717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205400,427552440,6690,6690,6690,6690,253
|
|
20230609,205300,427552440,6690,6690,6690,6690,0
|
|
20230609,205200,427552440,6690,6690,6690,6690,0
|
|
20230609,205100,427552440,6690,6690,6690,6690,0
|
|
20230609,205000,427552440,6690,6690,6690,6690,0
|
|
20230609,204900,427552440,6690,6690,6690,6690,0
|
|
20230609,204800,427552440,6690,6690,6690,6690,0
|
|
20230609,204700,427552440,6690,6690,6690,6690,0
|
|
20230609,204600,427552440,6690,6690,6690,6690,0
|
|
20230609,204500,427552440,6690,6690,6690,6690,0
|
|
20230609,204400,427552440,6690,6690,6690,6690,0
|
|
20230609,204300,427552440,6690,6690,6690,6690,0
|
|
20230609,204200,427552440,6690,6690,6690,6690,0
|
|
20230609,204100,427552440,6690,6690,6690,6690,0
|
|
20230609,204000,427552440,6690,6690,6690,6690,0
|
|
20230609,203900,427552440,6690,6690,6690,6690,0
|
|
20230609,203800,427552440,6690,6690,6690,6690,0
|
|
20230609,203700,427552440,6690,6690,6690,6690,0
|
|
20230609,203600,427552440,6690,6690,6690,6690,0
|
|
20230609,203500,427552440,6690,6690,6690,6690,0
|
|
20230609,203400,427552440,6690,6690,6690,6690,0
|
|
20230609,203300,427552440,6690,6690,6690,6690,0
|
|
20230609,203200,427552440,6690,6690,6690,6690,0
|
|
20230609,203100,427552440,6690,6690,6690,6690,0
|
|
20230609,203000,427552440,6690,6690,6690,6690,0
|
|
20230609,202900,427552440,6690,6690,6690,6690,0
|
|
20230609,202800,427552440,6690,6690,6690,6690,0
|
|
20230609,202700,427552440,6690,6690,6690,6690,0
|
|
20230609,202600,427552440,6690,6690,6690,6690,0
|
|
20230609,202500,427552440,6690,6690,6690,6690,0
|
|
20230609,202400,427552440,6690,6690,6690,6690,253
|
|
20230609,202300,427552440,6690,6690,6690,6690,0
|
|
20230609,202200,427552440,6690,6690,6690,6690,0
|
|
20230609,202100,427552440,6690,6690,6690,6690,0
|
|
20230609,202000,427552440,6690,6690,6690,6690,0
|
|
20230609,201900,427552440,6690,6690,6690,6690,0
|
|
20230609,201800,427552440,6690,6690,6690,6690,0
|
|
20230609,201700,427552440,6690,6690,6690,6690,0
|
|
20230609,201600,427552440,6690,6690,6690,6690,0
|
|
20230609,201500,427552440,6690,6690,6690,6690,0
|
|
20230609,201400,427552440,6690,6690,6690,6690,0
|
|
20230609,201300,427552440,6690,6690,6690,6690,0
|
|
20230609,201200,427552440,6690,6690,6690,6690,0
|
|
20230609,201100,427552440,6690,6690,6690,6690,0
|
|
20230609,201000,427552440,6690,6690,6690,6690,0
|
|
20230609,200900,427552440,6690,6690,6690,6690,0
|
|
20230609,200800,427552440,6690,6690,6690,6690,0
|
|
20230609,200700,427552440,6690,6690,6690,6690,0
|
|
20230609,200600,427552440,6690,6690,6690,6690,0
|
|
20230609,200500,427552440,6690,6690,6690,6690,0
|
|
20230609,200400,427552440,6690,6690,6690,6690,0
|
|
20230609,200300,427552440,6690,6690,6690,6690,0
|
|
20230609,200200,427552440,6690,6690,6690,6690,0
|
|
20230609,200100,427552440,6690,6690,6690,6690,0
|
|
20230609,200000,427552440,6690,6690,6690,6690,0
|
|
20230609,195900,427552440,6690,6690,6690,6690,0
|
|
20230609,195800,427552440,6690,6690,6690,6690,0
|
|
20230609,195700,427552440,6690,6690,6690,6690,0
|
|
20230609,195600,427552440,6690,6690,6690,6690,0
|
|
20230609,195500,427552440,6690,6690,6690,6690,0
|
|
20230609,195400,427552440,6690,6690,6690,6690,253
|
|
20230609,195300,427552440,6690,6690,6690,6690,0
|
|
20230609,195200,427552440,6690,6690,6690,6690,0
|
|
20230609,195100,427552440,6690,6690,6690,6690,0
|
|
20230609,195000,427552440,6690,6690,6690,6690,0
|
|
20230609,194900,427552440,6690,6690,6690,6690,0
|
|
20230609,194800,427552440,6690,6690,6690,6690,0
|
|
20230609,194700,427552440,6690,6690,6690,6690,0
|
|
20230609,194600,427552440,6690,6690,6690,6690,0
|
|
20230609,194500,427552440,6690,6690,6690,6690,0
|
|
20230609,194400,427552440,6690,6690,6690,6690,0
|
|
20230609,194300,427552440,6690,6690,6690,6690,0
|
|
20230609,194200,427552440,6690,6690,6690,6690,0
|
|
20230609,194100,427552440,6690,6690,6690,6690,0
|
|
20230609,194000,427552440,6690,6690,6690,6690,0
|
|
20230609,193900,427552440,6690,6690,6690,6690,0
|
|
20230609,193800,427552440,6690,6690,6690,6690,0
|
|
20230609,193700,427552440,6690,6690,6690,6690,0
|
|
20230609,193600,427552440,6690,6690,6690,6690,0
|
|
20230609,193500,427552440,6690,6690,6690,6690,0
|
|
20230609,193400,427552440,6690,6690,6690,6690,0
|
|
20230609,193300,427552440,6690,6690,6690,6690,0
|
|
20230609,193200,427552440,6690,6690,6690,6690,0
|
|
20230609,193100,427552440,6690,6690,6690,6690,0
|
|
20230609,193000,427552440,6690,6690,6690,6690,0
|
|
20230609,192900,427552440,6690,6690,6690,6690,0
|
|
20230609,192800,427552440,6690,6690,6690,6690,0
|
|
20230609,192700,427552440,6690,6690,6690,6690,0
|
|
