630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,192700,74799858,244,244,244,244,970
|
|
20240320,192600,74799858,244,244,244,244,0
|
|
20240320,192500,74799858,244,244,244,244,0
|
|
20240320,192400,74799858,244,244,244,244,0
|
|
20240320,192300,74799858,244,244,244,244,0
|
|
20240320,192200,74799858,244,244,244,244,0
|
|
20240320,192100,74799858,244,244,244,244,0
|
|
20240320,192000,74799858,244,244,244,244,0
|
|
20240320,191900,74799858,244,244,244,244,0
|
|
20240320,191800,74799858,244,244,244,244,0
|
|
20240320,191700,74799858,244,244,244,244,0
|
|
20240320,191600,74799858,244,244,244,244,0
|
|
20240320,191500,74799858,244,244,244,244,0
|
|
20240320,191400,74799858,244,244,244,244,0
|
|
20240320,191300,74799858,244,244,244,244,0
|
|
20240320,191200,74799858,244,244,244,244,0
|
|
20240320,191100,74799858,244,244,244,244,0
|
|
20240320,191000,74799858,244,244,244,244,0
|
|
20240320,190900,74799858,244,244,244,244,0
|
|
20240320,190800,74799858,244,244,244,244,0
|
|
20240320,190700,74799858,244,244,244,244,0
|
|
20240320,190600,74799858,244,244,244,244,0
|
|
20240320,190500,74799858,244,244,244,244,0
|
|
20240320,190400,74799858,244,244,244,244,0
|
|
20240320,190300,74799858,244,244,244,244,0
|
|
20240320,190200,74799858,244,244,244,244,0
|
|
20240320,190100,74799858,244,244,244,244,0
|
|
20240320,190000,74799858,244,244,244,244,0
|
|
20240320,185900,74799858,244,244,244,244,0
|
|
20240320,185800,74799858,244,244,244,244,0
|
|
20240320,185700,74799858,244,244,244,244,970
|
|
20240320,185600,74799858,244,244,244,244,0
|
|
20240320,185500,74799858,244,244,244,244,0
|
|
20240320,185400,74799858,244,244,244,244,0
|
|
20240320,185300,74799858,244,244,244,244,0
|
|
20240320,185200,74799858,244,244,244,244,0
|
|
20240320,185100,74799858,244,244,244,244,0
|
|
20240320,185000,74799858,244,244,244,244,0
|
|
20240320,184900,74799858,244,244,244,244,0
|
|
20240320,184800,74799858,244,244,244,244,0
|
|
20240320,184700,74799858,244,244,244,244,0
|
|
20240320,184600,74799858,244,244,244,244,0
|
|
20240320,184500,74799858,244,244,244,244,0
|
|
20240320,184400,74799858,244,244,244,244,0
|
|
20240320,184300,74799858,244,244,244,244,0
|
|
20240320,184200,74799858,244,244,244,244,0
|
|
20240320,184100,74799858,244,244,244,244,0
|
|
20240320,184000,74799858,244,244,244,244,0
|
|
20240320,183900,74799858,244,244,244,244,0
|
|
20240320,183800,74799858,244,244,244,244,0
|
|
20240320,183700,74799858,244,244,244,244,0
|
|
20240320,183600,74799858,244,244,244,244,0
|
|
20240320,183500,74799858,244,244,244,244,0
|
|
20240320,183400,74799858,244,244,244,244,0
|
|
20240320,183300,74799858,244,244,244,244,0
|
|
20240320,183200,74799858,244,244,244,244,0
|
|
20240320,183100,74799858,244,244,244,244,0
|
|
20240320,183000,74799858,244,244,244,244,0
|
|
20240320,182900,74799858,244,244,244,244,0
|
|
20240320,182800,74799858,244,244,244,244,0
|
|
20240320,182700,74799858,244,244,244,244,970
|
|
20240320,182600,74799858,244,244,244,244,0
|
|
20240320,182500,74799858,244,244,244,244,0
|
|
20240320,182400,74799858,244,244,244,244,0
|
|
20240320,182300,74799858,244,244,244,244,0
|
|
20240320,182200,74799858,244,244,244,244,0
|
|
20240320,182100,74799858,244,244,244,244,0
|
|
20240320,182000,74799858,244,244,244,244,0
|
|
20240320,181900,74799858,244,244,244,244,0
|
|
20240320,181800,74799858,244,244,244,244,0
|
|
20240320,181700,74799858,244,244,244,244,0
|
|
20240320,181600,74799858,244,244,244,244,0
|
|
20240320,181500,74799858,244,244,244,244,0
|
|
20240320,181400,74799858,244,244,244,244,0
|
|
20240320,181300,74799858,244,244,244,244,0
|
|
20240320,181200,74799858,244,244,244,244,0
|
|
20240320,181100,74799858,244,244,244,244,0
|
|
20240320,181000,74799858,244,244,244,244,0
|
|
