786 lines
37 KiB
CSV
786 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220300,137434270,6580,6580,6580,6580,1299
|
|
20230601,220200,137434270,6580,6580,6580,6580,0
|
|
20230601,220100,137434270,6580,6580,6580,6580,0
|
|
20230601,220000,137434270,6580,6580,6580,6580,0
|
|
20230601,215900,137434270,6580,6580,6580,6580,0
|
|
20230601,215800,137434270,6580,6580,6580,6580,0
|
|
20230601,215700,137434270,6580,6580,6580,6580,0
|
|
20230601,215600,137434270,6580,6580,6580,6580,0
|
|
20230601,215500,137434270,6580,6580,6580,6580,0
|
|
20230601,215400,137434270,6580,6580,6580,6580,0
|
|
20230601,215300,137434270,6580,6580,6580,6580,0
|
|
20230601,215200,137434270,6580,6580,6580,6580,0
|
|
20230601,215100,137434270,6580,6580,6580,6580,0
|
|
20230601,215000,137434270,6580,6580,6580,6580,0
|
|
20230601,214900,137434270,6580,6580,6580,6580,0
|
|
20230601,214800,137434270,6580,6580,6580,6580,0
|
|
20230601,214700,137434270,6580,6580,6580,6580,0
|
|
20230601,214600,137434270,6580,6580,6580,6580,0
|
|
20230601,214500,137434270,6580,6580,6580,6580,0
|
|
20230601,214400,137434270,6580,6580,6580,6580,0
|
|
20230601,214300,137434270,6580,6580,6580,6580,0
|
|
20230601,214200,137434270,6580,6580,6580,6580,0
|
|
20230601,214100,137434270,6580,6580,6580,6580,0
|
|
20230601,214000,137434270,6580,6580,6580,6580,0
|
|
20230601,213900,137434270,6580,6580,6580,6580,0
|
|
20230601,213800,137434270,6580,6580,6580,6580,0
|
|
20230601,213700,137434270,6580,6580,6580,6580,0
|
|
20230601,213600,137434270,6580,6580,6580,6580,0
|
|
20230601,213500,137434270,6580,6580,6580,6580,0
|
|
20230601,213400,137434270,6580,6580,6580,6580,0
|
|
20230601,213300,137434270,6580,6580,6580,6580,1299
|
|
20230601,213200,137434270,6580,6580,6580,6580,0
|
|
20230601,213100,137434270,6580,6580,6580,6580,0
|
|
20230601,213000,137434270,6580,6580,6580,6580,0
|
|
20230601,212900,137434270,6580,6580,6580,6580,0
|
|
20230601,212800,137434270,6580,6580,6580,6580,0
|
|
20230601,212700,137434270,6580,6580,6580,6580,0
|
|
20230601,212600,137434270,6580,6580,6580,6580,0
|
|
20230601,212500,137434270,6580,6580,6580,6580,0
|
|
20230601,212400,137434270,6580,6580,6580,6580,0
|
|
20230601,212300,137434270,6580,6580,6580,6580,0
|
|
20230601,212200,137434270,6580,6580,6580,6580,0
|
|
20230601,212100,137434270,6580,6580,6580,6580,0
|
|
20230601,212000,137434270,6580,6580,6580,6580,0
|
|
20230601,211900,137434270,6580,6580,6580,6580,0
|
|
20230601,211800,137434270,6580,6580,6580,6580,0
|
|
20230601,211700,137434270,6580,6580,6580,6580,0
|
|
20230601,211600,137434270,6580,6580,6580,6580,0
|
|
20230601,211500,137434270,6580,6580,6580,6580,0
|
|
20230601,211400,137434270,6580,6580,6580,6580,0
|
|
20230601,211300,137434270,6580,6580,6580,6580,0
|
|
20230601,211200,137434270,6580,6580,6580,6580,0
|
|
20230601,211100,137434270,6580,6580,6580,6580,0
|
|
20230601,211000,137434270,6580,6580,6580,6580,0
|
|
20230601,210900,137434270,6580,6580,6580,6580,0
|
|
20230601,210800,137434270,6580,6580,6580,6580,0
|
|
20230601,210700,137434270,6580,6580,6580,6580,0
|
|
20230601,210600,137434270,6580,6580,6580,6580,0
|
|
20230601,210500,137434270,6580,6580,6580,6580,0
|
|
20230601,210400,137434270,6580,6580,6580,6580,0
|
|
20230601,210300,137434270,6580,6580,6580,6580,1299
|
|
20230601,210200,137434270,6580,6580,6580,6580,0
|
|
20230601,210100,137434270,6580,6580,6580,6580,0
|
|
20230601,210000,137434270,6580,6580,6580,6580,0
|
|
20230601,205900,137434270,6580,6580,6580,6580,0
|
|
20230601,205800,137434270,6580,6580,6580,6580,0
|
|
20230601,205700,137434270,6580,6580,6580,6580,0
|
|
20230601,205600,137434270,6580,6580,6580,6580,0
|
|
20230601,205500,137434270,6580,6580,6580,6580,0
|
|
20230601,205400,137434270,6580,6580,6580,6580,0
|
|
20230601,205300,137434270,6580,6580,6580,6580,0
|
|
20230601,205200,137434270,6580,6580,6580,6580,0
|
|
20230601,205100,137434270,6580,6580,6580,6580,0
|
|
20230601,205000,137434270,6580,6580,6580,6580,0
|
|
20230601,204900,137434270,6580,6580,6580,6580,0
|
|
20230601,204800,137434270,6580,6580,6580,6580,0
|
|
20230601,204700,137434270,6580,6580,6580,6580,0
|
|
20230601,204600,137434270,6580,6580,6580,6580,0
|
|
20230601,204500,137434270,6580,6580,6580,6580,0
|
|
20230601,204400,137434270,6580,6580,6580,6580,0
|
|
20230601,204300,137434270,6580,6580,6580,6580,0
|
|
20230601,204200,137434270,6580,6580,6580,6580,0
|
|
20230601,204100,137434270,6580,6580,6580,6580,0
|
|
20230601,204000,137434270,6580,6580,6580,6580,0
|
|
20230601,203900,137434270,6580,6580,6580,6580,0
|
|
20230601,203800,137434270,6580,6580,6580,6580,0
|
|
20230601,203700,137434270,6580,6580,6580,6580,0
|
|
20230601,203600,137434270,6580,6580,6580,6580,0
|
|
20230601,203500,137434270,6580,6580,6580,6580,0
|
|
20230601,203400,137434270,6580,6580,6580,6580,0
|
|
20230601,203300,137434270,6580,6580,6580,6580,1299
|
|
20230601,203200,137434270,6580,6580,6580,6580,0
|
|
20230601,203100,137434270,6580,6580,6580,6580,0
|
|
20230601,203000,137434270,6580,6580,6580,6580,0
|
|
20230601,202900,137434270,6580,6580,6580,6580,0
|
|
20230601,202800,137434270,6580,6580,6580,6580,0
|
|
