Update 2024-12-03 2720 investor

000020/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,6470,40,2,7131,3925,-11056,46,25,-71,30308,6143,555,196,40,4,23177,2218,11611,150,14,75
 20241202,6430,-180,5,3467,-8069,4582,23,-52,30,61222,3407,11959,397,22,77,57755,11476,7377,374,74,48

000040/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,432,-5,5,-10697,10697,0,-5,5,0,133873,13947,0,58,6,0,144570,3250,0,62,1,0
 20241202,437,-8,5,27124,-27124,0,12,-12,0,170639,1784,0,75,1,0,143515,28908,0,63,13,0

000050/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,6060,-60,5,-7,-62,69,0,0,0,1681,84,130,10,1,1,1688,146,61,10,1,0
 20241202,6120,40,2,36,-38,2,0,0,0,571,0,18,3,0,0,535,38,16,3,0,0

000070/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,68400,700,2,-474,3117,-2615,-33,213,-178,3459,3501,193,236,239,13,3933,384,2808,269,26,192
 20241202,67700,-400,5,-68,-2052,-1364,-5,-139,-92,6229,203,269,421,14,18,6297,2255,1633,427,153,111

000080/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,21100,400,2,-86810,75360,10919,-1828,1587,229,78446,89736,35851,1653,1890,755,165256,14376,24932,3481,303,526
 20241202,20700,-200,5,-24482,7115,14372,-508,147,300,95842,20022,27857,1992,416,579,120324,12907,13485,2500,269,280

000100/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,120200,2500,2,6826,-20940,52565,719,-2440,6294,1014975,194000,221161,121959,23353,26555,1008149,214940,168596,121240,25793,20261
 20241202,117700,2300,2,-132904,34052,65355,-15815,4146,7740,622807,214414,191205,73064,25260,22498,755711,180362,125850,88880,21114,14758

000120/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,84400,2400,2,-15504,9587,6311,-1309,811,532,8106,30618,16062,683,2584,1354,23610,21031,9751,1991,1774,822
 20241202,82000,100,2,-5558,493,4993,-460,39,415,8364,15094,18039,690,1245,1491,13922,14601,13046,1150,1206,1075

000140/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,9590,20,2,-4966,3961,1015,-47,38,10,7913,6254,3902,76,60,37,12879,2293,2887,123,22,28
 20241202,9570,-80,5,956,-1578,643,9,-15,6,16159,876,1488,155,8,14,15203,2454,845,146,24,8

000150/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,212000,17100,2,-14713,-2072,25166,-3012,-438,5139,49913,51839,41236,10323,10686,8498,64626,53911,16070,13335,11123,3358
 20241202,194900,1900,2,21509,-20743,-3414,4159,-4025,-646,45334,19105,21572,8805,3709,4194,23825,39848,24986,4646,7733,4839

000180/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,1281,0,3,15545,-15557,6,20,-20,0,98664,3361,8,126,4,0,83119,18918,2,106,24,0
 20241202,1281,-36,5,1260,-14268,6,2,-18,0,62194,642,6,81,1,0,60934,14910,0,79,19,0

000210/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,35250,750,2,-5737,16572,-5518,-203,585,-194,21005,27691,11074,740,977,390,26742,11119,16592,943,392,584
 20241202,34500,-100,5,-12524,10243,2101,-435,355,74,15406,16211,11160,534,562,388,27930,5968,9059,969,208,314

000220/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,4445,290,2,59722,-61574,-112,290,-299,0,4434019,419821,48321,21161,2013,229,4374297,481395,48433,20871,2312,229
 20241202,4155,-110,5,12373,-12517,144,52,-53,1,43359,1323,2836,183,6,12,30986,13840,2692,131,58,11

000230/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,6660,70,2,-1812,1817,-8,-12,12,0,6652,2248,1,44,15,0,8464,431,9,56,3,0
 20241202,6590,-180,5,1629,1808,-6,11,12,0,17817,2970,0,119,20,0,16188,1162,6,108,8,0

000240/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,17400,270,2,-9453,6052,3719,-163,105,64,22212,15292,21154,386,265,366,31665,9240,17435,549,160,302
 20241202,17130,-100,5,-1487,582,-2295,-26,10,-38,24384,7815,19673,418,134,338,25871,7233,21968,444,125,376