20240320,180900,74799858,244,244,244,244,0
|
|
20240320,180800,74799858,244,244,244,244,0
|
|
20240320,180700,74799858,244,244,244,244,0
|
|
20240320,180600,74799858,244,244,244,244,0
|
|
20240320,180500,74799858,244,244,244,244,0
|
|
20240320,180400,74799858,244,244,244,244,0
|
|
20240320,180300,74799858,244,244,244,244,0
|
|
20240320,180200,74799858,244,244,244,244,0
|
|
20240320,180100,74799858,244,244,244,244,0
|
|
20240320,180000,74799858,244,244,244,244,0
|
|
20240320,175900,74799858,244,244,244,244,0
|
|
20240320,175800,74799858,244,244,244,244,0
|
|
20240320,175700,74799858,244,244,244,244,970
|
|
20240320,175600,74799858,244,244,244,244,0
|
|
20240320,175500,74799858,244,244,244,244,0
|
|
20240320,175400,74799858,244,244,244,244,0
|
|
20240320,175300,74799858,244,244,244,244,0
|
|
20240320,175200,74799858,244,244,244,244,0
|
|
20240320,175100,74799858,244,244,244,244,0
|
|
20240320,175000,74799858,244,244,244,244,0
|
|
20240320,174900,74799858,244,244,244,244,0
|
|
20240320,174800,74799858,244,244,244,244,0
|
|
20240320,174700,74799858,244,244,244,244,0
|
|
20240320,174600,74799858,244,244,244,244,0
|
|
20240320,174500,74799858,244,244,244,244,0
|
|
20240320,174400,74799858,244,244,244,244,0
|
|
20240320,174300,74799858,244,244,244,244,0
|
|
20240320,174200,74799858,244,244,244,244,0
|
|
20240320,174100,74799858,244,244,244,244,0
|
|
20240320,174000,74799858,244,244,244,244,0
|
|
20240320,173900,74799858,244,244,244,244,0
|
|
20240320,173800,74799858,244,244,244,244,0
|
|
20240320,173700,74799858,244,244,244,244,0
|
|
20240320,173600,74799858,244,244,244,244,0
|
|
20240320,173500,74799858,244,244,244,244,0
|
|
20240320,173400,74799858,244,244,244,244,0
|
|
20240320,173300,74799858,244,244,244,244,0
|
|
20240320,173200,74799858,244,244,244,244,0
|
|
20240320,173100,74799858,244,244,244,244,0
|
|
20240320,173000,74799858,244,244,244,244,0
|
|
20240320,172900,74799858,244,244,244,244,0
|
|
20240320,172800,74799858,244,244,244,244,0
|
|
20240320,172700,74799858,244,244,244,244,970
|
|
20240320,172600,74799858,244,244,244,244,0
|
|
20240320,172500,74799858,244,244,244,244,0
|
|
20240320,172400,74799858,244,244,244,244,0
|
|
20240320,172300,74799858,244,244,244,244,0
|
|
20240320,172200,74799858,244,244,244,244,0
|
|
20240320,172100,74799858,244,244,244,244,0
|
|
20240320,172000,74799858,244,244,244,244,0
|
|
20240320,171900,74799858,244,244,244,244,0
|
|
20240320,171800,74799858,244,244,244,244,0
|
|
20240320,171700,74799858,244,244,244,244,0
|
|
20240320,171600,74799858,244,244,244,244,0
|
|
20240320,171500,74799858,244,244,244,244,0
|
|
20240320,171400,74799858,244,244,244,244,0
|
|
20240320,171300,74799858,244,244,244,244,0
|
|
20240320,171200,74799858,244,244,244,244,0
|
|
20240320,171100,74799858,244,244,244,244,0
|
|
20240320,171000,74799858,244,244,244,244,0
|
|
20240320,170900,74799858,244,244,244,244,0
|
|
20240320,170800,74799858,244,244,244,244,0
|
|
20240320,170700,74799858,244,244,244,244,0
|
|
20240320,170600,74799858,244,244,244,244,0
|
|
20240320,170500,74799858,244,244,244,244,0
|
|
20240320,170400,74799858,244,244,244,244,0
|
|
20240320,170300,74799858,244,244,244,244,0
|
|
20240320,170200,74799858,244,244,244,244,0
|
|
20240320,170100,74799858,244,244,244,244,0
|
|
20240320,170000,74799858,244,244,244,244,0
|
|
20240320,165900,74799858,244,244,244,244,0
|
|
20240320,165800,74799858,244,244,244,244,0
|
|
20240320,165700,74799858,244,244,244,244,970
|
|
20240320,165600,74799858,244,244,244,244,0
|
|
20240320,165500,74799858,244,244,244,244,0
|
|
20240320,165400,74799858,244,244,244,244,0
|
|
20240320,165300,74799858,244,244,244,244,0
|
|
20240320,165200,74799858,244,244,244,244,0
|
|
20240320,165100,74799858,244,244,244,244,0
|
|