20230609,192600,427552440,6690,6690,6690,6690,0
|
|
20230609,192500,427552440,6690,6690,6690,6690,0
|
|
20230609,192400,427552440,6690,6690,6690,6690,253
|
|
20230609,192300,427552440,6690,6690,6690,6690,0
|
|
20230609,192200,427552440,6690,6690,6690,6690,0
|
|
20230609,192100,427552440,6690,6690,6690,6690,0
|
|
20230609,192000,427552440,6690,6690,6690,6690,0
|
|
20230609,191900,427552440,6690,6690,6690,6690,0
|
|
20230609,191800,427552440,6690,6690,6690,6690,0
|
|
20230609,191700,427552440,6690,6690,6690,6690,0
|
|
20230609,191600,427552440,6690,6690,6690,6690,0
|
|
20230609,191500,427552440,6690,6690,6690,6690,0
|
|
20230609,191400,427552440,6690,6690,6690,6690,0
|
|
20230609,191300,427552440,6690,6690,6690,6690,0
|
|
20230609,191200,427552440,6690,6690,6690,6690,0
|
|
20230609,191100,427552440,6690,6690,6690,6690,0
|
|
20230609,191000,427552440,6690,6690,6690,6690,0
|
|
20230609,190900,427552440,6690,6690,6690,6690,0
|
|
20230609,190800,427552440,6690,6690,6690,6690,0
|
|
20230609,190700,427552440,6690,6690,6690,6690,0
|
|
20230609,190600,427552440,6690,6690,6690,6690,0
|
|
20230609,190500,427552440,6690,6690,6690,6690,0
|
|
20230609,190400,427552440,6690,6690,6690,6690,0
|
|
20230609,190300,427552440,6690,6690,6690,6690,0
|
|
20230609,190200,427552440,6690,6690,6690,6690,0
|
|
20230609,190100,427552440,6690,6690,6690,6690,0
|
|
20230609,190000,427552440,6690,6690,6690,6690,0
|
|
20230609,185900,427552440,6690,6690,6690,6690,0
|
|
20230609,185800,427552440,6690,6690,6690,6690,0
|
|
20230609,185700,427552440,6690,6690,6690,6690,0
|
|
20230609,185600,427552440,6690,6690,6690,6690,0
|
|
20230609,185500,427552440,6690,6690,6690,6690,0
|
|
20230609,185400,427552440,6690,6690,6690,6690,253
|
|
20230609,185300,427552440,6690,6690,6690,6690,0
|
|
20230609,185200,427552440,6690,6690,6690,6690,0
|
|
20230609,185100,427552440,6690,6690,6690,6690,0
|
|
20230609,185000,427552440,6690,6690,6690,6690,0
|
|
20230609,184900,427552440,6690,6690,6690,6690,0
|
|
20230609,184800,427552440,6690,6690,6690,6690,0
|
|
20230609,184700,427552440,6690,6690,6690,6690,0
|
|
20230609,184600,427552440,6690,6690,6690,6690,0
|
|
20230609,184500,427552440,6690,6690,6690,6690,0
|
|
20230609,184400,427552440,6690,6690,6690,6690,0
|
|
20230609,184300,427552440,6690,6690,6690,6690,0
|
|
20230609,184200,427552440,6690,6690,6690,6690,0
|
|
20230609,184100,427552440,6690,6690,6690,6690,0
|
|
20230609,184000,427552440,6690,6690,6690,6690,0
|
|
20230609,183900,427552440,6690,6690,6690,6690,0
|
|
20230609,183800,427552440,6690,6690,6690,6690,0
|
|
20230609,183700,427552440,6690,6690,6690,6690,0
|
|
20230609,183600,427552440,6690,6690,6690,6690,0
|
|
20230609,183500,427552440,6690,6690,6690,6690,0
|
|
20230609,183400,427552440,6690,6690,6690,6690,0
|
|
20230609,183300,427552440,6690,6690,6690,6690,0
|
|
20230609,183200,427552440,6690,6690,6690,6690,0
|
|
20230609,183100,427552440,6690,6690,6690,6690,0
|
|
20230609,183000,427552440,6690,6690,6690,6690,0
|
|
20230609,182900,427552440,6690,6690,6690,6690,0
|
|
20230609,182800,427552440,6690,6690,6690,6690,0
|
|
20230609,182700,427552440,6690,6690,6690,6690,0
|
|
20230609,182600,427552440,6690,6690,6690,6690,0
|
|
20230609,182500,427552440,6690,6690,6690,6690,0
|
|
20230609,182400,427552440,6690,6690,6690,6690,253
|
|
20230609,182300,427552440,6690,6690,6690,6690,0
|
|
20230609,182200,427552440,6690,6690,6690,6690,0
|
|
20230609,182100,427552440,6690,6690,6690,6690,0
|
|
20230609,182000,427552440,6690,6690,6690,6690,0
|
|
20230609,181900,427552440,6690,6690,6690,6690,0
|
|
20230609,181800,427552440,6690,6690,6690,6690,0
|
|
20230609,181700,427552440,6690,6690,6690,6690,0
|
|
20230609,181600,427552440,6690,6690,6690,6690,0
|
|
20230609,181500,427552440,6690,6690,6690,6690,0
|
|
20230609,181400,427552440,6690,6690,6690,6690,0
|
|
20230609,181300,427552440,6690,6690,6690,6690,0
|
|
20230609,181200,427552440,6690,6690,6690,6690,0
|
|
20230609,181100,427552440,6690,6690,6690,6690,0
|
|
20230609,181000,427552440,6690,6690,6690,6690,0
|
|
20230609,180900,427552440,6690,6690,6690,6690,0
|
|
20230609,180800,427552440,6690,6690,6690,6690,0
|
|
20230609,180700,427552440,6690,6690,6690,6690,0
|
|
20230609,180600,427552440,6690,6690,6690,6690,0
|
|
20230609,180500,427552440,6690,6690,6690,6690,0
|
|
20230609,180400,427552440,6690,6690,6690,6690,0
|
|
20230609,180300,427552440,6690,6690,6690,6690,0
|
|
20230609,180200,427552440,6690,6690,6690,6690,0
|
|
20230609,180100,427552440,6690,6690,6690,6690,0
|
|
20230609,180000,427552440,6690,6690,6690,6690,0
|
|
20230609,175900,427552440,6690,6690,6690,6690,0
|
|
20230609,175800,427552440,6690,6690,6690,6690,0
|
|