000250/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,101700,3100,2,9320,13766,-22892,933,1395,-2309,197874,67965,20784,20074,6885,2112,188554,54199,43676,19141,5490,4421
 20241202,98600,-900,5,-37882,36214,4864,-3725,3560,482,226207,92664,30383,22305,9137,2993,264089,56450,25519,26030,5577,2512

000270/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,98000,3800,2,-285295,181666,105739,-27521,17548,10178,185719,777546,304527,17841,75076,29259,471014,595880,198788,45363,57529,19081
 20241202,94200,1300,2,-214079,72700,141426,-20305,6910,13402,143175,408008,298477,13506,38525,28222,357254,335308,157051,33812,31615,14820

000300/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241202,1984,0,3,,,,,,,,,,,,,,,,,,
+20241203,1984,0,3,,,,,,,,,,,,,,,,,,
+20241202,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,13110,80,2,587,2080,-2658,8,27,-35,11181,2849,387,146,37,5,10594,769,3045,138,10,40
 20241202,13030,-60,5,2504,-2035,-457,32,-26,-6,10583,591,3654,137,8,47,8079,2626,4111,105,34,53

000370/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,4475,125,2,-45613,175732,-128087,-203,786,-574,126612,202487,39471,568,906,177,172225,26755,167558,771,120,751
 20241202,4350,-25,5,-4933,40594,-30523,-20,176,-133,84140,51208,21098,365,222,91,89073,10614,51621,385,46,224

000390/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,6480,90,2,-14162,13741,421,-91,89,3,12474,14031,2998,81,91,19,26636,290,2577,172,2,17
 20241202,6390,-100,5,22798,-22075,-723,146,-141,-5,75296,13756,8033,487,90,52,52498,35831,8756,341,231,57

000400/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2085,35,2,-18996,-7191,26187,-39,-15,54,114141,32020,34146,238,66,71,133137,39211,7959,277,82,17
 20241202,2050,15,2,-51812,23560,28252,-105,48,58,82330,70409,35086,168,143,71,134142,46849,6834,273,96,14

000430/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,3775,60,2,-1096,931,165,-4,4,1,27152,2374,167,102,9,1,28248,1443,2,106,5,0
 20241202,3715,-90,5,34189,-25213,-8976,129,-95,-34,88038,6544,37,330,25,0,53849,31757,9013,202,120,34

000440/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,17660,350,2,-9355,9353,0,-164,164,0,11945,12104,2,208,212,0,21300,2751,2,373,48,0
 20241202,17310,-190,5,-5009,5027,0,-86,87,0,19098,9663,2,332,168,0,24107,4636,2,418,81,0

000480/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,5780,10,2,218,-340,122,1,-2,1,3844,2,124,22,0,1,3626,342,2,21,2,0
 20241202,5770,-30,5,297,-324,27,2,-2,0,14875,20,27,86,0,0,14578,344,0,84,2,0

000490/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,11060,260,2,101601,-104712,1327,1121,-1155,15,3732179,429671,1557,41586,4783,17,3630578,534383,230,40465,5938,3
 20241202,10800,360,2,-89097,82894,6487,-985,917,71,4453746,600591,7083,49695,6670,78,4542843,517697,596,50680,5753,7

000500/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,46500,1200,2,7473,-6366,-516,346,-295,-24,181451,22570,765,8378,1037,35,173978,28936,1281,8031,1332,59
 20241202,45300,200,2,33418,-30565,3015,1542,-1412,140,349509,47913,8075,16091,2207,369,316091,78478,5060,14549,3619,229

000520/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,11560,720,2,-115604,134615,-13844,-1311,1527,-158,210435,186974,2617,2389,2120,30,326039,52359,16461,3700,593,187
 20241202,10840,-1260,5,23274,-20569,-17319,411,-380,-196,1457611,340443,3355,16760,3844,37,1434337,361012,20674,16349,4224,233

000540/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,3325,75,2,-8577,9931,-1189,-28,33,-4,13560,10899,2706,45,36,9,22137,968,3895,73,3,13
 20241202,3250,-70,5,-11400,10728,711,-37,35,2,29766,11621,14234,97,38,47,41166,893,13523,134,3,44