20240320,165000,74799858,244,244,244,244,0
|
|
20240320,164900,74799858,244,244,244,244,0
|
|
20240320,164800,74799858,244,244,244,244,0
|
|
20240320,164700,74799858,244,244,244,244,0
|
|
20240320,164600,74799858,244,244,244,244,0
|
|
20240320,164500,74799858,244,244,244,244,0
|
|
20240320,164400,74799858,244,244,244,244,0
|
|
20240320,164300,74799858,244,244,244,244,0
|
|
20240320,164200,74799858,244,244,244,244,0
|
|
20240320,164100,74799858,244,244,244,244,0
|
|
20240320,164000,74799858,244,244,244,244,0
|
|
20240320,163900,74799858,244,244,244,244,0
|
|
20240320,163800,74799858,244,244,244,244,0
|
|
20240320,163700,74799858,244,244,244,244,0
|
|
20240320,163600,74799858,244,244,244,244,0
|
|
20240320,163500,74799858,244,244,244,244,0
|
|
20240320,163400,74799858,244,244,244,244,0
|
|
20240320,163300,74799858,244,244,244,244,0
|
|
20240320,163200,74799858,244,244,244,244,0
|
|
20240320,163100,74799858,244,244,244,244,0
|
|
20240320,163000,74799858,244,244,244,244,0
|
|
20240320,162900,74799858,244,244,244,244,0
|
|
20240320,162800,74799858,244,244,244,244,0
|
|
20240320,162700,74799858,244,244,244,244,970
|
|
20240320,162600,74799858,244,244,244,244,0
|
|
20240320,162500,74799858,244,244,244,244,0
|
|
20240320,162400,74799858,244,244,244,244,0
|
|
20240320,162300,74799858,244,244,244,244,0
|
|
20240320,162200,74799858,244,244,244,244,0
|
|
20240320,162100,74799858,244,244,244,244,0
|
|
20240320,162000,74799858,244,244,244,244,0
|
|
20240320,161900,74799858,244,244,244,244,0
|
|
20240320,161800,74799858,244,244,244,244,0
|
|
20240320,161700,74799858,244,244,244,244,0
|
|
20240320,161600,74799858,244,244,244,244,0
|
|
20240320,161500,74799858,244,244,244,244,0
|
|
20240320,161400,74799858,244,244,244,244,0
|
|
20240320,161300,74799858,244,244,244,244,0
|
|
20240320,161200,74799858,244,244,244,244,0
|
|
20240320,161100,74799858,244,244,244,244,0
|
|
20240320,161000,74799858,244,244,244,244,0
|
|
20240320,160900,74799858,244,244,244,244,0
|
|
20240320,160800,74799858,244,244,244,244,0
|
|
20240320,160700,74799858,244,244,244,244,0
|
|
20240320,160600,74799858,244,244,244,244,0
|
|
20240320,160500,74799858,244,244,244,244,0
|
|
20240320,160400,74799858,244,244,244,244,0
|
|
20240320,160300,74799858,244,244,244,244,0
|
|
20240320,160200,74799858,244,244,244,244,0
|
|
20240320,160100,74799858,244,244,244,244,0
|
|
20240320,160000,74799858,244,244,244,244,0
|
|
20240320,155900,74799858,244,244,244,244,0
|
|
20240320,155800,74799858,244,244,244,244,0
|
|
20240320,155700,74799858,244,244,244,244,970
|
|
20240320,155600,74799858,244,244,244,244,0
|
|
20240320,155500,74799858,244,244,244,244,0
|
|
20240320,155400,74799858,244,244,244,244,0
|
|
20240320,155300,74799858,244,244,244,244,0
|
|
20240320,155200,74799858,244,244,244,244,0
|
|
20240320,155100,74799858,244,244,244,244,0
|
|
20240320,155000,74799858,244,244,244,244,0
|
|
20240320,154900,74799858,244,244,244,244,0
|
|
20240320,154800,74799858,244,244,244,244,0
|
|
20240320,154700,74799858,244,244,244,244,0
|
|
20240320,154600,74799858,244,244,244,244,0
|
|
20240320,154500,74799858,244,244,244,244,0
|
|
20240320,154400,74799858,244,244,244,244,0
|
|
20240320,154300,74799858,244,244,244,244,0
|
|
20240320,154200,74799858,244,244,244,244,0
|
|
20240320,154100,74799858,244,244,244,244,0
|
|
20240320,154000,74799858,244,244,244,244,0
|
|
20240320,153900,74799858,244,244,244,244,0
|
|
20240320,153800,74799858,244,244,244,244,0
|
|
20240320,153700,74799858,244,244,244,244,0
|
|
20240320,153600,74799858,244,244,244,244,0
|
|
20240320,153500,74799858,244,244,244,244,0
|
|
20240320,153400,74799858,244,244,244,244,0
|
|
20240320,153300,74799858,244,244,244,244,0
|
|
20240320,153200,74799858,244,244,244,244,0
|
|
20240320,153100,74799858,244,244,244,244,0