20230601,202700,137434270,6580,6580,6580,6580,0
|
|
20230601,202600,137434270,6580,6580,6580,6580,0
|
|
20230601,202500,137434270,6580,6580,6580,6580,0
|
|
20230601,202400,137434270,6580,6580,6580,6580,0
|
|
20230601,202300,137434270,6580,6580,6580,6580,0
|
|
20230601,202200,137434270,6580,6580,6580,6580,0
|
|
20230601,202100,137434270,6580,6580,6580,6580,0
|
|
20230601,202000,137434270,6580,6580,6580,6580,0
|
|
20230601,201900,137434270,6580,6580,6580,6580,0
|
|
20230601,201800,137434270,6580,6580,6580,6580,0
|
|
20230601,201700,137434270,6580,6580,6580,6580,0
|
|
20230601,201600,137434270,6580,6580,6580,6580,0
|
|
20230601,201500,137434270,6580,6580,6580,6580,0
|
|
20230601,201400,137434270,6580,6580,6580,6580,0
|
|
20230601,201300,137434270,6580,6580,6580,6580,0
|
|
20230601,201200,137434270,6580,6580,6580,6580,0
|
|
20230601,201100,137434270,6580,6580,6580,6580,0
|
|
20230601,201000,137434270,6580,6580,6580,6580,0
|
|
20230601,200900,137434270,6580,6580,6580,6580,0
|
|
20230601,200800,137434270,6580,6580,6580,6580,0
|
|
20230601,200700,137434270,6580,6580,6580,6580,0
|
|
20230601,200600,137434270,6580,6580,6580,6580,0
|
|
20230601,200500,137434270,6580,6580,6580,6580,0
|
|
20230601,200400,137434270,6580,6580,6580,6580,0
|
|
20230601,200300,137434270,6580,6580,6580,6580,1299
|
|
20230601,200200,137434270,6580,6580,6580,6580,0
|
|
20230601,200100,137434270,6580,6580,6580,6580,0
|
|
20230601,200000,137434270,6580,6580,6580,6580,0
|
|
20230601,195900,137434270,6580,6580,6580,6580,0
|
|
20230601,195800,137434270,6580,6580,6580,6580,0
|
|
20230601,195700,137434270,6580,6580,6580,6580,0
|
|
20230601,195600,137434270,6580,6580,6580,6580,0
|
|
20230601,195500,137434270,6580,6580,6580,6580,0
|
|
20230601,195400,137434270,6580,6580,6580,6580,0
|
|
20230601,195300,137434270,6580,6580,6580,6580,0
|
|
20230601,195200,137434270,6580,6580,6580,6580,0
|
|
20230601,195100,137434270,6580,6580,6580,6580,0
|
|
20230601,195000,137434270,6580,6580,6580,6580,0
|
|
20230601,194900,137434270,6580,6580,6580,6580,0
|
|
20230601,194800,137434270,6580,6580,6580,6580,0
|
|
20230601,194700,137434270,6580,6580,6580,6580,0
|
|
20230601,194600,137434270,6580,6580,6580,6580,0
|
|
20230601,194500,137434270,6580,6580,6580,6580,0
|
|
20230601,194400,137434270,6580,6580,6580,6580,0
|
|
20230601,194300,137434270,6580,6580,6580,6580,0
|
|
20230601,194200,137434270,6580,6580,6580,6580,0
|
|
20230601,194100,137434270,6580,6580,6580,6580,0
|
|
20230601,194000,137434270,6580,6580,6580,6580,0
|
|
20230601,193900,137434270,6580,6580,6580,6580,0
|
|
20230601,193800,137434270,6580,6580,6580,6580,0
|
|
20230601,193700,137434270,6580,6580,6580,6580,0
|
|
20230601,193600,137434270,6580,6580,6580,6580,0
|
|
20230601,193500,137434270,6580,6580,6580,6580,0
|
|
20230601,193400,137434270,6580,6580,6580,6580,0
|
|
20230601,193300,137434270,6580,6580,6580,6580,1299
|
|
20230601,193200,137434270,6580,6580,6580,6580,0
|
|
20230601,193100,137434270,6580,6580,6580,6580,0
|
|
20230601,193000,137434270,6580,6580,6580,6580,0
|
|
20230601,192900,137434270,6580,6580,6580,6580,0
|
|
20230601,192800,137434270,6580,6580,6580,6580,0
|
|
20230601,192700,137434270,6580,6580,6580,6580,0
|
|
20230601,192600,137434270,6580,6580,6580,6580,0
|
|
20230601,192500,137434270,6580,6580,6580,6580,0
|
|
20230601,192400,137434270,6580,6580,6580,6580,0
|
|
20230601,192300,137434270,6580,6580,6580,6580,0
|
|
20230601,192200,137434270,6580,6580,6580,6580,0
|
|
20230601,192100,137434270,6580,6580,6580,6580,0
|
|
20230601,192000,137434270,6580,6580,6580,6580,0
|
|
20230601,191900,137434270,6580,6580,6580,6580,0
|
|
20230601,191800,137434270,6580,6580,6580,6580,0
|
|
20230601,191700,137434270,6580,6580,6580,6580,0
|
|
20230601,191600,137434270,6580,6580,6580,6580,0
|
|
20230601,191500,137434270,6580,6580,6580,6580,0
|
|
20230601,191400,137434270,6580,6580,6580,6580,0
|
|
20230601,191300,137434270,6580,6580,6580,6580,0
|
|
20230601,191200,137434270,6580,6580,6580,6580,0
|
|
20230601,191100,137434270,6580,6580,6580,6580,0
|
|
20230601,191000,137434270,6580,6580,6580,6580,0
|
|
20230601,190900,137434270,6580,6580,6580,6580,0
|
|
20230601,190800,137434270,6580,6580,6580,6580,0
|
|
20230601,190700,137434270,6580,6580,6580,6580,0
|
|
20230601,190600,137434270,6580,6580,6580,6580,0
|
|
20230601,190500,137434270,6580,6580,6580,6580,0
|
|
20230601,190400,137434270,6580,6580,6580,6580,0
|
|
20230601,190300,137434270,6580,6580,6580,6580,1299
|
|
20230601,190200,137434270,6580,6580,6580,6580,0
|
|
20230601,190100,137434270,6580,6580,6580,6580,0
|
|
20230601,190000,137434270,6580,6580,6580,6580,0
|
|
20230601,185900,137434270,6580,6580,6580,6580,0
|
|
20230601,185800,137434270,6580,6580,6580,6580,0
|
|
20230601,185700,137434270,6580,6580,6580,6580,0
|
|
20230601,185600,137434270,6580,6580,6580,6580,0
|
|
20230601,185500,137434270,6580,6580,6580,6580,0
|
|
20230601,185400,137434270,6580,6580,6580,6580,0
|
|
20230601,185300,137434270,6580,6580,6580,6580,0
|
|
20230601,185200,137434270,6580,6580,6580,6580,0
|
|
20230601,185100,137434270,6580,6580,6580,6580,0
|
|
20230601,185000,137434270,6580,6580,6580,6580,0
|
|