000590/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,68500,-900,5,-350,29,271,-24,2,19,551,42,540,38,3,37,901,13,269,62,1,19
 20241202,69400,-400,5,-288,31,257,-20,2,18,539,37,498,37,2,34,827,6,241,57,0,16

000640/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,104700,900,2,-4420,2091,1499,-464,218,158,1063,4320,3280,110,452,344,5483,2229,1781,574,233,186
 20241202,103800,-5100,5,2582,-2971,-802,268,-311,-82,4123,1033,1100,429,108,116,1541,4004,1902,161,419,198

000650/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,36050,850,2,20,0,0,1,0,0,171,5,0,6,0,0,151,5,0,5,0,0
 20241202,35200,-1000,5,15,5,0,1,0,0,207,7,1,7,0,0,192,2,1,7,0,0

000660/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,164900,6100,2,-391805,215284,155783,-63814,35611,24860,1290932,1960741,888765,209068,317928,143647,1682737,1745457,732982,272882,282316,118786
 20241202,158800,-1100,5,-44225,-45305,104545,-7391,-7298,17093,1227203,1403889,914319,196497,224698,146680,1271428,1449194,809774,203888,231996,129587

000670/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,465500,15000,2,-2175,2302,-187,-1009,1068,-87,7279,4156,2012,3364,1925,931,9454,1854,2199,4373,857,1018
 20241202,450500,31500,2,-2967,3789,-56,-1313,1694,-18,53712,17098,8867,25522,7994,4184,56679,13309,8923,26835,6300,4203

000680/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2910,75,2,-53617,53406,211,-155,155,1,67516,56620,211,195,164,1,121133,3214,0,350,9,0
 20241202,2835,-50,5,27678,-27927,49,79,-79,0,109998,12042,49,314,35,0,82320,39969,0,235,114,0

000700/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,5180,0,3,-990,649,341,-5,3,2,10525,2000,1452,55,10,7,11515,1351,1111,60,7,6
 20241202,5180,20,2,555,155,-599,3,1,-3,8116,1754,96,42,9,0,7561,1599,695,39,8,4

000720/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,27800,400,2,-18354,-82166,98101,-515,-2275,2723,275657,260925,147675,7642,7241,4098,294011,343091,49574,8156,9517,1375
 20241202,27400,-50,5,39102,-110957,70763,1066,-3046,1950,282416,103018,107106,7762,2837,2950,243314,213975,36343,6697,5883,999

000760/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,10270,30,2,19,-21,0,0,0,0,1018,4,0,10,0,0,999,25,0,10,0,0
 20241202,10240,-430,5,-22,19,1,0,0,0,1308,21,1,13,0,0,1330,2,0,14,0,0

000810/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,435000,37500,2,-26422,47049,-18375,-11067,19833,-7816,10622,133510,32120,4428,56050,13515,37044,86461,50495,15495,36217,21331
 20241202,397500,5000,2,-2838,1883,1108,-1134,746,449,6509,92173,24995,2593,36677,9951,9347,90290,23887,3728,35931,9502

000850/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,26250,300,2,-1755,1233,536,-46,32,14,2279,1858,537,59,48,14,4034,625,1,105,16,0
 20241202,25950,-150,5,208,-206,0,5,-5,0,4229,386,2,110,10,0,4021,592,2,105,15,0

000860/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,25200,100,2,-90,-439,526,-2,-11,13,475,91,667,12,2,17,565,530,141,14,13,4
 20241202,25100,-400,5,-657,181,453,-16,4,11,2681,516,873,67,13,22,3338,335,420,84,8,10

000880/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,29450,-300,5,-15075,2263,15152,-455,75,449,132293,71389,40437,3898,2122,1198,147368,69126,25285,4353,2047,750
 20241202,29750,-150,5,-55555,-24897,73998,-1664,-747,2218,69430,34198,91178,2075,1023,2731,124985,59095,17180,3739,1770,513

000890/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,463,11,2,-148046,161196,1951,-68,74,1,302624,198672,16314,139,91,7,450670,37476,14363,207,17,7
 20241202,452,-14,5,29079,-26500,1042,13,-12,1,479702,96434,58240,219,44,27,450623,122934,57198,206,56,26