|
|
20240320,153000,74799858,244,244,244,244,970
|
|
20240320,152900,74563178,243,243,243,243,0
|
|
20240320,152800,74563178,243,243,243,243,0
|
|
20240320,152700,74563178,243,243,243,243,0
|
|
20240320,152600,74563178,243,243,243,243,0
|
|
20240320,152500,74563178,243,243,243,243,0
|
|
20240320,152400,74563178,243,243,243,243,0
|
|
20240320,152300,74563178,243,243,243,243,0
|
|
20240320,152200,74563178,243,243,243,243,0
|
|
20240320,152100,74563178,243,243,243,243,0
|
|
20240320,152000,74563178,243,243,243,243,0
|
|
20240320,151900,74563178,243,241,243,241,47
|
|
20240320,151800,74551780,243,243,243,243,0
|
|
20240320,151700,74551780,243,242,243,242,20
|
|
20240320,151600,74546930,244,244,244,244,0
|
|
20240320,151500,74546930,244,244,244,244,0
|
|
20240320,151400,74546930,244,244,244,244,0
|
|
20240320,151300,74546930,244,244,244,244,0
|
|
20240320,151200,74546930,244,241,244,241,3615
|
|
20240320,151100,73675670,241,241,241,241,0
|
|
20240320,151000,73675670,241,244,244,241,4075
|
|
20240320,150900,72689826,245,245,245,245,0
|
|
20240320,150800,72689826,245,244,245,244,600
|
|
20240320,150700,72543326,244,244,244,244,3000
|
|
20240320,150600,71811326,244,244,244,244,0
|
|
20240320,150500,71811326,244,244,244,244,1000
|
|
20240320,150400,71567326,244,243,244,243,1511
|
|
20240320,150300,71199442,244,243,244,243,1200
|
|
20240320,150200,70907485,245,245,245,245,0
|
|
20240320,150100,70907485,245,242,245,242,25000
|
|
20240320,150000,64796820,242,242,242,242,0
|
|
20240320,145900,64796820,242,242,242,242,57
|
|
20240320,145800,64783026,242,242,242,242,0
|
|
20240320,145700,64783026,242,242,242,242,0
|
|
20240320,145600,64783026,242,242,242,242,1
|
|
20240320,145500,64782784,241,241,241,241,0
|
|
20240320,145400,64782784,241,241,241,241,0
|
|
20240320,145300,64782784,241,241,241,241,0
|
|
20240320,145200,64782784,241,241,241,241,0
|
|
20240320,145100,64782784,241,241,241,241,40
|
|
20240320,145000,64773144,242,241,242,241,74
|
|
20240320,144900,64755309,241,241,241,241,0
|
|
20240320,144800,64755309,241,241,241,241,1499
|
|
20240320,144700,64394050,241,241,241,241,0
|
|
20240320,144600,64394050,241,241,241,241,0
|
|
20240320,144500,64394050,241,241,241,241,0
|
|
20240320,144400,64394050,241,240,241,240,21
|
|
20240320,144300,64389009,240,240,240,240,40
|
|
20240320,144200,64379409,240,240,240,240,0
|
|
20240320,144100,64379409,240,240,240,240,0
|
|
20240320,144000,64379409,240,240,240,240,0
|
|
20240320,143900,64379409,240,240,240,240,0
|
|
20240320,143800,64379409,240,240,240,240,0
|
|
20240320,143700,64379409,240,240,240,240,0
|
|
20240320,143600,64379409,240,240,240,240,40
|
|
20240320,143500,64369809,241,241,241,241,0
|
|
20240320,143400,64369809,241,240,241,240,18432
|
|
20240320,143300,59935532,240,240,240,240,0
|
|
20240320,143200,59935532,240,240,240,240,0
|
|
20240320,143100,59935532,240,240,240,240,0
|
|
20240320,143000,59935532,240,240,240,240,0
|
|
20240320,142900,59935532,240,240,240,240,40
|
|
20240320,142800,59925932,240,240,240,240,0
|
|
20240320,142700,59925932,240,240,240,240,0
|
|
20240320,142600,59925932,240,240,240,240,1
|
|
20240320,142500,59925692,239,239,239,239,405
|
|
20240320,142400,59828897,240,240,240,240,0
|
|
20240320,142300,59828897,240,240,240,240,4
|
|
20240320,142200,59827937,240,240,240,240,2
|
|
20240320,142100,59827457,240,240,240,240,0
|
|
20240320,142000,59827457,240,240,240,240,0
|
|
20240320,141900,59827457,240,240,240,240,5
|
|
20240320,141800,59826257,240,240,240,240,0
|
|
20240320,141700,59826257,240,240,240,240,400
|
|
20240320,141600,59730257,240,240,240,240,200
|
|
20240320,141500,59682257,240,240,240,240,1210
|
|
20240320,141400,59391857,240,240,240,240,0
|
|
20240320,141300,59391857,240,240,240,240,0
