802 B
802 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 5740 | 450 | 2 | -195259 | 191037 | -500 | -1131 | 1106 | -3 | 1977098 | 498270 | 3 | 11496 | 2886 | 0 | 2172357 | 307233 | 503 | 12626 | 1779 | 3 |
| 3 | 20241202 | 5290 | 490 | 2 | 124156 | -124420 | 1 | 674 | -676 | 0 | 1986398 | 287987 | 1 | 10487 | 1504 | 0 | 1862242 | 412407 | 0 | 9813 | 2180 | 0 |