20230601,184900,137434270,6580,6580,6580,6580,0
|
|
20230601,184800,137434270,6580,6580,6580,6580,0
|
|
20230601,184700,137434270,6580,6580,6580,6580,0
|
|
20230601,184600,137434270,6580,6580,6580,6580,0
|
|
20230601,184500,137434270,6580,6580,6580,6580,0
|
|
20230601,184400,137434270,6580,6580,6580,6580,0
|
|
20230601,184300,137434270,6580,6580,6580,6580,0
|
|
20230601,184200,137434270,6580,6580,6580,6580,0
|
|
20230601,184100,137434270,6580,6580,6580,6580,0
|
|
20230601,184000,137434270,6580,6580,6580,6580,0
|
|
20230601,183900,137434270,6580,6580,6580,6580,0
|
|
20230601,183800,137434270,6580,6580,6580,6580,0
|
|
20230601,183700,137434270,6580,6580,6580,6580,0
|
|
20230601,183600,137434270,6580,6580,6580,6580,0
|
|
20230601,183500,137434270,6580,6580,6580,6580,0
|
|
20230601,183400,137434270,6580,6580,6580,6580,0
|
|
20230601,183300,137434270,6580,6580,6580,6580,1299
|
|
20230601,183200,137434270,6580,6580,6580,6580,0
|
|
20230601,183100,137434270,6580,6580,6580,6580,0
|
|
20230601,183000,137434270,6580,6580,6580,6580,0
|
|
20230601,182900,137434270,6580,6580,6580,6580,0
|
|
20230601,182800,137434270,6580,6580,6580,6580,0
|
|
20230601,182700,137434270,6580,6580,6580,6580,0
|
|
20230601,182600,137434270,6580,6580,6580,6580,0
|
|
20230601,182500,137434270,6580,6580,6580,6580,0
|
|
20230601,182400,137434270,6580,6580,6580,6580,0
|
|
20230601,182300,137434270,6580,6580,6580,6580,0
|
|
20230601,182200,137434270,6580,6580,6580,6580,0
|
|
20230601,182100,137434270,6580,6580,6580,6580,0
|
|
20230601,182000,137434270,6580,6580,6580,6580,0
|
|
20230601,181900,137434270,6580,6580,6580,6580,0
|
|
20230601,181800,137434270,6580,6580,6580,6580,0
|
|
20230601,181700,137434270,6580,6580,6580,6580,0
|
|
20230601,181600,137434270,6580,6580,6580,6580,0
|
|
20230601,181500,137434270,6580,6580,6580,6580,0
|
|
20230601,181400,137434270,6580,6580,6580,6580,0
|
|
20230601,181300,137434270,6580,6580,6580,6580,0
|
|
20230601,181200,137434270,6580,6580,6580,6580,0
|
|
20230601,181100,137434270,6580,6580,6580,6580,0
|
|
20230601,181000,137434270,6580,6580,6580,6580,0
|
|
20230601,180900,137434270,6580,6580,6580,6580,0
|
|
20230601,180800,137434270,6580,6580,6580,6580,0
|
|
20230601,180700,137434270,6580,6580,6580,6580,0
|
|
20230601,180600,137434270,6580,6580,6580,6580,0
|
|
20230601,180500,137434270,6580,6580,6580,6580,0
|
|
20230601,180400,137434270,6580,6580,6580,6580,0
|
|
20230601,180300,137434270,6580,6580,6580,6580,1299
|
|
20230601,180200,137434270,6580,6580,6580,6580,0
|
|
20230601,180100,137434270,6580,6580,6580,6580,0
|
|
20230601,180000,137434270,6580,6580,6580,6580,0
|
|
20230601,175900,137434270,6580,6580,6580,6580,0
|
|
20230601,175800,137434270,6580,6580,6580,6580,0
|
|
20230601,175700,137434270,6580,6580,6580,6580,0
|
|
20230601,175600,137434270,6580,6580,6580,6580,0
|
|
20230601,175500,137434270,6580,6580,6580,6580,0
|
|
20230601,175400,137434270,6580,6580,6580,6580,0
|
|
20230601,175300,137434270,6580,6580,6580,6580,0
|
|
20230601,175200,137434270,6580,6580,6580,6580,0
|
|
20230601,175100,137434270,6580,6580,6580,6580,0
|
|
20230601,175000,137434270,6580,6580,6580,6580,0
|
|
20230601,174900,137434270,6580,6580,6580,6580,0
|
|
20230601,174800,137434270,6580,6580,6580,6580,0
|
|
20230601,174700,137434270,6580,6580,6580,6580,0
|
|
20230601,174600,137434270,6580,6580,6580,6580,0
|
|
20230601,174500,137434270,6580,6580,6580,6580,0
|
|
20230601,174400,137434270,6580,6580,6580,6580,0
|
|
20230601,174300,137434270,6580,6580,6580,6580,0
|
|
20230601,174200,137434270,6580,6580,6580,6580,0
|
|
20230601,174100,137434270,6580,6580,6580,6580,0
|
|
20230601,174000,137434270,6580,6580,6580,6580,0
|
|
20230601,173900,137434270,6580,6580,6580,6580,0
|
|
20230601,173800,137434270,6580,6580,6580,6580,0
|
|
20230601,173700,137434270,6580,6580,6580,6580,0
|
|
20230601,173600,137434270,6580,6580,6580,6580,0
|
|
20230601,173500,137434270,6580,6580,6580,6580,0
|
|
20230601,173400,137434270,6580,6580,6580,6580,0
|
|
20230601,173300,137434270,6580,6580,6580,6580,1299
|
|
20230601,173200,137434270,6580,6580,6580,6580,0
|
|
20230601,173100,137434270,6580,6580,6580,6580,0
|
|
20230601,173000,137434270,6580,6580,6580,6580,0
|
|
20230601,172900,137434270,6580,6580,6580,6580,0
|
|
20230601,172800,137434270,6580,6580,6580,6580,0
|
|
20230601,172700,137434270,6580,6580,6580,6580,0
|
|
20230601,172600,137434270,6580,6580,6580,6580,0
|
|
20230601,172500,137434270,6580,6580,6580,6580,0
|
|
20230601,172400,137434270,6580,6580,6580,6580,0
|
|
20230601,172300,137434270,6580,6580,6580,6580,0
|
|
20230601,172200,137434270,6580,6580,6580,6580,0
|
|
20230601,172100,137434270,6580,6580,6580,6580,0
|
|
20230601,172000,137434270,6580,6580,6580,6580,0
|
|
20230601,171900,137434270,6580,6580,6580,6580,0
|
|
20230601,171800,137434270,6580,6580,6580,6580,0
|
|
20230601,171700,137434270,6580,6580,6580,6580,0
|
|
20230601,171600,137434270,6580,6580,6580,6580,0
|
|
20230601,171500,137434270,6580,6580,6580,6580,0
|
|
20230601,171400,137434270,6580,6580,6580,6580,0
|
|
20230601,171300,137434270,6580,6580,6580,6580,0
|
|
20230601,171200,137434270,6580,6580,6580,6580,0
