
|
20240312,095100,49801313,256,256,257,256,14551
|
|
20240312,095000,46073800,256,258,258,256,26130
|
|
20240312,094900,39373453,258,259,259,258,19231
|
|
20240312,094800,34399024,260,261,261,259,3757
|
|
20240312,094700,33425071,261,260,261,260,23641
|
|
20240312,094600,27278406,261,261,261,261,6646
|
|
20240312,094500,25543800,263,263,263,261,25
|
|
20240312,094400,25537249,261,262,262,261,3000
|
|
20240312,094300,24754008,264,263,264,262,390
|
|
20240312,094200,24651636,263,263,263,263,0
|
|
20240312,094100,24651636,263,264,264,263,704
|
|
20240312,094000,24465983,263,263,263,263,1100
|
|
20240312,093900,24176683,263,263,263,263,401
|
|
20240312,093800,24071220,263,263,264,262,9281
|
|
20240312,093700,21639474,261,266,266,261,32975
|
|
20240312,093600,12969743,266,265,266,265,14766
|
|
20240312,093500,9056752,266,266,267,266,1847
|
|
20240312,093400,8565449,266,267,267,266,406
|
|
20240312,093300,8457048,267,267,267,267,160
|
|
20240312,093200,8414328,268,268,268,268,861
|
|
20240312,093100,8183580,268,268,268,268,6
|
|
20240312,093000,8181972,268,268,268,268,0
|
|
20240312,092900,8181972,268,268,268,268,29
|
|
20240312,092800,8174200,268,268,268,268,0
|
|
20240312,092700,8174200,268,268,268,268,5
|
|
20240312,092600,8172860,268,268,268,268,302
|
|
20240312,092500,8091924,268,268,268,268,1
|
|
20240312,092400,8091656,265,265,265,265,0
|
|
20240312,092300,8091656,265,265,265,265,0
|
|
20240312,092200,8091656,265,265,265,265,50
|
|
20240312,092100,8078406,265,265,265,265,0
|
|
20240312,092000,8078406,265,265,265,265,180
|
|
20240312,091900,8030706,266,268,268,266,51
|
|
20240312,091800,8017138,269,269,269,269,0
|
|
20240312,091700,8017138,269,269,269,269,24
|
|
20240312,091600,8010682,269,267,269,267,586
|
|
20240312,091500,7853749,269,267,269,267,578
|
|
20240312,091400,7699419,265,268,268,265,11568
|
|
20240312,091300,4604049,268,267,268,267,266
|
|
20240312,091200,4533026,267,267,267,267,5152
|
|
20240312,091100,3157442,267,268,268,267,114
|
|
20240312,091000,3127003,268,266,268,266,1503
|
|
20240312,090900,2727194,269,268,269,268,209
|
|
20240312,090800,2671181,268,268,268,268,2100
|
|
20240312,090700,2108381,268,268,268,268,3001
|
|
20240312,090600,1304113,268,268,268,268,3501
|
|
20240312,090500,365845,267,268,268,267,301
|
|
20240312,090400,285377,268,268,268,268,29
|
|
20240312,090300,277605,270,270,270,270,0
|
|
20240312,090200,277605,270,269,270,268,308
|
|
20240312,090100,194958,270,269,270,269,203
|
|
20240312,090000,140151,269,271,271,269,521
|