20230609,175700,427552440,6690,6690,6690,6690,0
|
|
20230609,175600,427552440,6690,6690,6690,6690,0
|
|
20230609,175500,427552440,6690,6690,6690,6690,0
|
|
20230609,175400,427552440,6690,6690,6690,6690,253
|
|
20230609,175300,427552440,6690,6690,6690,6690,0
|
|
20230609,175200,427552440,6690,6690,6690,6690,0
|
|
20230609,175100,427552440,6690,6690,6690,6690,0
|
|
20230609,175000,427552440,6690,6690,6690,6690,0
|
|
20230609,174900,427552440,6690,6690,6690,6690,0
|
|
20230609,174800,427552440,6690,6690,6690,6690,0
|
|
20230609,174700,427552440,6690,6690,6690,6690,0
|
|
20230609,174600,427552440,6690,6690,6690,6690,0
|
|
20230609,174500,427552440,6690,6690,6690,6690,0
|
|
20230609,174400,427552440,6690,6690,6690,6690,0
|
|
20230609,174300,427552440,6690,6690,6690,6690,0
|
|
20230609,174200,427552440,6690,6690,6690,6690,0
|
|
20230609,174100,427552440,6690,6690,6690,6690,0
|
|
20230609,174000,427552440,6690,6690,6690,6690,0
|
|
20230609,173900,427552440,6690,6690,6690,6690,0
|
|
20230609,173800,427552440,6690,6690,6690,6690,0
|
|
20230609,173700,427552440,6690,6690,6690,6690,0
|
|
20230609,173600,427552440,6690,6690,6690,6690,0
|
|
20230609,173500,427552440,6690,6690,6690,6690,0
|
|
20230609,173400,427552440,6690,6690,6690,6690,0
|
|
20230609,173300,427552440,6690,6690,6690,6690,0
|
|
20230609,173200,427552440,6690,6690,6690,6690,0
|
|
20230609,173100,427552440,6690,6690,6690,6690,0
|
|
20230609,173000,427552440,6690,6690,6690,6690,0
|
|
20230609,172900,427552440,6690,6690,6690,6690,0
|
|
20230609,172800,427552440,6690,6690,6690,6690,0
|
|
20230609,172700,427552440,6690,6690,6690,6690,0
|
|
20230609,172600,427552440,6690,6690,6690,6690,0
|
|
20230609,172500,427552440,6690,6690,6690,6690,0
|
|
20230609,172400,427552440,6690,6690,6690,6690,253
|
|
20230609,172300,427552440,6690,6690,6690,6690,0
|
|
20230609,172200,427552440,6690,6690,6690,6690,0
|
|
20230609,172100,427552440,6690,6690,6690,6690,0
|
|
20230609,172000,427552440,6690,6690,6690,6690,0
|
|
20230609,171900,427552440,6690,6690,6690,6690,0
|
|
20230609,171800,427552440,6690,6690,6690,6690,0
|
|
20230609,171700,427552440,6690,6690,6690,6690,0
|
|
20230609,171600,427552440,6690,6690,6690,6690,0
|
|
20230609,171500,427552440,6690,6690,6690,6690,0
|
|
20230609,171400,427552440,6690,6690,6690,6690,0
|
|
20230609,171300,427552440,6690,6690,6690,6690,0
|
|
20230609,171200,427552440,6690,6690,6690,6690,0
|
|
20230609,171100,427552440,6690,6690,6690,6690,0
|
|
20230609,171000,427552440,6690,6690,6690,6690,0
|
|
20230609,170900,427552440,6690,6690,6690,6690,0
|
|
20230609,170800,427552440,6690,6690,6690,6690,0
|
|
20230609,170700,427552440,6690,6690,6690,6690,0
|
|
20230609,170600,427552440,6690,6690,6690,6690,0
|
|
20230609,170500,427552440,6690,6690,6690,6690,0
|
|
20230609,170400,427552440,6690,6690,6690,6690,0
|
|
20230609,170300,427552440,6690,6690,6690,6690,0
|
|
20230609,170200,427552440,6690,6690,6690,6690,0
|
|
20230609,170100,427552440,6690,6690,6690,6690,0
|
|
20230609,170000,427552440,6690,6690,6690,6690,0
|
|
20230609,165900,427552440,6690,6690,6690,6690,0
|
|
20230609,165800,427552440,6690,6690,6690,6690,0
|
|
20230609,165700,427552440,6690,6690,6690,6690,0
|
|
20230609,165600,427552440,6690,6690,6690,6690,0
|
|
20230609,165500,427552440,6690,6690,6690,6690,0
|
|
20230609,165400,427552440,6690,6690,6690,6690,253
|
|
20230609,165300,427552440,6690,6690,6690,6690,0
|
|
20230609,165200,427552440,6690,6690,6690,6690,0
|
|
20230609,165100,427552440,6690,6690,6690,6690,0
|
|
20230609,165000,427552440,6690,6690,6690,6690,0
|
|
20230609,164900,427552440,6690,6690,6690,6690,0
|
|
20230609,164800,427552440,6690,6690,6690,6690,0
|
|
20230609,164700,427552440,6690,6690,6690,6690,0
|
|
20230609,164600,427552440,6690,6690,6690,6690,0
|
|
20230609,164500,427552440,6690,6690,6690,6690,0
|
|
20230609,164400,427552440,6690,6690,6690,6690,0
|
|
20230609,164300,427552440,6690,6690,6690,6690,0
|
|
20230609,164200,427552440,6690,6690,6690,6690,0
|
|
20230609,164100,427552440,6690,6690,6690,6690,0
|
|
20230609,164000,427552440,6690,6690,6690,6690,0
|
|
20230609,163900,427552440,6690,6690,6690,6690,0
|
|
20230609,163800,427552440,6690,6690,6690,6690,0
|
|
20230609,163700,427552440,6690,6690,6690,6690,0
|
|
20230609,163600,427552440,6690,6690,6690,6690,0
|
|
20230609,163500,427552440,6690,6690,6690,6690,0
|
|
20230609,163400,427552440,6690,6690,6690,6690,0
|
|
20230609,163300,427552440,6690,6690,6690,6690,0
|
|
20230609,163200,427552440,6690,6690,6690,6690,0
|
|
20230609,163100,427552440,6690,6690,6690,6690,0
|
|
20230609,163000,427552440,6690,6690,6690,6690,0
|
|
20230609,162900,427552440,6690,6690,6690,6690,0
|
|