|
|
20240320,141200,59391857,240,240,240,240,200
|
|
20240320,141100,59343857,240,240,240,240,0
|
|
20240320,141000,59343857,240,240,240,240,0
|
|
20240320,140900,59343857,240,240,240,240,0
|
|
20240320,140800,59343857,240,240,240,240,0
|
|
20240320,140700,59343857,240,240,240,240,0
|
|
20240320,140600,59343857,240,240,240,240,0
|
|
20240320,140500,59343857,240,240,240,240,0
|
|
20240320,140400,59343857,240,240,240,240,0
|
|
20240320,140300,59343857,240,240,240,240,0
|
|
20240320,140200,59343857,240,240,240,240,0
|
|
20240320,140100,59343857,240,240,240,240,0
|
|
20240320,140000,59343857,240,240,240,240,126
|
|
20240320,135900,59313617,240,240,240,240,0
|
|
20240320,135800,59313617,240,240,240,240,0
|
|
20240320,135700,59313617,240,240,240,240,0
|
|
20240320,135600,59313617,240,240,240,240,0
|
|
20240320,135500,59313617,240,240,240,240,0
|
|
20240320,135400,59313617,240,240,240,240,0
|
|
20240320,135300,59313617,240,240,240,240,0
|
|
20240320,135200,59313617,240,240,240,240,0
|
|
20240320,135100,59313617,240,240,240,240,0
|
|
20240320,135000,59313617,240,240,240,240,0
|
|
20240320,134900,59313617,240,240,240,240,380
|
|
20240320,134800,59222417,240,240,240,240,600
|
|
20240320,134700,59078417,240,240,240,240,0
|
|
20240320,134600,59078417,240,240,240,240,1000
|
|
20240320,134500,58838417,240,240,240,240,0
|
|
20240320,134400,58838417,240,240,240,240,0
|
|
20240320,134300,58838417,240,240,240,240,0
|
|
20240320,134200,58838417,240,240,240,240,0
|
|
20240320,134100,58838417,240,240,240,240,7
|
|
20240320,134000,58836737,240,240,240,240,0
|
|
20240320,133900,58836737,240,240,240,240,0
|
|
20240320,133800,58836737,240,240,240,240,14
|
|
20240320,133700,58833377,240,240,240,240,0
|
|
20240320,133600,58833377,240,240,240,240,0
|
|
20240320,133500,58833377,240,240,240,240,0
|
|
20240320,133400,58833377,240,240,240,240,0
|
|
20240320,133300,58833377,240,240,240,240,0
|
|
20240320,133200,58833377,240,239,240,239,2382
|
|
20240320,133100,58264077,240,240,240,240,0
|
|
20240320,133000,58264077,240,240,240,240,0
|
|
20240320,132900,58264077,240,240,240,240,0
|
|
20240320,132800,58264077,240,240,240,240,0
|
|
20240320,132700,58264077,240,240,240,240,119
|
|
20240320,132600,58235517,240,240,240,240,1000
|
|
20240320,132500,57995517,240,240,240,240,0
|
|
20240320,132400,57995517,240,240,240,240,0
|
|
20240320,132300,57995517,240,240,240,240,0
|
|
20240320,132200,57995517,240,240,240,240,0
|
|
20240320,132100,57995517,240,240,240,240,0
|
|
20240320,132000,57995517,240,240,240,240,0
|
|
20240320,131900,57995517,240,240,240,240,0
|
|
20240320,131800,57995517,240,240,240,240,0
|
|
20240320,131700,57995517,240,240,240,240,2
|
|
20240320,131600,57995037,240,240,240,240,0
|
|
20240320,131500,57995037,240,240,240,240,0
|
|
20240320,131400,57995037,240,240,240,240,50
|
|
20240320,131300,57983037,240,240,240,240,400
|
|
20240320,131200,57887037,240,240,240,240,0
|
|
20240320,131100,57887037,240,240,240,240,2
|
|
20240320,131000,57886557,239,239,239,239,0
|
|
20240320,130900,57886557,239,239,239,239,0
|
|
20240320,130800,57886557,239,239,239,239,2174
|
|
20240320,130700,57366971,239,239,239,239,0
|
|
20240320,130600,57366971,239,239,239,239,1
|
|
20240320,130500,57366732,240,240,240,240,0
|
|
20240320,130400,57366732,240,240,240,240,0
|
|
20240320,130300,57366732,240,240,240,240,6
|
|
20240320,130200,57365292,240,240,240,240,42
|
|
20240320,130100,57355212,240,240,240,240,0
|
|
20240320,130000,57355212,240,240,240,240,0
|
|
20240320,125900,57355212,240,240,240,240,1
|
|
20240320,125800,57354972,240,240,240,240,0
|
|
20240320,125700,57354972,240,240,240,240,1
|
|
20240320,125600,57354732,240,240,240,240,100
|
|
20240320,125500,57330732,240,240,240,240,1
|
|