000910/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,5020,10,2,-21053,21119,0,-105,105,0,615622,69237,2,3204,350,0,636675,48118,2,3309,245,0
 20241202,5010,55,2,-7650,13772,-6187,-38,69,-31,388169,79545,3,1940,397,0,395819,65773,6190,1978,329,31

000950/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,18510,-350,5,0,0,0,0,0,0,376,0,0,7,0,0,376,0,0,7,0,0
 20241202,18860,360,2,-1,1,0,0,0,0,672,1,1,12,0,0,673,0,1,12,0,0

000970/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,6340,20,2,5885,155,-6090,37,1,-38,12899,706,627,81,4,4,7014,551,6717,44,3,42
 20241202,6320,-40,5,5764,-4769,-995,37,-30,-6,14943,0,47,95,0,0,9179,4769,1042,58,30,7

000990/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,32850,2600,2,-143551,159551,-15946,-4498,5003,-502,73198,232680,3652,2287,7317,117,216749,73129,19598,6785,2314,619
 20241202,30250,-1150,5,-3430,436,-22264,-108,14,-681,149245,41111,2828,4570,1263,87,152675,40675,25092,4678,1250,767

001000/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,951,1,2,-420,1420,0,0,1,0,40933,2786,0,39,3,0,41353,1366,0,39,1,0
 20241202,950,17,2,5772,-5678,0,6,-5,0,81142,3404,0,79,3,0,75370,9082,0,73,9,0

001020/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,899,20,2,9923,-9151,13,9,-8,0,193437,14459,14,174,13,0,183514,23610,1,165,21,0
 20241202,879,-1,5,390,401,89,0,0,0,40458,892,90,36,1,0,40068,491,1,35,0,0

001040/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,99600,4700,2,-33185,43680,-7925,-3272,4313,-790,8219,62289,20938,806,6151,2065,41404,18609,28863,4078,1838,2855
 20241202,94900,-1100,5,-2335,-2254,6389,-225,-216,613,10975,12105,22195,1044,1152,2116,13310,14359,15806,1269,1368,1504

001060/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,23900,650,2,-17903,19122,-1119,-423,452,-27,42657,27254,503,1015,645,12,60560,8132,1622,1438,193,39
 20241202,23250,-300,5,-1384,-1645,979,-32,-38,23,49016,5775,1103,1143,135,26,50400,7420,124,1175,173,3

001070/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,5340,-40,5,25,-25,0,0,0,0,1266,0,0,7,0,0,1241,25,0,7,0,0
 20241202,5380,-100,5,-17,17,0,0,0,0,1320,65,0,7,0,0,1337,48,0,7,0,0

001080/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,34750,-1150,5,936,82,0,33,3,0,3691,401,2,130,14,0,2755,319,2,97,11,0
 20241202,35900,2950,2,-4547,3980,1,-163,140,0,7940,4565,4,276,160,0,12487,585,3,439,20,0

001120/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,29300,900,2,-44819,55921,-8997,-1304,1629,-263,31021,83479,34976,901,2432,1016,75840,27558,43973,2206,804,1279
 20241202,28400,-150,5,3995,-2821,-874,113,-80,-24,39999,15262,16869,1134,433,479,36004,18083,17743,1021,513,504

001130/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,129800,800,2,199,-183,-16,26,-24,-2,374,19,9,48,2,1,175,202,25,23,26,3
 20241202,129000,-1100,5,274,-280,7,35,-36,1,541,55,21,70,7,3,267,335,14,34,43,2

001140/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241202,2110,0,3,,,,,,,,,,,,,,,,,,
+20241203,2110,0,3,,,,,,,,,,,,,,,,,,
+20241202,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2815,190,2,-58364,61481,-2117,-156,165,-6,726822,276138,42618,1989,752,116,785186,214657,44735,2145,587,122
 20241202,2625,-45,5,-144235,131177,-3406,-376,341,-9,558995,283880,50727,1476,749,133,703230,152703,54133,1852,407,143

001210/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,625,-5,5,17085,-17090,5,11,-11,0,45327,2492,5,29,2,0,28242,19582,0,18,12,0
 20241202,630,0,3,5028,-5030,2,3,-3,0,113336,3506,2,70,2,0,108308,8536,0,67,5,0