20230609,162800,427552440,6690,6690,6690,6690,0
|
|
20230609,162700,427552440,6690,6690,6690,6690,0
|
|
20230609,162600,427552440,6690,6690,6690,6690,0
|
|
20230609,162500,427552440,6690,6690,6690,6690,0
|
|
20230609,162400,427552440,6690,6690,6690,6690,253
|
|
20230609,162300,427552440,6690,6690,6690,6690,0
|
|
20230609,162200,427552440,6690,6690,6690,6690,0
|
|
20230609,162100,427552440,6690,6690,6690,6690,0
|
|
20230609,162000,427552440,6690,6690,6690,6690,0
|
|
20230609,161900,427552440,6690,6690,6690,6690,0
|
|
20230609,161800,427552440,6690,6690,6690,6690,0
|
|
20230609,161700,427552440,6690,6690,6690,6690,0
|
|
20230609,161600,427552440,6690,6690,6690,6690,0
|
|
20230609,161500,427552440,6690,6690,6690,6690,0
|
|
20230609,161400,427552440,6690,6690,6690,6690,0
|
|
20230609,161300,427552440,6690,6690,6690,6690,0
|
|
20230609,161200,427552440,6690,6690,6690,6690,0
|
|
20230609,161100,427552440,6690,6690,6690,6690,0
|
|
20230609,161000,427552440,6690,6690,6690,6690,0
|
|
20230609,160900,427552440,6690,6690,6690,6690,0
|
|
20230609,160800,427552440,6690,6690,6690,6690,0
|
|
20230609,160700,427552440,6690,6690,6690,6690,0
|
|
20230609,160600,427552440,6690,6690,6690,6690,0
|
|
20230609,160500,427552440,6690,6690,6690,6690,0
|
|
20230609,160400,427552440,6690,6690,6690,6690,0
|
|
20230609,160300,427552440,6690,6690,6690,6690,0
|
|
20230609,160200,427552440,6690,6690,6690,6690,0
|
|
20230609,160100,427552440,6690,6690,6690,6690,0
|
|
20230609,160000,427552440,6690,6690,6690,6690,0
|
|
20230609,155900,427552440,6690,6690,6690,6690,0
|
|
20230609,155800,427552440,6690,6690,6690,6690,0
|
|
20230609,155700,427552440,6690,6690,6690,6690,0
|
|
20230609,155600,427552440,6690,6690,6690,6690,0
|
|
20230609,155500,427552440,6690,6690,6690,6690,0
|
|
20230609,155400,427552440,6690,6690,6690,6690,253
|
|
20230609,155300,427552440,6690,6690,6690,6690,0
|
|
20230609,155200,427552440,6690,6690,6690,6690,0
|
|
20230609,155100,427552440,6690,6690,6690,6690,0
|
|
20230609,155000,427552440,6690,6690,6690,6690,0
|
|
20230609,154900,427552440,6690,6690,6690,6690,0
|
|
20230609,154800,427552440,6690,6690,6690,6690,0
|
|
20230609,154700,427552440,6690,6690,6690,6690,0
|
|
20230609,154600,427552440,6690,6690,6690,6690,0
|
|
20230609,154500,427552440,6690,6690,6690,6690,0
|
|
20230609,154400,427552440,6690,6690,6690,6690,0
|
|
20230609,154300,427552440,6690,6690,6690,6690,0
|
|
20230609,154200,427552440,6690,6690,6690,6690,0
|
|
20230609,154100,427552440,6690,6690,6690,6690,0
|
|
20230609,154000,427552440,6690,6690,6690,6690,0
|
|
20230609,153900,427552440,6690,6690,6690,6690,0
|
|
20230609,153800,427552440,6690,6690,6690,6690,0
|
|
20230609,153700,427552440,6690,6690,6690,6690,0
|
|
20230609,153600,427552440,6690,6690,6690,6690,0
|
|
20230609,153500,427552440,6690,6690,6690,6690,0
|
|
20230609,153400,427552440,6690,6690,6690,6690,0
|
|
20230609,153300,427552440,6690,6690,6690,6690,0
|
|
20230609,153200,427552440,6690,6690,6690,6690,0
|
|
20230609,153100,427552440,6690,6690,6690,6690,0
|
|
20230609,153000,427552440,6690,6690,6690,6690,253
|
|
20230609,152900,425859870,6680,6680,6680,6680,0
|
|
20230609,152800,425859870,6680,6680,6680,6680,0
|
|
20230609,152700,425859870,6680,6680,6680,6680,0
|
|
20230609,152600,425859870,6680,6680,6680,6680,0
|
|
20230609,152500,425859870,6680,6680,6680,6680,0
|
|
20230609,152400,425859870,6680,6680,6680,6680,0
|
|
20230609,152300,425859870,6680,6680,6680,6680,0
|
|
20230609,152200,425859870,6680,6680,6680,6680,0
|
|
20230609,152100,425859870,6680,6680,6680,6680,0
|
|
20230609,152000,425859870,6680,6680,6680,6680,0
|
|
20230609,151900,425859870,6680,6690,6690,6660,27
|
|
20230609,151800,425679690,6670,6670,6690,6670,91
|
|
20230609,151700,425072700,6660,6670,6680,6660,1280
|
|
20230609,151600,416541300,6690,6680,6690,6680,3
|
|
20230609,151500,416521250,6660,6660,6660,6660,0
|
|
20230609,151400,416521250,6660,6660,6660,6660,100
|
|
20230609,151300,415855250,6680,6690,6690,6680,69
|
|
20230609,151200,415393660,6690,6690,6690,6690,2
|
|
20230609,151100,415380280,6690,6690,6690,6690,2
|
|
20230609,151000,415366900,6690,6670,6690,6660,2362
|
|
20230609,150900,399623960,6670,6670,6670,6670,500
|
|
20230609,150800,396288960,6670,6670,6670,6670,310
|
|
20230609,150700,394221260,6690,6690,6690,6690,0
|
|
20230609,150600,394221260,6690,6690,6690,6690,0
|
|
20230609,150500,394221260,6690,6680,6690,6680,51
|
|
20230609,150400,393880570,6680,6680,6680,6680,326
|
|
20230609,150300,391702890,6680,6670,6680,6670,201
|
|
20230609,150200,390362210,6680,6680,6680,6680,20
|
|
20230609,150100,390228610,6680,6680,6680,6680,0
|
|
20230609,150000,390228610,6680,6680,6680,6680,330