20240320,125400,57330492,240,240,240,240,0
|
|
20240320,125300,57330492,240,240,240,240,0
|
|
20240320,125200,57330492,240,240,240,240,0
|
|
20240320,125100,57330492,240,240,240,240,0
|
|
20240320,125000,57330492,240,240,240,240,1
|
|
20240320,124900,57330252,239,239,239,239,0
|
|
20240320,124800,57330252,239,239,239,239,0
|
|
20240320,124700,57330252,239,239,239,239,0
|
|
20240320,124600,57330252,239,240,240,239,3000
|
|
20240320,124500,56613249,241,240,241,240,1001
|
|
20240320,124400,56373008,241,241,241,241,2858
|
|
20240320,124300,55684230,241,241,241,241,0
|
|
20240320,124200,55684230,241,240,241,240,1001
|
|
20240320,124100,55443989,241,241,241,241,0
|
|
20240320,124000,55443989,241,241,241,241,0
|
|
20240320,123900,55443989,241,241,241,241,0
|
|
20240320,123800,55443989,241,241,241,241,602
|
|
20240320,123700,55298907,240,240,240,240,0
|
|
20240320,123600,55298907,240,240,240,240,213
|
|
20240320,123500,55247787,241,241,241,241,0
|
|
20240320,123400,55247787,241,241,241,241,0
|
|
20240320,123300,55247787,241,241,241,241,0
|
|
20240320,123200,55247787,241,241,241,241,0
|
|
20240320,123100,55247787,241,241,241,241,0
|
|
20240320,123000,55247787,241,241,241,241,0
|
|
20240320,122900,55247787,241,241,241,241,0
|
|
20240320,122800,55247787,241,241,241,241,0
|
|
20240320,122700,55247787,241,241,241,241,1
|
|
20240320,122600,55247546,240,240,240,240,1200
|
|
20240320,122500,54959546,241,241,241,241,0
|
|
20240320,122400,54959546,241,241,241,241,0
|
|
20240320,122300,54959546,241,241,241,241,8
|
|
20240320,122200,54957618,240,240,240,240,2000
|
|
20240320,122100,54477618,241,241,241,241,0
|
|
20240320,122000,54477618,241,240,241,240,794
|
|
20240320,121900,54287057,240,240,240,240,99
|
|
20240320,121800,54263297,240,240,240,240,0
|
|
20240320,121700,54263297,240,240,240,240,0
|
|
20240320,121600,54263297,240,240,240,240,0
|
|
20240320,121500,54263297,240,240,240,240,0
|
|
20240320,121400,54263297,240,240,240,240,1
|
|
20240320,121300,54263057,240,240,240,240,100
|
|
20240320,121200,54239057,241,241,241,241,0
|
|
20240320,121100,54239057,241,241,241,241,0
|
|
20240320,121000,54239057,241,241,241,241,0
|
|
20240320,120900,54239057,241,241,241,241,0
|
|
20240320,120800,54239057,241,241,241,241,0
|
|
20240320,120700,54239057,241,241,241,241,0
|
|
20240320,120600,54239057,241,241,241,241,647
|
|
20240320,120500,54083130,241,241,241,241,0
|
|
20240320,120400,54083130,241,241,241,241,0
|
|
20240320,120300,54083130,241,241,241,241,0
|
|
20240320,120200,54083130,241,241,241,241,0
|
|
20240320,120100,54083130,241,241,241,241,1
|
|
20240320,120000,54082889,241,241,241,241,0
|
|
20240320,115900,54082889,241,241,241,241,0
|
|
20240320,115800,54082889,241,241,241,241,3642
|
|
20240320,115700,53205167,241,241,241,241,0
|
|
20240320,115600,53205167,241,241,241,241,200
|
|
20240320,115500,53156967,241,241,241,241,0
|
|
20240320,115400,53156967,241,241,241,241,0
|
|
20240320,115300,53156967,241,241,241,241,0
|
|
20240320,115200,53156967,241,241,241,241,0
|
|
20240320,115100,53156967,241,241,241,241,0
|
|
20240320,115000,53156967,241,241,241,241,0
|
|
20240320,114900,53156967,241,241,241,241,0
|
|
20240320,114800,53156967,241,241,241,241,0
|
|
20240320,114700,53156967,241,241,241,241,135
|
|
20240320,114600,53124432,242,242,242,242,0
|
|
20240320,114500,53124432,242,242,242,242,0
|
|
20240320,114400,53124432,242,242,242,242,0
|
|
20240320,114300,53124432,242,241,242,241,501
|
|
20240320,114200,53003690,242,242,242,242,1
|
|
20240320,114100,53003448,241,241,241,241,5054
|
|
20240320,114000,51785434,242,242,242,242,0
|
|
20240320,113900,51785434,242,241,242,241,1948
|
|
20240320,113800,51315965,241,241,241,241,0
|
|
20240320,113700,51315965,241,241,241,241,0
|
|
20240320,113600,51315965,241,241,241,241,0