|
|
20230601,171100,137434270,6580,6580,6580,6580,0
|
|
20230601,171000,137434270,6580,6580,6580,6580,0
|
|
20230601,170900,137434270,6580,6580,6580,6580,0
|
|
20230601,170800,137434270,6580,6580,6580,6580,0
|
|
20230601,170700,137434270,6580,6580,6580,6580,0
|
|
20230601,170600,137434270,6580,6580,6580,6580,0
|
|
20230601,170500,137434270,6580,6580,6580,6580,0
|
|
20230601,170400,137434270,6580,6580,6580,6580,0
|
|
20230601,170300,137434270,6580,6580,6580,6580,1299
|
|
20230601,170200,137434270,6580,6580,6580,6580,0
|
|
20230601,170100,137434270,6580,6580,6580,6580,0
|
|
20230601,170000,137434270,6580,6580,6580,6580,0
|
|
20230601,165900,137434270,6580,6580,6580,6580,0
|
|
20230601,165800,137434270,6580,6580,6580,6580,0
|
|
20230601,165700,137434270,6580,6580,6580,6580,0
|
|
20230601,165600,137434270,6580,6580,6580,6580,0
|
|
20230601,165500,137434270,6580,6580,6580,6580,0
|
|
20230601,165400,137434270,6580,6580,6580,6580,0
|
|
20230601,165300,137434270,6580,6580,6580,6580,0
|
|
20230601,165200,137434270,6580,6580,6580,6580,0
|
|
20230601,165100,137434270,6580,6580,6580,6580,0
|
|
20230601,165000,137434270,6580,6580,6580,6580,0
|
|
20230601,164900,137434270,6580,6580,6580,6580,0
|
|
20230601,164800,137434270,6580,6580,6580,6580,0
|
|
20230601,164700,137434270,6580,6580,6580,6580,0
|
|
20230601,164600,137434270,6580,6580,6580,6580,0
|
|
20230601,164500,137434270,6580,6580,6580,6580,0
|
|
20230601,164400,137434270,6580,6580,6580,6580,0
|
|
20230601,164300,137434270,6580,6580,6580,6580,0
|
|
20230601,164200,137434270,6580,6580,6580,6580,0
|
|
20230601,164100,137434270,6580,6580,6580,6580,0
|
|
20230601,164000,137434270,6580,6580,6580,6580,0
|
|
20230601,163900,137434270,6580,6580,6580,6580,0
|
|
20230601,163800,137434270,6580,6580,6580,6580,0
|
|
20230601,163700,137434270,6580,6580,6580,6580,0
|
|
20230601,163600,137434270,6580,6580,6580,6580,0
|
|
20230601,163500,137434270,6580,6580,6580,6580,0
|
|
20230601,163400,137434270,6580,6580,6580,6580,0
|
|
20230601,163300,137434270,6580,6580,6580,6580,1299
|
|
20230601,163200,137434270,6580,6580,6580,6580,0
|
|
20230601,163100,137434270,6580,6580,6580,6580,0
|
|
20230601,163000,137434270,6580,6580,6580,6580,0
|
|
20230601,162900,137434270,6580,6580,6580,6580,0
|
|
20230601,162800,137434270,6580,6580,6580,6580,0
|
|
20230601,162700,137434270,6580,6580,6580,6580,0
|
|
20230601,162600,137434270,6580,6580,6580,6580,0
|
|
20230601,162500,137434270,6580,6580,6580,6580,0
|
|
20230601,162400,137434270,6580,6580,6580,6580,0
|
|
20230601,162300,137434270,6580,6580,6580,6580,0
|
|
20230601,162200,137434270,6580,6580,6580,6580,0
|
|
20230601,162100,137434270,6580,6580,6580,6580,0
|
|
20230601,162000,137434270,6580,6580,6580,6580,0
|
|
20230601,161900,137434270,6580,6580,6580,6580,0
|
|
20230601,161800,137434270,6580,6580,6580,6580,0
|
|
20230601,161700,137434270,6580,6580,6580,6580,0
|
|
20230601,161600,137434270,6580,6580,6580,6580,0
|
|
20230601,161500,137434270,6580,6580,6580,6580,0
|
|
20230601,161400,137434270,6580,6580,6580,6580,0
|
|
20230601,161300,137434270,6580,6580,6580,6580,0
|
|
20230601,161200,137434270,6580,6580,6580,6580,0
|
|
20230601,161100,137434270,6580,6580,6580,6580,0
|
|
20230601,161000,137434270,6580,6580,6580,6580,0
|
|
20230601,160900,137434270,6580,6580,6580,6580,0
|
|
20230601,160800,137434270,6580,6580,6580,6580,0
|
|
20230601,160700,137434270,6580,6580,6580,6580,0
|
|
20230601,160600,137434270,6580,6580,6580,6580,0
|
|
20230601,160500,137434270,6580,6580,6580,6580,0
|
|
20230601,160400,137434270,6580,6580,6580,6580,0
|
|
20230601,160300,137434270,6580,6580,6580,6580,1299
|
|
20230601,160200,137434270,6580,6580,6580,6580,0
|
|
20230601,160100,137434270,6580,6580,6580,6580,0
|
|
20230601,160000,137434270,6580,6580,6580,6580,0
|
|
20230601,155900,137434270,6580,6580,6580,6580,0
|
|
20230601,155800,137434270,6580,6580,6580,6580,0
|
|
20230601,155700,137434270,6580,6580,6580,6580,0
|
|
20230601,155600,137434270,6580,6580,6580,6580,0
|
|
20230601,155500,137434270,6580,6580,6580,6580,0
|
|
20230601,155400,137434270,6580,6580,6580,6580,0
|
|
20230601,155300,137434270,6580,6580,6580,6580,0
|
|
20230601,155200,137434270,6580,6580,6580,6580,0
|
|
20230601,155100,137434270,6580,6580,6580,6580,0
|
|
20230601,155000,137434270,6580,6580,6580,6580,0
|
|
20230601,154900,137434270,6580,6580,6580,6580,0
|
|
20230601,154800,137434270,6580,6580,6580,6580,0
|
|
20230601,154700,137434270,6580,6580,6580,6580,0
|
|
20230601,154600,137434270,6580,6580,6580,6580,0
|
|
20230601,154500,137434270,6580,6580,6580,6580,0
|
|
20230601,154400,137434270,6580,6580,6580,6580,0
|
|
20230601,154300,137434270,6580,6580,6580,6580,0
|
|
20230601,154200,137434270,6580,6580,6580,6580,0
|
|
20230601,154100,137434270,6580,6580,6580,6580,0
|
|
20230601,154000,137434270,6580,6580,6580,6580,0
|
|
20230601,153900,137434270,6580,6580,6580,6580,0
|
|
20230601,153800,137434270,6580,6580,6580,6580,0
|
|
20230601,153700,137434270,6580,6580,6580,6580,0
|
|
20230601,153600,137434270,6580,6580,6580,6580,0
|
|
20230601,153500,137434270,6580,6580,6580,6580,0
|
|