|
|
20230609,145900,388024210,6680,6680,6680,6680,10
|
|
20230609,145800,387957410,6680,6680,6680,6670,43
|
|
20230609,145700,387670370,6670,6670,6670,6670,37
|
|
20230609,145600,387423580,6680,6670,6680,6670,227
|
|
20230609,145500,385909480,6660,6660,6660,6660,41
|
|
20230609,145400,385636420,6670,6670,6670,6670,13
|
|
20230609,145300,385549710,6660,6660,6660,6660,0
|
|
20230609,145200,385549710,6660,6660,6660,6660,10
|
|
20230609,145100,385483110,6670,6650,6670,6650,630
|
|
20230609,145000,381289260,6650,6650,6650,6650,500
|
|
20230609,144900,377964260,6650,6660,6660,6650,102
|
|
20230609,144800,377285940,6660,6660,6660,6660,10
|
|
20230609,144700,377219340,6650,6650,6650,6650,500
|
|
20230609,144600,373894340,6660,6660,6660,6660,10
|
|
20230609,144500,373827740,6660,6650,6660,6650,300
|
|
20230609,144400,371832540,6660,6660,6660,6660,1
|
|
20230609,144300,371825880,6660,6660,6660,6660,20
|
|
20230609,144200,371692680,6660,6660,6660,6660,20
|
|
20230609,144100,371559480,6660,6660,6660,6660,0
|
|
20230609,144000,371559480,6660,6660,6660,6660,2
|
|
20230609,143900,371546160,6660,6660,6660,6660,0
|
|
20230609,143800,371546160,6660,6660,6660,6660,52
|
|
20230609,143700,371199840,6650,6650,6650,6650,226
|
|
20230609,143600,369696940,6660,6660,6660,6660,35
|
|
20230609,143500,369463840,6660,6660,6660,6660,61
|
|
20230609,143400,369057580,6660,6650,6660,6650,98
|
|
20230609,143300,368405410,6650,6660,6660,6650,64
|
|
20230609,143200,367979190,6660,6660,6660,6660,40
|
|
20230609,143100,367712790,6650,6650,6650,6650,0
|
|
20230609,143000,367712790,6650,6650,6650,6650,0
|
|
20230609,142900,367712790,6650,6650,6670,6650,3
|
|
20230609,142800,367692820,6660,6650,6660,6650,46
|
|
20230609,142700,367386620,6650,6660,6660,6650,393
|
|
20230609,142600,364769250,6660,6660,6670,6660,12
|
|
20230609,142500,364689320,6660,6660,6660,6660,788
|
|
20230609,142400,359441240,6660,6660,6660,6660,185
|
|
20230609,142300,358209140,6660,6670,6670,6660,294
|
|
20230609,142200,356248170,6670,6670,6670,6670,654
|
|
20230609,142100,351885990,6680,6680,6680,6680,2
|
|
20230609,142000,351872630,6680,6680,6680,6680,69
|
|
20230609,141900,351411710,6680,6680,6680,6680,8
|
|
20230609,141800,351358270,6690,6690,6690,6690,0
|
|
20230609,141700,351358270,6690,6690,6690,6690,0
|
|
20230609,141600,351358270,6690,6690,6690,6690,0
|
|
20230609,141500,351358270,6690,6690,6690,6690,0
|
|
20230609,141400,351358270,6690,6690,6690,6690,0
|
|
20230609,141300,351358270,6690,6680,6690,6680,96
|
|
20230609,141200,350716120,6680,6680,6680,6680,102
|
|
20230609,141100,350034760,6680,6680,6680,6680,5
|
|
20230609,141000,350001360,6680,6680,6680,6680,1
|
|
20230609,140900,349994680,6690,6680,6690,6680,21
|
|
20230609,140800,349854200,6670,6680,6680,6670,68
|
|
20230609,140700,349400630,6690,6690,6690,6690,1
|
|
20230609,140600,349393940,6680,6680,6680,6680,0
|
|
20230609,140500,349393940,6680,6680,6680,6680,0
|
|
20230609,140400,349393940,6680,6680,6680,6680,0
|
|
20230609,140300,349393940,6680,6680,6680,6680,0
|
|
20230609,140200,349393940,6680,6680,6680,6680,2
|
|
20230609,140100,349380580,6680,6680,6680,6680,18
|
|
20230609,140000,349260340,6680,6680,6680,6670,510
|
|
20230609,135900,345858540,6690,6690,6690,6690,1
|
|
20230609,135800,345851850,6690,6690,6690,6690,0
|
|
20230609,135700,345851850,6690,6690,6690,6690,0
|
|
20230609,135600,345851850,6690,6690,6690,6690,0
|
|
20230609,135500,345851850,6690,6690,6690,6690,0
|
|
20230609,135400,345851850,6690,6690,6690,6690,1
|
|
20230609,135300,345845160,6670,6670,6670,6670,875
|
|
20230609,135200,340008910,6680,6680,6680,6680,0
|
|
20230609,135100,340008910,6680,6680,6680,6680,80
|
|
20230609,135000,339474510,6700,6700,6700,6700,0
|
|
20230609,134900,339474510,6700,6690,6700,6690,70
|
|
20230609,134800,339006010,6700,6700,6700,6700,10
|
|
20230609,134700,338939010,6700,6700,6700,6700,0
|
|
20230609,134600,338939010,6700,6700,6700,6700,1
|
|
20230609,134500,338932310,6690,6690,6690,6690,10
|
|
20230609,134400,338865410,6700,6700,6700,6700,0
|
|
20230609,134300,338865410,6700,6700,6700,6700,0
|
|
20230609,134200,338865410,6700,6700,6700,6700,0
|
|
20230609,134100,338865410,6700,6700,6700,6700,0
|
|
20230609,134000,338865410,6700,6690,6700,6690,31
|
|
20230609,133900,338658010,6690,6690,6690,6690,0
|
|
20230609,133800,338658010,6690,6690,6690,6690,50
|
|
20230609,133700,338323510,6690,6650,6690,6650,20
|
|
20230609,133600,338190110,6650,6650,6650,6650,0
|
|
20230609,133500,338190110,6650,6670,6670,6650,7598
|
|
20230609,133400,287624860,6670,6670,6670,6670,0
|
|
20230609,133300,287624860,6670,6670,6670,6670,0
|
|