|
|
20240320,113500,51315965,241,241,241,241,0
|
|
20240320,113400,51315965,241,241,241,241,0
|
|
20240320,113300,51315965,241,241,241,241,0
|
|
20240320,113200,51315965,241,241,241,241,500
|
|
20240320,113100,51195465,241,241,241,241,0
|
|
20240320,113000,51195465,241,241,241,241,0
|
|
20240320,112900,51195465,241,241,241,241,0
|
|
20240320,112800,51195465,241,241,241,241,0
|
|
20240320,112700,51195465,241,241,241,241,0
|
|
20240320,112600,51195465,241,241,241,241,10
|
|
20240320,112500,51193055,241,241,241,241,0
|
|
20240320,112400,51193055,241,241,241,241,0
|
|
20240320,112300,51193055,241,241,241,239,139
|
|
20240320,112200,51159558,241,241,241,241,0
|
|
20240320,112100,51159558,241,240,241,240,51
|
|
20240320,112000,51147317,240,240,240,240,0
|
|
20240320,111900,51147317,240,240,240,240,1
|
|
20240320,111800,51147077,241,241,241,241,0
|
|
20240320,111700,51147077,241,241,241,241,0
|
|
20240320,111600,51147077,241,241,241,241,1
|
|
20240320,111500,51146836,239,239,239,239,1
|
|
20240320,111400,51146597,241,241,241,241,1
|
|
20240320,111300,51146356,241,241,241,241,0
|
|
20240320,111200,51146356,241,241,241,241,0
|
|
20240320,111100,51146356,241,241,241,241,0
|
|
20240320,111000,51146356,241,241,241,241,0
|
|
20240320,110900,51146356,241,239,241,239,2487
|
|
20240320,110800,50551961,241,241,241,241,1
|
|
20240320,110700,50551720,240,240,240,240,2175
|
|
20240320,110600,50029720,240,240,240,240,0
|
|
20240320,110500,50029720,240,240,240,240,0
|
|
20240320,110400,50029720,240,240,240,240,0
|
|
20240320,110300,50029720,240,240,240,240,1
|
|
20240320,110200,50029480,239,239,239,239,0
|
|
20240320,110100,50029480,239,239,239,239,0
|
|
20240320,110000,50029480,239,239,239,239,1218
|
|
20240320,105900,49738378,240,240,240,240,0
|
|
20240320,105800,49738378,240,240,240,240,0
|
|
20240320,105700,49738378,240,240,240,240,0
|
|
20240320,105600,49738378,240,237,240,237,3
|
|
20240320,105500,49737664,240,240,240,240,0
|
|
20240320,105400,49737664,240,240,240,240,0
|
|
20240320,105300,49737664,240,240,240,240,0
|
|
20240320,105200,49737664,240,240,240,240,35
|
|
20240320,105100,49729264,237,237,237,237,0
|
|
20240320,105000,49729264,237,239,239,237,22500
|
|
20240320,104900,44377497,240,240,240,240,0
|
|
20240320,104800,44377497,240,239,240,239,3
|
|
20240320,104700,44376779,240,240,240,240,1
|
|
20240320,104600,44376539,239,239,239,239,23
|
|
20240320,104500,44371042,239,240,240,239,155
|
|
20240320,104400,44333990,240,240,240,240,0
|
|
20240320,104300,44333990,240,240,240,240,0
|
|
20240320,104200,44333990,240,240,240,240,0
|
|
20240320,104100,44333990,240,240,240,240,445
|
|
20240320,104000,44227190,240,240,240,240,176
|
|
20240320,103900,44184950,241,241,241,241,1001
|
|
20240320,103800,43943709,238,238,238,238,0
|
|
20240320,103700,43943709,238,238,238,238,0
|
|
20240320,103600,43943709,238,238,238,238,0
|
|
20240320,103500,43943709,238,238,238,238,0
|
|
20240320,103400,43943709,238,238,238,238,0
|
|
20240320,103300,43943709,238,238,238,238,0
|
|
20240320,103200,43943709,238,238,238,238,0
|
|
20240320,103100,43943709,238,238,238,238,0
|
|
20240320,103000,43943709,238,238,238,238,0
|
|
20240320,102900,43943709,238,238,238,238,0
|
|
20240320,102800,43943709,238,238,238,238,0
|
|
20240320,102700,43943709,238,238,238,238,0
|
|
20240320,102600,43943709,238,238,238,238,730
|
|
20240320,102500,43769969,237,238,238,237,10000
|
|
20240320,102400,41398957,237,237,237,237,0
|
|
20240320,102300,41398957,237,238,238,237,1015
|
|
20240320,102200,41157402,237,239,239,237,29496
|
|
20240320,102100,34139754,239,239,239,239,0
|
|
20240320,102000,34139754,239,239,239,239,4637
|
|
20240320,101900,33031511,240,240,240,240,11049
|
|
20240320,101800,30379751,241,241,241,241,0