20230601,153400,137434270,6580,6580,6580,6580,0
|
|
20230601,153300,137434270,6580,6580,6580,6580,1299
|
|
20230601,153200,137434270,6580,6580,6580,6580,0
|
|
20230601,153100,137434270,6580,6580,6580,6580,0
|
|
20230601,153000,137434270,6580,6580,6580,6580,1299
|
|
20230601,152900,128886850,6580,6580,6580,6580,0
|
|
20230601,152800,128886850,6580,6580,6580,6580,0
|
|
20230601,152700,128886850,6580,6580,6580,6580,0
|
|
20230601,152600,128886850,6580,6580,6580,6580,0
|
|
20230601,152500,128886850,6580,6580,6580,6580,0
|
|
20230601,152400,128886850,6580,6580,6580,6580,0
|
|
20230601,152300,128886850,6580,6580,6580,6580,0
|
|
20230601,152200,128886850,6580,6580,6580,6580,0
|
|
20230601,152100,128886850,6580,6580,6580,6580,0
|
|
20230601,152000,128886850,6580,6580,6580,6580,0
|
|
20230601,151900,128886850,6580,6570,6580,6570,23
|
|
20230601,151800,128735730,6550,6550,6550,6550,13
|
|
20230601,151700,128650580,6580,6580,6580,6580,0
|
|
20230601,151600,128650580,6580,6580,6580,6580,0
|
|
20230601,151500,128650580,6580,6580,6580,6580,1
|
|
20230601,151400,128644000,6540,6550,6550,6540,700
|
|
20230601,151300,124065100,6570,6570,6570,6570,1
|
|
20230601,151200,124058530,6580,6580,6580,6580,0
|
|
20230601,151100,124058530,6580,6580,6580,6580,0
|
|
20230601,151000,124058530,6580,6580,6580,6580,0
|
|
20230601,150900,124058530,6580,6580,6580,6580,0
|
|
20230601,150800,124058530,6580,6540,6580,6540,5
|
|
20230601,150700,124025670,6580,6580,6580,6580,0
|
|
20230601,150600,124025670,6580,6570,6580,6570,34
|
|
20230601,150500,123802280,6580,6560,6580,6530,110
|
|
20230601,150400,123083190,6580,6570,6580,6570,102
|
|
20230601,150300,122413030,6570,6580,6580,6570,201
|
|
20230601,150200,121092450,6570,6570,6570,6570,1
|
|
20230601,150100,121085880,6580,6580,6580,6580,100
|
|
20230601,150000,120427880,6580,6580,6580,6580,700
|
|
20230601,145900,115821880,6570,6570,6570,6570,22
|
|
20230601,145800,115677340,6580,6580,6580,6580,1
|
|
20230601,145700,115670760,6580,6580,6580,6580,0
|
|
20230601,145600,115670760,6580,6560,6580,6560,12
|
|
20230601,145500,115591920,6580,6580,6580,6580,0
|
|
20230601,145400,115591920,6580,6580,6580,6580,0
|
|
20230601,145300,115591920,6580,6580,6580,6580,0
|
|
20230601,145200,115591920,6580,6580,6580,6580,0
|
|
20230601,145100,115591920,6580,6580,6580,6580,0
|
|
20230601,145000,115591920,6580,6580,6580,6580,0
|
|
20230601,144900,115591920,6580,6580,6580,6580,0
|
|
20230601,144800,115591920,6580,6580,6580,6580,0
|
|
20230601,144700,115591920,6580,6580,6580,6580,0
|
|
20230601,144600,115591920,6580,6560,6580,6560,40
|
|
20230601,144500,115329320,6520,6530,6530,6520,149
|
|
20230601,144400,114356370,6580,6570,6580,6570,20
|
|
20230601,144300,114224870,6570,6570,6570,6570,0
|
|
20230601,144200,114224870,6570,6570,6570,6570,0
|
|
20230601,144100,114224870,6570,6560,6570,6560,88
|
|
20230601,144000,113646910,6520,6540,6540,6520,720
|
|
20230601,143900,108951940,6570,6570,6570,6570,0
|
|
20230601,143800,108951940,6570,6530,6570,6530,1610
|
|
20230601,143700,98438240,6540,6560,6560,6540,400
|
|
20230601,143600,95820690,6580,6580,6580,6580,0
|
|
20230601,143500,95820690,6580,6550,6580,6550,381
|
|
20230601,143400,93325110,6580,6580,6580,6580,0
|
|
20230601,143300,93325110,6580,6580,6580,6580,0
|
|
20230601,143200,93325110,6580,6550,6580,6550,2
|
|
20230601,143100,93311980,6580,6580,6580,6580,0
|
|
20230601,143000,93311980,6580,6580,6580,6580,0
|
|
20230601,142900,93311980,6580,6580,6580,6580,0
|
|
20230601,142800,93311980,6580,6580,6580,6580,45
|
|
20230601,142700,93015880,6590,6580,6590,6580,50
|
|
20230601,142600,92686490,6600,6600,6600,6600,0
|
|
20230601,142500,92686490,6600,6600,6600,6600,0
|
|
20230601,142400,92686490,6600,6600,6600,6600,0
|
|
20230601,142300,92686490,6600,6570,6600,6570,16
|
|
20230601,142200,92581280,6570,6570,6570,6570,487
|
|
20230601,142100,89381690,6600,6600,6600,6600,0
|
|
20230601,142000,89381690,6600,6600,6600,6600,0
|
|
20230601,141900,89381690,6600,6600,6600,6600,0
|
|
20230601,141800,89381690,6600,6570,6600,6570,276
|
|
20230601,141700,87561030,6570,6570,6570,6570,35
|
|
20230601,141600,87331080,6580,6580,6580,6580,0
|
|
20230601,141500,87331080,6580,6580,6580,6580,152
|
|
20230601,141400,86330920,6580,6580,6580,6580,0
|
|
20230601,141300,86330920,6580,6580,6580,6580,152
|
|
20230601,141200,85330760,6580,6580,6580,6580,0
|
|
20230601,141100,85330760,6580,6580,6580,6580,0
|
|
20230601,141000,85330760,6580,6580,6580,6580,0
|
|
20230601,140900,85330760,6580,6580,6580,6580,3
|
|
20230601,140800,85311020,6570,6570,6570,6570,1
|
|
20230601,140700,85304450,6570,6570,6570,6570,0
|
|
20230601,140600,85304450,6570,6570,6570,6570,0
|
|
20230601,140500,85304450,6570,6570,6570,6570,0
|
|
20230601,140400,85304450,6570,6570,6570,6570,10
|
|
20230601,140300,85238750,6570,6570,6570,6570,0
|
|
20230601,140200,85238750,6570,6570,6570,6570,1
|
|
20230601,140100,85232180,6570,6570,6570,6570,300
|
|
20230601,140000,83261180,6570,6570,6570,6570,0
|
|
20230601,135900,83261180,6570,6570,6570,6570,23
|
|
20230601,135800,83110070,6570,6570,6570,6570,0
|
|
20230601,135700,83110070,6570,6570,6570,6570,0
|
|