20230609,133200,287624860,6670,6670,6670,6670,51
|
|
20230609,133100,287284690,6660,6660,6660,6660,25
|
|
20230609,133000,287118190,6660,6660,6660,6660,0
|
|
20230609,132900,287118190,6660,6680,6680,6660,3633
|
|
20230609,132800,262897380,6680,6680,6680,6680,0
|
|
20230609,132700,262897380,6680,6680,6680,6680,0
|
|
20230609,132600,262897380,6680,6680,6680,6680,0
|
|
20230609,132500,262897380,6680,6690,6690,6680,249
|
|
20230609,132400,261233540,6700,6700,6700,6700,110
|
|
20230609,132300,260496540,6700,6700,6700,6700,0
|
|
20230609,132200,260496540,6700,6700,6700,6700,0
|
|
20230609,132100,260496540,6700,6710,6710,6700,3
|
|
20230609,132000,260476430,6710,6710,6710,6710,1
|
|
20230609,131900,260469720,6720,6720,6720,6720,1
|
|
20230609,131800,260463000,6720,6710,6720,6710,219
|
|
20230609,131700,258991420,6680,6680,6680,6680,0
|
|
20230609,131600,258991420,6680,6680,6680,6680,11
|
|
20230609,131500,258917940,6680,6680,6680,6680,153
|
|
20230609,131400,257895900,6680,6680,6680,6680,0
|
|
20230609,131300,257895900,6680,6680,6680,6680,0
|
|
20230609,131200,257895900,6680,6680,6680,6680,358
|
|
20230609,131100,255504460,6690,6690,6690,6690,0
|
|
20230609,131000,255504460,6690,6690,6690,6690,0
|
|
20230609,130900,255504460,6690,6690,6690,6690,1520
|
|
20230609,130800,245335660,6690,6690,6690,6690,0
|
|
20230609,130700,245335660,6690,6690,6690,6690,0
|
|
20230609,130600,245335660,6690,6690,6690,6690,0
|
|
20230609,130500,245335660,6690,6690,6690,6690,3462
|
|
20230609,130400,222174880,6710,6710,6710,6710,0
|
|
20230609,130300,222174880,6710,6710,6710,6710,0
|
|
20230609,130200,222174880,6710,6710,6710,6710,0
|
|
20230609,130100,222174880,6710,6710,6710,6710,0
|
|
20230609,130000,222174880,6710,6710,6710,6710,0
|
|
20230609,125900,222174880,6710,6710,6710,6710,0
|
|
20230609,125800,222174880,6710,6710,6710,6710,1
|
|
20230609,125700,222168170,6690,6690,6690,6690,20
|
|
20230609,125600,222034370,6700,6700,6700,6700,0
|
|
20230609,125500,222034370,6700,6700,6700,6700,128
|
|
20230609,125400,221176770,6700,6700,6700,6700,0
|
|
20230609,125300,221176770,6700,6710,6710,6700,634
|
|
20230609,125200,216928880,6720,6720,6720,6720,1
|
|
20230609,125100,216922160,6700,6700,6700,6700,50
|
|
20230609,125000,216587160,6700,6700,6700,6700,0
|
|
20230609,124900,216587160,6700,6700,6700,6700,0
|
|
20230609,124800,216587160,6700,6700,6700,6700,90
|
|
20230609,124700,215984160,6710,6710,6710,6710,0
|
|
20230609,124600,215984160,6710,6710,6710,6710,10
|
|
20230609,124500,215917060,6710,6710,6710,6710,1
|
|
20230609,124400,215910350,6720,6720,6720,6720,0
|
|
20230609,124300,215910350,6720,6720,6720,6720,0
|
|
20230609,124200,215910350,6720,6720,6720,6720,0
|
|
20230609,124100,215910350,6720,6720,6720,6720,30
|
|
20230609,124000,215708750,6720,6720,6720,6720,0
|
|
20230609,123900,215708750,6720,6720,6720,6720,0
|
|
20230609,123800,215708750,6720,6720,6720,6720,0
|
|
20230609,123700,215708750,6720,6720,6720,6720,0
|
|
20230609,123600,215708750,6720,6720,6720,6720,0
|
|
20230609,123500,215708750,6720,6720,6720,6720,0
|
|
20230609,123400,215708750,6720,6720,6720,6720,0
|
|
20230609,123300,215708750,6720,6720,6720,6720,0
|
|
20230609,123200,215708750,6720,6720,6720,6720,0
|
|
20230609,123100,215708750,6720,6720,6720,6720,0
|
|
20230609,123000,215708750,6720,6720,6720,6720,0
|
|
20230609,122900,215708750,6720,6710,6720,6710,15
|
|
20230609,122800,215608000,6720,6700,6720,6700,336
|
|
20230609,122700,213350690,6700,6700,6700,6700,0
|
|
20230609,122600,213350690,6700,6700,6700,6700,37
|
|
20230609,122500,213102790,6700,6700,6700,6700,54
|
|
20230609,122400,212740990,6710,6710,6710,6710,0
|
|
20230609,122300,212740990,6710,6710,6710,6710,0
|
|
20230609,122200,212740990,6710,6710,6710,6710,0
|
|
20230609,122100,212740990,6710,6710,6710,6710,0
|
|
20230609,122000,212740990,6710,6710,6710,6710,0
|
|
20230609,121900,212740990,6710,6710,6710,6710,1
|
|
20230609,121800,212734280,6700,6700,6700,6700,0
|
|
20230609,121700,212734280,6700,6700,6700,6700,0
|
|
20230609,121600,212734280,6700,6700,6700,6700,0
|
|
20230609,121500,212734280,6700,6700,6700,6700,0
|
|
20230609,121400,212734280,6700,6700,6700,6700,0
|
|
20230609,121300,212734280,6700,6700,6700,6700,0
|
|
20230609,121200,212734280,6700,6700,6700,6700,0
|
|
20230609,121100,212734280,6700,6700,6700,6700,0
|
|
20230609,121000,212734280,6700,6700,6700,6700,0
|
|
20230609,120900,212734280,6700,6700,6700,6700,800
|
|
20230609,120800,207374280,6700,6700,6700,6700,0
|
|
20230609,120700,207374280,6700,6700,6700,6700,0
|
|
20230609,120600,207374280,6700,6700,6700,6700,0
|
|
20230609,120500,207374280,6700,6700,6700,6700,400
|
|
20230609,120400,204694280,6710,6710,6710,6710,0