001230/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,7360,10,2,2477,-370,-2183,18,-3,-16,10873,3472,94,80,26,1,8396,3842,2277,62,28,17
 20241202,7350,-50,5,6330,-6458,5,47,-48,0,20707,1970,22,152,14,0,14377,8428,17,106,62,0

001250/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2950,115,2,-274410,274885,215,-796,797,1,480511,394040,215,1390,1142,1,754921,119155,0,2186,345,0
 20241202,2835,-130,5,-272597,272291,5,-787,786,0,1114462,530474,41,3184,1525,0,1387059,258183,36,3971,738,0

001260/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,7990,10,2,-4052,4052,0,-31,31,0,43092,13283,0,341,105,0,47144,9231,0,373,74,0
 20241202,7980,-190,5,1671,-1672,1,14,-14,0,53120,5322,1,431,43,0,51449,6994,0,417,57,0

001270/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,26400,600,2,401,-150,-251,10,-4,-6,1082,483,57,28,12,1,681,633,308,18,16,8
 20241202,25800,-350,5,837,-20,-1017,22,-1,-26,2068,1498,334,54,39,9,1231,1518,1351,32,39,35

001290/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,437,-2,5,-4049,-693,4742,-2,0,2,42115,90,4791,19,0,2,46164,783,49,20,0,0
 20241202,439,3,2,5107,-552,-4555,2,0,-2,20668,62,0,9,0,0,15561,614,4555,7,0,2

001340/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,8200,260,2,-60464,52733,237,-489,427,2,102013,73143,237,828,592,2,162477,20410,0,1317,166,0
 20241202,7940,-130,5,-23845,3652,49,-190,29,0,210304,34426,49,1693,279,0,234149,30774,0,1883,250,0

001360/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,1532,-8,5,-28761,28512,249,-44,44,0,288180,53494,252,442,82,0,316941,24982,3,486,38,0
 20241202,1540,-23,5,14817,-14876,59,22,-22,0,264364,36811,60,411,58,0,249547,51687,1,389,80,0

001380/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2620,90,2,-4033,3821,119,-10,9,0,335442,162001,120,867,419,0,339475,158180,1,877,410,0
 20241202,2530,-120,5,-85295,85230,26,-219,219,0,813323,310672,26,2046,787,0,898618,225442,0,2266,568,0

001390/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,3905,45,2,5635,-6188,-386,22,-24,-1,60779,22521,1669,236,87,7,55144,28709,2055,214,112,8
 20241202,3860,-85,5,-40853,40292,598,-157,155,2,104728,61977,1449,405,239,6,145581,21685,851,562,84,3

001420/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,3405,35,2,-1,1,0,0,0,0,2063,10,9,7,0,0,2064,9,9,7,0,0
 20241202,3370,-235,5,26,-28,2,0,0,0,21232,9,1576,73,0,5,21206,37,1574,73,0,5

001430/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,22550,50,2,-24247,16197,8042,-558,368,189,55742,46775,29698,1275,1068,681,79989,30578,21656,1832,700,491
 20241202,22500,-500,5,-10848,-2157,14140,-248,-51,325,58180,37945,33247,1324,864,759,69028,40102,19107,1572,916,434

001440/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,11380,360,2,-569524,440077,131998,-6443,4979,1492,514740,512587,197121,5829,5796,2229,1084264,72510,65123,12272,817,737
 20241202,11020,-290,5,290083,-269236,-12870,3206,-2984,-134,953382,92582,121712,10619,1046,1363,663299,361818,134582,7413,4030,1497

001450/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,27300,800,2,1350,100089,-102273,38,2710,-2771,114997,227966,87307,3116,6177,2367,113647,127877,189580,3079,3467,5138
 20241202,26500,-100,5,-2856,-8306,13550,-78,-223,364,126984,99490,100302,3373,2643,2667,129840,107796,86752,3450,2865,2303

001460/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,29950,50,2,-10,-6,16,0,0,0,402,0,18,12,0,1,412,6,2,12,0,0
 20241202,29900,-300,5,4,-9,5,0,0,0,372,3,8,11,0,0,368,12,3,11,0,0