|
|
20240320,101700,30379751,241,241,241,241,0
|
|
20240320,101600,30379751,241,240,241,240,4
|
|
20240320,101500,30378789,241,241,241,241,0
|
|
20240320,101400,30378789,241,241,241,241,0
|
|
20240320,101300,30378789,241,241,241,241,0
|
|
20240320,101200,30378789,241,241,241,241,100
|
|
20240320,101100,30354689,241,241,241,241,0
|
|
20240320,101000,30354689,241,241,241,241,3
|
|
20240320,100900,30353966,241,241,241,241,0
|
|
20240320,100800,30353966,241,241,241,241,200
|
|
20240320,100700,30305766,240,240,240,240,0
|
|
20240320,100600,30305766,240,240,240,240,1
|
|
20240320,100500,30305526,241,241,241,241,0
|
|
20240320,100400,30305526,241,241,241,241,0
|
|
20240320,100300,30305526,241,241,241,241,0
|
|
20240320,100200,30305526,241,241,241,241,0
|
|
20240320,100100,30305526,241,241,241,241,0
|
|
20240320,100000,30305526,241,241,241,241,0
|
|
20240320,095900,30305526,241,241,241,241,1497
|
|
20240320,095800,29944749,241,241,241,241,11
|
|
20240320,095700,29942098,241,240,241,240,21859
|
|
20240320,095600,24674245,241,241,241,241,0
|
|
20240320,095500,24674245,241,241,241,241,0
|
|
20240320,095400,24674245,241,241,241,241,0
|
|
20240320,095300,24674245,241,241,241,241,0
|
|
20240320,095200,24674245,241,241,241,241,0
|
|
20240320,095100,24674245,241,241,241,241,0
|
|
20240320,095000,24674245,241,241,241,241,10
|
|
20240320,094900,24671835,241,241,241,241,0
|
|
20240320,094800,24671835,241,241,241,241,1000
|
|
20240320,094700,24430835,241,241,241,241,0
|
|
20240320,094600,24430835,241,241,241,241,50
|
|
20240320,094500,24418785,240,240,240,240,14
|
|
20240320,094400,24415425,239,239,239,239,0
|
|
20240320,094300,24415425,239,239,239,239,8
|
|
20240320,094200,24413513,239,239,239,239,0
|
|
20240320,094100,24413513,239,239,239,239,0
|
|
20240320,094000,24413513,239,239,239,239,1
|
|
20240320,093900,24413274,239,239,239,239,0
|
|
20240320,093800,24413274,239,239,239,239,0
|
|
20240320,093700,24413274,239,239,239,239,1300
|
|
20240320,093600,24102574,239,241,241,239,8012
|
|
20240320,093500,22181682,242,242,242,242,0
|
|
20240320,093400,22181682,242,242,242,242,431
|
|
20240320,093300,22077380,241,241,241,241,9354
|
|
20240320,093200,19823066,240,240,240,240,20
|
|
20240320,093100,19818266,240,240,240,240,0
|
|
20240320,093000,19818266,240,239,240,239,11048
|
|
20240320,092900,17166948,240,240,240,240,0
|
|
20240320,092800,17166948,240,240,240,240,0
|
|
20240320,092700,17166948,240,240,240,240,0
|
|
20240320,092600,17166948,240,240,240,240,0
|
|
20240320,092500,17166948,240,240,240,240,2000
|
|
20240320,092400,16686948,239,239,239,239,29
|
|
20240320,092300,16680017,239,240,240,239,702
|
|
20240320,092200,16512039,240,240,240,240,0
|
|
20240320,092100,16512039,240,240,240,240,0
|
|
20240320,092000,16512039,240,240,240,240,4000
|
|
20240320,091900,15552039,240,239,240,238,32300
|
|
20240320,091800,7854909,239,239,239,239,953
|
|
20240320,091700,7627142,240,240,240,240,839
|
|
20240320,091600,7425782,240,240,240,240,21
|
|
20240320,091500,7420742,240,239,240,239,1500
|
|
20240320,091400,7061242,240,240,240,240,6
|
|
20240320,091300,7059802,239,239,239,239,6902
|
|
20240320,091200,5410224,239,239,239,239,3803
|
|
20240320,091100,4501307,240,240,240,240,470
|
|
20240320,091000,4388507,240,240,240,240,414
|
|
20240320,090900,4289147,241,241,241,241,0
|
|
20240320,090800,4289147,241,241,241,241,1
|
|
20240320,090700,4288906,239,241,241,239,2106
|
|
20240320,090600,3784716,242,242,242,242,1308
|
|
20240320,090500,3468180,242,242,242,242,703
|
|
20240320,090400,3298054,242,240,242,240,9004
|
|
20240320,090300,1137092,239,240,240,239,1505
|
|
20240320,090200,776400,240,240,240,240,0
|
|
20240320,090100,776400,240,240,240,240,0
|
|
20240320,090000,776400,240,240,240,240,1205
|