20230601,135600,83110070,6570,6570,6570,6570,0
|
|
20230601,135500,83110070,6570,6570,6570,6570,0
|
|
20230601,135400,83110070,6570,6570,6570,6570,0
|
|
20230601,135300,83110070,6570,6570,6570,6570,100
|
|
20230601,135200,82453070,6570,6570,6570,6570,0
|
|
20230601,135100,82453070,6570,6570,6570,6570,0
|
|
20230601,135000,82453070,6570,6570,6570,6570,2
|
|
20230601,134900,82439930,6580,6580,6580,6580,0
|
|
20230601,134800,82439930,6580,6580,6580,6580,0
|
|
20230601,134700,82439930,6580,6580,6580,6580,47
|
|
20230601,134600,82130670,6580,6580,6580,6580,21
|
|
20230601,134500,81992490,6580,6580,6580,6580,0
|
|
20230601,134400,81992490,6580,6580,6580,6580,32
|
|
20230601,134300,81781930,6590,6590,6590,6590,0
|
|
20230601,134200,81781930,6590,6590,6590,6590,0
|
|
20230601,134100,81781930,6590,6590,6590,6590,100
|
|
20230601,134000,81122930,6590,6570,6590,6570,53
|
|
20230601,133900,80774180,6580,6580,6580,6580,10
|
|
20230601,133800,80708380,6580,6580,6580,6580,102
|
|
20230601,133700,80037220,6580,6580,6580,6580,163
|
|
20230601,133600,78964680,6580,6580,6580,6580,0
|
|
20230601,133500,78964680,6580,6580,6580,6580,0
|
|
20230601,133400,78964680,6580,6580,6580,6580,0
|
|
20230601,133300,78964680,6580,6580,6580,6580,0
|
|
20230601,133200,78964680,6580,6580,6580,6580,1
|
|
20230601,133100,78958100,6580,6580,6580,6580,200
|
|
20230601,133000,77642100,6590,6590,6590,6590,189
|
|
20230601,132900,76396590,6580,6580,6580,6580,0
|
|
20230601,132800,76396590,6580,6580,6580,6580,148
|
|
20230601,132700,75422750,6580,6580,6580,6580,0
|
|
20230601,132600,75422750,6580,6580,6580,6580,154
|
|
20230601,132500,74409430,6580,6580,6580,6580,0
|
|
20230601,132400,74409430,6580,6580,6580,6580,0
|
|
20230601,132300,74409430,6580,6580,6580,6580,0
|
|
20230601,132200,74409430,6580,6580,6580,6580,0
|
|
20230601,132100,74409430,6580,6580,6580,6580,0
|
|
20230601,132000,74409430,6580,6570,6580,6570,10
|
|
20230601,131900,74343640,6570,6580,6580,6570,51
|
|
20230601,131800,74008070,6580,6580,6580,6580,0
|
|
20230601,131700,74008070,6580,6580,6580,6580,0
|
|
20230601,131600,74008070,6580,6580,6580,6580,142
|
|
20230601,131500,73073710,6580,6580,6580,6580,0
|
|
20230601,131400,73073710,6580,6580,6580,6580,0
|
|
20230601,131300,73073710,6580,6580,6580,6580,0
|
|
20230601,131200,73073710,6580,6580,6580,6580,0
|
|
20230601,131100,73073710,6580,6580,6580,6580,2
|
|
20230601,131000,73060550,6570,6570,6570,6570,100
|
|
20230601,130900,72403550,6570,6570,6570,6570,741
|
|
20230601,130800,67535180,6570,6570,6570,6570,4
|
|
20230601,130700,67508900,6590,6590,6590,6590,0
|
|
20230601,130600,67508900,6590,6590,6590,6590,0
|
|
20230601,130500,67508900,6590,6580,6590,6580,34
|
|
20230601,130400,67285170,6590,6590,6590,6590,0
|
|
20230601,130300,67285170,6590,6590,6590,6590,0
|
|
20230601,130200,67285170,6590,6590,6590,6590,0
|
|
20230601,130100,67285170,6590,6590,6590,6590,0
|
|
20230601,130000,67285170,6590,6590,6590,6590,0
|
|
20230601,125900,67285170,6590,6590,6590,6590,1
|
|
20230601,125800,67278580,6570,6570,6570,6570,1
|
|
20230601,125700,67272010,6590,6590,6590,6590,0
|
|
20230601,125600,67272010,6590,6590,6590,6590,0
|
|
20230601,125500,67272010,6590,6590,6590,6590,0
|
|
20230601,125400,67272010,6590,6590,6590,6590,10
|
|
20230601,125300,67206110,6580,6580,6580,6580,31
|
|
20230601,125200,67002130,6580,6580,6580,6580,7
|
|
20230601,125100,66956070,6570,6570,6570,6570,1
|
|
20230601,125000,66949500,6570,6570,6570,6570,2
|
|
20230601,124900,66936360,6580,6580,6580,6580,0
|
|
20230601,124800,66936360,6580,6580,6580,6580,0
|
|
20230601,124700,66936360,6580,6580,6580,6580,0
|
|
20230601,124600,66936360,6580,6580,6580,6580,0
|
|
20230601,124500,66936360,6580,6580,6580,6580,0
|
|
20230601,124400,66936360,6580,6580,6580,6580,0
|
|
20230601,124300,66936360,6580,6570,6580,6570,350
|
|
20230601,124200,64636850,6570,6570,6570,6570,30
|
|
20230601,124100,64439750,6580,6580,6580,6580,0
|
|
20230601,124000,64439750,6580,6580,6580,6580,0
|
|
20230601,123900,64439750,6580,6580,6580,6580,0
|
|
20230601,123800,64439750,6580,6580,6580,6580,0
|
|
20230601,123700,64439750,6580,6580,6580,6580,0
|
|
20230601,123600,64439750,6580,6580,6580,6580,0
|
|
20230601,123500,64439750,6580,6580,6580,6580,0
|
|
20230601,123400,64439750,6580,6580,6580,6580,0
|
|
20230601,123300,64439750,6580,6580,6580,6580,0
|
|
20230601,123200,64439750,6580,6580,6580,6580,0
|
|
20230601,123100,64439750,6580,6580,6580,6580,45
|
|
20230601,123000,64143650,6580,6580,6580,6580,0
|
|
20230601,122900,64143650,6580,6580,6580,6580,0
|
|
20230601,122800,64143650,6580,6580,6580,6580,45
|
|
20230601,122700,63847550,6580,6580,6580,6580,50
|
|
20230601,122600,63518550,6580,6580,6580,6580,0
|
|
20230601,122500,63518550,6580,6570,6580,6570,225
|
|
20230601,122400,62040290,6580,6580,6580,6580,0
|
|
20230601,122300,62040290,6580,6580,6580,6570,52
|
|
20230601,122200,61698630,6570,6570,6570,6570,0
|
|
20230601,122100,61698630,6570,6570,6570,6570,0
|
|
20230601,122000,61698630,6570,6570,6570,6570,20
|
|
20230601,121900,61567230,6570,6570,6570,6570,0
|
|
20230601,121800,61567230,6570,6570,6570,6570,0
|