001470/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,1022,-24,5,260783,-260928,-10,282,-282,0,9438972,1489071,0,9749,1545,0,9178189,1749999,10,9467,1827,0
 20241202,1046,-9,5,357031,-339735,0,420,-402,0,22344922,4817409,0,23504,5062,0,21987891,5157144,0,23084,5464,0

001500/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,7750,200,2,-47681,28938,16936,-366,222,131,73533,32562,17756,564,250,137,121214,3624,820,930,28,6
 20241202,7550,-40,5,3091,-3413,-495,24,-26,-4,79097,8439,4757,597,64,36,76006,11852,5252,574,90,40

001510/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,501,8,2,-609987,620733,-9281,-304,309,-5,582996,639908,980,291,319,0,1192983,19175,10261,595,10,5
 20241202,493,-3,5,69620,-63963,-4913,35,-32,-2,823979,459,284,408,0,0,754359,64422,5197,373,32,3

001520/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,778,1,2,-20957,22210,-474,-16,17,0,67189,25836,18642,52,20,14,88146,3626,19116,68,3,15
 20241202,777,-19,5,52799,-36034,-838,41,-28,-1,177926,764,6145,139,1,5,125127,36798,6983,98,29,5

001530/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241202,42500,0,3,,,,,,,,,,,,,,,,,,
+20241203,42500,0,3,,,,,,,,,,,,,,,,,,
+20241202,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001540/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,6820,110,2,-551,625,-74,-4,4,-1,2672,1023,296,18,7,2,3223,398,370,22,3,3
 20241202,6710,-130,5,2774,-2764,-10,19,-19,0,6804,226,483,46,2,3,4030,2990,493,27,20,3

001550/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,10100,40,2,1027,56,0,10,1,0,11867,287,2,119,3,0,10840,231,2,109,2,0
 20241202,10060,-220,5,-97,95,2,-1,1,0,10320,287,4,104,3,0,10417,192,2,105,2,0

001560/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,8610,70,2,-3442,134,3811,-30,1,33,759,162,4097,7,1,35,4201,28,286,36,0,2
 20241202,8540,0,3,-5952,19,5935,-51,0,51,698,31,6135,6,0,52,6650,12,200,57,0,2

001570/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,27000,-2400,5,865526,100072,28396,23557,1315,396,1912403,1229730,1037546,52115,32127,26457,1046877,1129658,1009150,28558,30812,26061
 20241202,29400,-100,5,67179,-62044,-2712,1827,-1672,-76,953834,322161,14006,29159,10066,427,886655,384205,16718,27331,11737,503

001620/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,495,-3,5,16478,991,2512,8,0,1,251871,7814,38350,124,4,19,235393,6823,35838,116,3,18
 20241202,498,-12,5,34090,-494,-3591,17,0,-2,132130,1187,22,66,1,0,98040,1681,3613,49,1,2

001630/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,51100,1100,2,-190,6,144,-10,0,7,234,37,224,12,2,11,424,31,80,21,2,4
 20241202,50000,-1300,5,1095,-830,-265,55,-42,-13,1601,12,72,80,1,4,506,842,337,25,42,17

001680/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,20500,450,2,-41114,33198,7903,-842,680,162,26189,40419,20059,537,828,411,67303,7221,12156,1379,148,249
 20241202,20050,-400,5,-2882,-3669,6151,-59,-74,125,48369,11040,17708,974,223,358,51251,14709,11557,1033,297,233

001720/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,78900,2200,2,-535,1357,-822,-42,106,-64,1694,1946,262,131,152,20,2229,589,1084,173,46,85
 20241202,76700,-800,5,550,-307,-273,42,-24,-21,2184,198,264,168,15,20,1634,505,537,126,39,41

001740/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,4350,50,2,-50463,29788,20675,-219,130,89,97238,185397,58067,424,808,252,147701,155609,37392,643,678,163
 20241202,4300,-45,5,83262,-115008,31734,355,-493,137,276842,132457,87527,1184,568,376,193580,247465,55793,828,1061,239