|
|
20230609,120300,204694280,6710,6710,6710,6710,0
|
|
20230609,120200,204694280,6710,6710,6710,6710,0
|
|
20230609,120100,204694280,6710,6710,6710,6710,0
|
|
20230609,120000,204694280,6710,6710,6710,6710,0
|
|
20230609,115900,204694280,6710,6710,6710,6710,0
|
|
20230609,115800,204694280,6710,6710,6710,6710,0
|
|
20230609,115700,204694280,6710,6710,6710,6710,0
|
|
20230609,115600,204694280,6710,6710,6710,6710,0
|
|
20230609,115500,204694280,6710,6700,6710,6700,11
|
|
20230609,115400,204620480,6710,6710,6710,6710,85
|
|
20230609,115300,204050130,6710,6710,6710,6710,10
|
|
20230609,115200,203983030,6710,6710,6710,6710,20
|
|
20230609,115100,203848830,6710,6710,6710,6710,0
|
|
20230609,115000,203848830,6710,6710,6710,6710,62
|
|
20230609,114900,203432810,6700,6700,6700,6700,2952
|
|
20230609,114800,183654410,6700,6700,6700,6700,0
|
|
20230609,114700,183654410,6700,6700,6700,6700,0
|
|
20230609,114600,183654410,6700,6700,6700,6700,77
|
|
20230609,114500,183138510,6710,6710,6710,6710,0
|
|
20230609,114400,183138510,6710,6710,6710,6710,20
|
|
20230609,114300,183004310,6710,6710,6710,6710,40
|
|
20230609,114200,182735910,6710,6710,6710,6710,120
|
|
20230609,114100,181930710,6710,6710,6710,6710,93
|
|
20230609,114000,181306680,6710,6710,6710,6710,2
|
|
20230609,113900,181293260,6710,6710,6710,6710,0
|
|
20230609,113800,181293260,6710,6710,6710,6710,0
|
|
20230609,113700,181293260,6710,6710,6710,6710,605
|
|
20230609,113600,177233710,6710,6710,6710,6710,274
|
|
20230609,113500,175395170,6710,6710,6710,6710,1
|
|
20230609,113400,175388460,6720,6720,6720,6720,8
|
|
20230609,113300,175334700,6720,6720,6720,6720,0
|
|
20230609,113200,175334700,6720,6720,6720,6720,0
|
|
20230609,113100,175334700,6720,6720,6720,6720,0
|
|
20230609,113000,175334700,6720,6720,6720,6720,0
|
|
20230609,112900,175334700,6720,6720,6720,6720,60
|
|
20230609,112800,174931500,6710,6710,6710,6710,649
|
|
20230609,112700,170576710,6710,6710,6710,6710,2
|
|
20230609,112600,170563290,6710,6710,6710,6710,211
|
|
20230609,112500,169147480,6710,6710,6710,6710,3
|
|
20230609,112400,169127350,6710,6710,6710,6710,300
|
|
20230609,112300,167114350,6710,6710,6710,6710,0
|
|
20230609,112200,167114350,6710,6710,6710,6710,400
|
|
20230609,112100,164430350,6710,6720,6720,6710,33
|
|
20230609,112000,164208630,6720,6710,6720,6710,81
|
|
20230609,111900,163664320,6710,6710,6710,6710,0
|
|
20230609,111800,163664320,6710,6710,6710,6710,30
|
|
20230609,111700,163463020,6710,6710,6710,6710,35
|
|
20230609,111600,163228170,6720,6720,6720,6720,1
|
|
20230609,111500,163221450,6710,6710,6710,6710,1
|
|
20230609,111400,163214740,6710,6710,6710,6710,0
|
|
20230609,111300,163214740,6710,6710,6710,6710,0
|
|
20230609,111200,163214740,6710,6710,6710,6710,0
|
|
20230609,111100,163214740,6710,6710,6710,6710,340
|
|
20230609,111000,160933340,6710,6710,6710,6710,0
|
|
20230609,110900,160933340,6710,6710,6710,6710,0
|
|
20230609,110800,160933340,6710,6710,6710,6710,0
|
|
20230609,110700,160933340,6710,6710,6710,6710,269
|
|
20230609,110600,159128350,6720,6720,6720,6710,266
|
|
20230609,110500,157342960,6710,6710,6710,6710,16
|
|
20230609,110400,157235600,6720,6720,6720,6720,50
|
|
20230609,110300,156899600,6710,6710,6710,6710,0
|
|
20230609,110200,156899600,6710,6710,6710,6710,0
|
|
20230609,110100,156899600,6710,6710,6710,6710,23
|
|
20230609,110000,156745270,6710,6710,6710,6710,0
|
|
20230609,105900,156745270,6710,6710,6710,6710,127
|
|
20230609,105800,155893100,6710,6710,6710,6710,0
|
|
20230609,105700,155893100,6710,6710,6710,6710,0
|
|
20230609,105600,155893100,6710,6720,6720,6710,6
|
|
20230609,105500,155852810,6720,6720,6720,6720,1
|
|
20230609,105400,155846090,6710,6710,6710,6710,0
|
|
20230609,105300,155846090,6710,6710,6710,6710,0
|
|
20230609,105200,155846090,6710,6710,6720,6710,12
|
|
20230609,105100,155765520,6720,6710,6720,6710,11
|
|
20230609,105000,155691660,6720,6720,6720,6710,171
|
|
20230609,104900,154542640,6720,6720,6720,6720,0
|
|
20230609,104800,154542640,6720,6720,6720,6720,5
|
|
20230609,104700,154509040,6710,6710,6710,6710,0
|
|
20230609,104600,154509040,6710,6710,6710,6710,0
|
|
20230609,104500,154509040,6710,6710,6710,6710,61
|
|
20230609,104400,154099730,6700,6700,6700,6700,22
|
|
20230609,104300,153952330,6700,6700,6700,6700,1
|
|
20230609,104200,153945630,6710,6710,6710,6710,0
|
|
20230609,104100,153945630,6710,6710,6710,6710,0
|
|
20230609,104000,153945630,6710,6710,6720,6710,291
|
|
20230609,103900,151991070,6710,6710,6710,6710,0
|
|
20230609,103800,151991070,6710,6710,6710,6710,20
|
|
20230609,103700,151856870,6710,6710,6710,6710,12
|
|
20230609,103600,151776350,6720,6720,6720,6720,208