|
20230601,121700,61567230,6570,6570,6570,6570,0
|
|
20230601,121600,61567230,6570,6570,6570,6570,34
|
|
20230601,121500,61343850,6570,6570,6570,6570,1
|
|
20230601,121400,61337280,6550,6550,6550,6550,0
|
|
20230601,121300,61337280,6550,6550,6550,6550,0
|
|
20230601,121200,61337280,6550,6570,6570,6550,474
|
|
20230601,121100,58228120,6570,6570,6570,6570,0
|
|
20230601,121000,58228120,6570,6570,6570,6570,0
|
|
20230601,120900,58228120,6570,6570,6570,6570,1
|
|
20230601,120800,58221550,6580,6580,6580,6580,1
|
|
20230601,120700,58214970,6570,6570,6570,6570,0
|
|
20230601,120600,58214970,6570,6570,6570,6570,1
|
|
20230601,120500,58208400,6570,6570,6570,6570,280
|
|
20230601,120400,56368800,6570,6570,6570,6570,1
|
|
20230601,120300,56362230,6580,6580,6580,6580,0
|
|
20230601,120200,56362230,6580,6580,6580,6580,0
|
|
20230601,120100,56362230,6580,6580,6580,6580,1
|
|
20230601,120000,56355650,6550,6560,6560,6550,10
|
|
20230601,115900,56290120,6580,6580,6580,6580,0
|
|
20230601,115800,56290120,6580,6580,6580,6580,0
|
|
20230601,115700,56290120,6580,6580,6580,6580,0
|
|
20230601,115600,56290120,6580,6580,6580,6580,0
|
|
20230601,115500,56290120,6580,6560,6580,6560,16
|
|
20230601,115400,56185140,6560,6560,6560,6560,10
|
|
20230601,115300,56119540,6580,6580,6580,6580,30
|
|
20230601,115200,55922140,6580,6580,6580,6580,10
|
|
20230601,115100,55856340,6580,6580,6580,6580,0
|
|
20230601,115000,55856340,6580,6580,6580,6580,0
|
|
20230601,114900,55856340,6580,6580,6580,6580,0
|
|
20230601,114800,55856340,6580,6580,6580,6580,0
|
|
20230601,114700,55856340,6580,6580,6580,6580,100
|
|
20230601,114600,55198340,6580,6580,6580,6580,0
|
|
20230601,114500,55198340,6580,6580,6580,6580,0
|
|
20230601,114400,55198340,6580,6580,6580,6580,0
|
|
20230601,114300,55198340,6580,6580,6580,6580,0
|
|
20230601,114200,55198340,6580,6580,6580,6580,0
|
|
20230601,114100,55198340,6580,6580,6580,6580,0
|
|
20230601,114000,55198340,6580,6580,6580,6580,1
|
|
20230601,113900,55191760,6550,6550,6550,6550,0
|
|
20230601,113800,55191760,6550,6550,6550,6550,0
|
|
20230601,113700,55191760,6550,6550,6550,6550,0
|
|
20230601,113600,55191760,6550,6550,6550,6550,0
|
|
20230601,113500,55191760,6550,6550,6550,6550,0
|
|
20230601,113400,55191760,6550,6550,6550,6550,1
|
|
20230601,113300,55185210,6550,6550,6550,6550,0
|
|
20230601,113200,55185210,6550,6550,6550,6550,0
|
|
20230601,113100,55185210,6550,6550,6550,6550,0
|
|
20230601,113000,55185210,6550,6550,6550,6550,0
|
|
20230601,112900,55185210,6550,6550,6550,6550,0
|
|
20230601,112800,55185210,6550,6550,6550,6550,0
|
|
20230601,112700,55185210,6550,6560,6560,6550,293
|
|
20230601,112600,53265590,6600,6600,6600,6600,0
|
|
20230601,112500,53265590,6600,6600,6600,6600,0
|
|
20230601,112400,53265590,6600,6600,6600,6600,0
|
|
20230601,112300,53265590,6600,6600,6600,6600,0
|
|
20230601,112200,53265590,6600,6600,6600,6600,0
|
|
20230601,112100,53265590,6600,6600,6600,6600,0
|
|
20230601,112000,53265590,6600,6600,6600,6600,1
|
|
20230601,111900,53258990,6560,6560,6560,6560,0
|
|
20230601,111800,53258990,6560,6560,6560,6560,390
|
|
20230601,111700,50700590,6600,6600,6600,6600,0
|
|
20230601,111600,50700590,6600,6600,6600,6600,1
|
|
20230601,111500,50693990,6600,6600,6600,6600,0
|
|
20230601,111400,50693990,6600,6600,6600,6600,0
|
|
20230601,111300,50693990,6600,6600,6600,6600,0
|
|
20230601,111200,50693990,6600,6590,6600,6590,102
|
|
20230601,111100,50021790,6560,6560,6560,6560,1
|
|
20230601,111000,50015230,6600,6600,6600,6600,0
|
|
20230601,110900,50015230,6600,6600,6600,6600,0
|
|
20230601,110800,50015230,6600,6600,6600,6600,0
|
|
20230601,110700,50015230,6600,6560,6600,6560,89
|
|
20230601,110600,49431310,6600,6600,6600,6600,20
|
|
20230601,110500,49299310,6610,6610,6610,6610,0
|
|
20230601,110400,49299310,6610,6610,6610,6610,0
|
|
20230601,110300,49299310,6610,6610,6610,6610,0
|
|
20230601,110200,49299310,6610,6610,6610,6610,0
|
|
20230601,110100,49299310,6610,6610,6610,6610,0
|
|
20230601,110000,49299310,6610,6610,6610,6610,0
|
|
20230601,105900,49299310,6610,6600,6610,6600,443
|
|
20230601,105800,46375500,6600,6600,6600,6600,130
|
|
20230601,105700,45517500,6600,6600,6600,6600,13
|
|
20230601,105600,45431700,6610,6580,6610,6580,219
|
|
20230601,105500,43990650,6580,6560,6580,6560,417
|
|
20230601,105400,41251990,6540,6540,6540,6540,0
|
|
20230601,105300,41251990,6540,6540,6540,6540,93
|
|
20230601,105200,40643770,6560,6560,6560,6560,7
|
|
20230601,105100,40597850,6570,6570,6570,6540,38
|
|
20230601,105000,40349150,6570,6570,6570,6570,1
|
|
20230601,104900,40342580,6560,6560,6560,6560,0
|
|
20230601,104800,40342580,6560,6550,6560,6550,700
|
|
20230601,104700,35750620,6560,6560,6560,6560,0
|
|
20230601,104600,35750620,6560,6560,6560,6560,0
|
|
20230601,104500,35750620,6560,6560,6560,6560,0
|
|
20230601,104400,35750620,6560,6560,6560,6560,0
|
|
20230601,104300,35750620,6560,6540,6560,6540,48
|
|
20230601,104200,35436680,6540,6540,6540,6540,150
|
|
20230601,104100,34455680,6540,6540,6540,6540,3
|
|
20230601,104000,34436060,6540,6540,6540,6540,392
|
|
20230601,103900,31872380,6560,6560,6560,6560,0
|
|