001750/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,12220,300,2,-25852,25587,35,-314,311,0,7402,26315,3121,90,319,38,33254,728,3086,404,9,37
 20241202,11920,-70,5,6372,-3134,-308,76,-37,-4,27058,3672,1159,322,44,14,20686,6806,1467,246,81,18

001770/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,14790,80,2,10,-10,0,0,0,0,1286,0,1,19,0,0,1276,10,1,19,0,0
 20241202,14710,-220,5,0,0,0,0,0,0,1152,0,0,17,0,0,1152,0,0,17,0,0

001780/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2120,65,2,-74355,73949,401,-155,154,1,227203,101560,401,478,213,1,301558,27611,0,634,59,0
 20241202,2055,-75,5,64469,-64860,366,135,-136,1,416951,33664,551,874,71,1,352482,98524,185,739,207,0

001790/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2815,30,2,-8288,20185,373,-23,57,1,64226,21998,405,180,62,1,72514,1813,32,203,5,0
 20241202,2785,-50,5,37576,-39672,9,105,-111,0,141157,1189,1187,395,3,3,103581,40861,1178,290,115,3

001800/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,16170,100,2,-8050,10239,-3918,-130,166,-63,9641,36064,18534,156,584,300,17691,25825,22452,286,418,363
 20241202,16070,-60,5,15386,-11220,-3957,246,-180,-62,29421,7324,19114,471,118,307,14035,18544,23071,225,298,370

001810/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,1601,-61,5,7795,-2422,0,13,-4,0,40885,897,0,66,1,0,33090,3319,0,53,5,0
 20241202,1662,0,3,-18,159,0,0,0,0,71204,3231,0,117,5,0,71222,3072,0,117,5,0

001820/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,26650,350,2,2636,1111,-3747,70,29,-100,17673,4797,24,470,127,1,15037,3686,3771,399,98,100
 20241202,26300,-300,5,2226,-348,-1881,59,-9,-50,21068,4097,26,555,108,1,18842,4445,1907,496,118,50

001840/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2835,30,2,-7297,7507,0,-20,20,0,170077,25420,1,472,70,0,177374,17913,1,492,50,0
 20241202,2805,-95,5,2762,-3566,1,8,-10,0,263466,24884,1,745,70,0,260704,28450,0,736,81,0

001940/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,21400,500,2,-677,774,-97,-14,16,-2,3705,1053,124,79,22,3,4382,279,221,93,6,5
 20241202,20900,-300,5,1603,-1144,-515,34,-24,-11,4472,600,302,94,13,6,2869,1744,817,60,37,17

002020/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,13860,-60,5,-1000,690,309,-14,10,4,15686,3580,5912,218,50,82,16686,2890,5603,231,40,78
 20241202,13920,150,2,2816,-2798,-9,42,-42,0,92891,17297,4678,1316,245,65,90075,20095,4687,1274,287,65

002030/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,245000,1000,2,-171,-10,-155,-42,-2,-37,212,22,271,51,5,66,383,32,426,93,8,104
 20241202,244000,-3000,5,-54,-825,302,-14,-201,74,789,105,349,192,26,85,843,930,47,206,227,11

002070/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,798,9,2,7025,2973,2,6,2,0,166484,23685,2,133,19,0,159459,20712,0,128,17,0
 20241202,789,-24,5,-41972,1955,0,-33,2,0,351323,32262,0,276,25,0,393295,30307,0,309,24,0

002100/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,9020,20,2,672,-576,-96,6,-5,-1,18361,1686,269,165,15,2,17689,2262,365,159,20,3
 20241202,9000,-170,5,2558,-2406,-152,23,-22,-1,30170,1137,683,272,10,6,27612,3543,835,249,32,8

002140/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,2895,105,2,-133894,133891,3,-381,381,0,395530,202245,4,1132,577,0,529424,68354,1,1513,196,0
 20241202,2790,-25,5,-106556,106663,3,-299,299,0,435479,142474,4,1224,400,0,542035,35811,1,1523,101,0

002150/investor/investor-20241201.csv

@@ -1,2 +1,3 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241203,6820,80,2,561,-649,88,4,-4,1,34362,1086,90,233,7,1,33801,1735,2,229,12,0
 20241202,6740,-110,5,5175,-4695,20,35,-32,0,46661,3696,21,317,25,0,41486,8391,1,281,57,0