20230601,103800,31872380,6560,6560,6560,6560,0
|
|
20230601,103700,31872380,6560,6560,6560,6560,0
|
|
20230601,103600,31872380,6560,6560,6560,6560,0
|
|
20230601,103500,31872380,6560,6560,6560,6560,0
|
|
20230601,103400,31872380,6560,6560,6560,6560,100
|
|
20230601,103300,31216380,6530,6530,6530,6530,0
|
|
20230601,103200,31216380,6530,6540,6540,6530,61
|
|
20230601,103100,30818020,6540,6540,6540,6540,0
|
|
20230601,103000,30818020,6540,6540,6540,6540,220
|
|
20230601,102900,29379220,6540,6540,6540,6540,100
|
|
20230601,102800,28725220,6540,6540,6540,6540,0
|
|
20230601,102700,28725220,6540,6540,6540,6540,100
|
|
20230601,102600,28071220,6550,6550,6550,6550,5
|
|
20230601,102500,28038470,6550,6550,6550,6550,0
|
|
20230601,102400,28038470,6550,6550,6550,6550,10
|
|
20230601,102300,27972970,6550,6550,6550,6550,19
|
|
20230601,102200,27848520,6560,6560,6560,6560,20
|
|
20230601,102100,27717320,6560,6560,6560,6560,1
|
|
20230601,102000,27710760,6540,6540,6540,6540,0
|
|
20230601,101900,27710760,6540,6540,6540,6540,0
|
|
20230601,101800,27710760,6540,6540,6540,6540,0
|
|
20230601,101700,27710760,6540,6550,6550,6540,83
|
|
20230601,101600,27167920,6560,6560,6560,6560,0
|
|
20230601,101500,27167920,6560,6560,6560,6560,0
|
|
20230601,101400,27167920,6560,6560,6560,6560,0
|
|
20230601,101300,27167920,6560,6560,6560,6560,0
|
|
20230601,101200,27167920,6560,6560,6560,6560,0
|
|
20230601,101100,27167920,6560,6560,6560,6560,0
|
|
20230601,101000,27167920,6560,6560,6560,6560,0
|
|
20230601,100900,27167920,6560,6560,6560,6560,0
|
|
20230601,100800,27167920,6560,6560,6560,6560,0
|
|
20230601,100700,27167920,6560,6560,6560,6560,6
|
|
20230601,100600,27128560,6530,6530,6530,6530,0
|
|
20230601,100500,27128560,6530,6530,6530,6530,0
|
|
20230601,100400,27128560,6530,6530,6530,6530,0
|
|
20230601,100300,27128560,6530,6560,6560,6530,121
|
|
20230601,100200,26335430,6540,6540,6540,6540,100
|
|
20230601,100100,25681430,6560,6560,6560,6560,0
|
|
20230601,100000,25681430,6560,6560,6560,6560,0
|
|
20230601,095900,25681430,6560,6560,6560,6560,0
|
|
20230601,095800,25681430,6560,6560,6560,6560,0
|
|
20230601,095700,25681430,6560,6560,6560,6560,0
|
|
20230601,095600,25681430,6560,6560,6560,6560,0
|
|
20230601,095500,25681430,6560,6560,6560,6560,0
|
|
20230601,095400,25681430,6560,6560,6560,6560,0
|
|
20230601,095300,25681430,6560,6560,6560,6560,0
|
|
20230601,095200,25681430,6560,6560,6560,6560,0
|
|
20230601,095100,25681430,6560,6560,6560,6560,122
|
|
20230601,095000,24881110,6530,6530,6530,6530,1
|
|
20230601,094900,24874580,6560,6560,6560,6560,66
|
|
20230601,094800,24441620,6530,6530,6530,6530,0
|
|
20230601,094700,24441620,6530,6530,6530,6530,30
|
|
20230601,094600,24245720,6530,6530,6530,6530,1
|
|
20230601,094500,24239190,6530,6530,6530,6530,0
|
|
20230601,094400,24239190,6530,6530,6530,6530,0
|
|
20230601,094300,24239190,6530,6530,6530,6530,0
|
|
20230601,094200,24239190,6530,6530,6530,6530,195
|
|
20230601,094100,22965840,6560,6560,6560,6560,0
|
|
20230601,094000,22965840,6560,6560,6560,6560,10
|
|
20230601,093900,22900240,6550,6560,6560,6550,195
|
|
20230601,093800,21622840,6560,6560,6560,6560,10
|
|
20230601,093700,21557240,6530,6540,6560,6530,492
|
|
20230601,093600,18337760,6540,6540,6540,6540,17
|
|
20230601,093500,18226580,6550,6550,6550,6540,33
|
|
20230601,093400,18010500,6550,6550,6550,6550,0
|
|
20230601,093300,18010500,6550,6550,6550,6550,0
|
|
20230601,093200,18010500,6550,6550,6550,6550,33
|
|
20230601,093100,17794350,6550,6550,6550,6550,85
|
|
20230601,093000,17237600,6550,6550,6550,6550,20
|
|
20230601,092900,17106600,6560,6560,6560,6560,4
|
|
20230601,092800,17080360,6560,6560,6560,6560,102
|
|
20230601,092700,16411240,6560,6560,6560,6560,0
|
|
20230601,092600,16411240,6560,6560,6560,6560,11
|
|
20230601,092500,16339080,6550,6550,6550,6550,1
|
|
20230601,092400,16332530,6550,6550,6550,6550,0
|
|
20230601,092300,16332530,6550,6550,6550,6550,0
|
|
20230601,092200,16332530,6550,6550,6550,6550,0
|
|
20230601,092100,16332530,6550,6550,6550,6550,119
|
|
20230601,092000,15553080,6550,6550,6550,6550,0
|
|
20230601,091900,15553080,6550,6550,6550,6550,431
|
|
20230601,091800,12730030,6550,6550,6550,6550,1
|
|
20230601,091700,12723480,6550,6540,6550,6540,180
|
|
20230601,091600,11545600,6540,6540,6540,6540,13
|
|
20230601,091500,11460580,6550,6550,6550,6550,0
|
|
20230601,091400,11460580,6550,6550,6550,6550,0
|
|
20230601,091300,11460580,6550,6550,6550,6550,0
|
|
20230601,091200,11460580,6550,6550,6550,6550,145
|
|
20230601,091100,10510830,6560,6550,6560,6550,240
|
|
20230601,091000,8937490,6560,6560,6560,6560,0
|
|
20230601,090900,8937490,6560,6550,6560,6550,555
|
|
20230601,090800,5299700,6560,6560,6560,6560,0
|
|
20230601,090700,5299700,6560,6510,6560,6510,64
|
|
20230601,090600,4882500,6510,6510,6510,6510,0
|
|
20230601,090500,4882500,6510,6510,6510,6510,0
|
|
20230601,090400,4882500,6510,6510,6510,6510,0
|
|
20230601,090300,4882500,6510,6510,6510,6510,0
|
|
20230601,090200,4882500,6510,6510,6510,6510,0
|
|
20230601,090100,4882500,6510,6510,6510,6510,0
|
|
20230601,090000,4882500,6510,6510,6510,6510,280
|