|
|
20230609,103500,150378590,6720,6720,6720,6720,0
|
|
20230609,103400,150378590,6720,6720,6720,6720,31
|
|
20230609,103300,150170270,6720,6720,6720,6720,11
|
|
20230609,103200,150096350,6720,6720,6720,6720,150
|
|
20230609,103100,149088350,6710,6710,6710,6710,59
|
|
20230609,103000,148692460,6700,6700,6700,6700,0
|
|
20230609,102900,148692460,6700,6700,6700,6700,0
|
|
20230609,102800,148692460,6700,6700,6700,6700,320
|
|
20230609,102700,146548460,6700,6700,6700,6700,120
|
|
20230609,102600,145744460,6690,6690,6690,6690,7
|
|
20230609,102500,145697630,6700,6700,6700,6700,0
|
|
20230609,102400,145697630,6700,6700,6700,6700,10
|
|
20230609,102300,145630630,6700,6700,6700,6700,2
|
|
20230609,102200,145617230,6690,6690,6690,6690,0
|
|
20230609,102100,145617230,6690,6700,6700,6690,126
|
|
20230609,102000,144774190,6690,6700,6700,6690,27
|
|
20230609,101900,144593320,6700,6700,6700,6700,0
|
|
20230609,101800,144593320,6700,6700,6700,6700,0
|
|
20230609,101700,144593320,6700,6700,6700,6700,77
|
|
20230609,101600,144077420,6700,6700,6700,6700,3
|
|
20230609,101500,144057320,6700,6700,6700,6700,153
|
|
20230609,101400,143032220,6700,6700,6700,6700,4
|
|
20230609,101300,143005420,6700,6700,6700,6700,600
|
|
20230609,101200,138985420,6700,6700,6700,6700,81
|
|
20230609,101100,138442720,6700,6700,6700,6700,1
|
|
20230609,101000,138436020,6700,6700,6700,6700,2
|
|
20230609,100900,138422620,6700,6720,6720,6700,519
|
|
20230609,100800,134945300,6700,6700,6700,6700,0
|
|
20230609,100700,134945300,6700,6700,6700,6700,63
|
|
20230609,100600,134523200,6700,6700,6700,6700,40
|
|
20230609,100500,134255200,6690,6700,6700,6690,598
|
|
20230609,100400,130251580,6700,6700,6700,6700,0
|
|
20230609,100300,130251580,6700,6700,6700,6700,142
|
|
20230609,100200,129300180,6730,6730,6730,6730,20
|
|
20230609,100100,129165580,6730,6720,6730,6720,2
|
|
20230609,100000,129152130,6710,6710,6710,6710,0
|
|
20230609,095900,129152130,6710,6710,6710,6710,63
|
|
20230609,095800,128729400,6730,6730,6730,6730,6
|
|
20230609,095700,128689020,6710,6730,6730,6710,2
|
|
20230609,095600,128675580,6730,6730,6730,6730,0
|
|
20230609,095500,128675580,6730,6730,6730,6730,0
|
|
20230609,095400,128675580,6730,6730,6730,6730,0
|
|
20230609,095300,128675580,6730,6730,6730,6730,5
|
|
20230609,095200,128641930,6730,6730,6730,6730,0
|
|
20230609,095100,128641930,6730,6730,6730,6730,0
|
|
20230609,095000,128641930,6730,6730,6730,6730,15
|
|
20230609,094900,128540980,6730,6730,6730,6730,0
|
|
20230609,094800,128540980,6730,6730,6730,6730,1
|
|
20230609,094700,128534250,6730,6700,6730,6700,36
|
|
20230609,094600,128293020,6720,6720,6720,6720,0
|
|
20230609,094500,128293020,6720,6700,6720,6700,201
|
|
20230609,094400,126946300,6700,6700,6700,6700,0
|
|
20230609,094300,126946300,6700,6700,6700,6700,85
|
|
20230609,094200,126376800,6700,6700,6700,6700,12
|
|
20230609,094100,126296400,6730,6730,6730,6730,0
|
|
20230609,094000,126296400,6730,6730,6730,6730,2
|
|
20230609,093900,126282940,6730,6700,6730,6700,109
|
|
20230609,093800,125552610,6730,6730,6730,6730,1
|
|
20230609,093700,125545880,6700,6710,6710,6700,668
|
|
20230609,093600,121066810,6710,6710,6710,6710,100
|
|
20230609,093500,120395810,6740,6740,6740,6740,0
|
|
20230609,093400,120395810,6740,6740,6740,6740,0
|
|
20230609,093300,120395810,6740,6740,6740,6740,44
|
|
20230609,093200,120099250,6740,6740,6740,6740,31
|
|
20230609,093100,119890310,6740,6720,6740,6700,890
|
|
20230609,093000,113921960,6720,6720,6720,6720,256
|
|
20230609,092900,112201640,6740,6740,6740,6740,2
|
|
20230609,092800,112188160,6720,6720,6720,6720,100
|
|
20230609,092700,111516160,6740,6740,6740,6740,50
|
|
20230609,092600,111179160,6750,6750,6750,6750,0
|
|
20230609,092500,111179160,6750,6750,6750,6750,0
|
|
20230609,092400,111179160,6750,6750,6750,6750,0
|
|
20230609,092300,111179160,6750,6710,6750,6710,725
|
|
20230609,092200,106309040,6710,6710,6710,6710,1
|
|
20230609,092100,106302330,6730,6730,6730,6730,2
|
|
20230609,092000,106288870,6730,6740,6740,6730,5
|
|
20230609,091900,106255200,6740,6740,6740,6740,0
|
|
20230609,091800,106255200,6740,6740,6740,6740,151
|
|
20230609,091700,105237460,6750,6750,6750,6750,203
|
|
20230609,091600,103867210,6750,6760,6760,6740,610
|
|
20230609,091500,99749640,6760,6760,6760,6760,2
|
|
20230609,091400,99736120,6760,6760,6760,6750,293
|
|
20230609,091300,97756170,6770,6770,6780,6770,449
|
|
20230609,091200,94715450,6770,6760,6770,6760,1827
|
|
20230609,091100,82355000,6760,6730,6760,6710,1793
|
|
20230609,091000,70252410,6710,6700,6720,6700,206
|
|
20230609,090900,68870100,6700,6700,6700,6700,210
|
|
20230609,090800,67463100,6700,6730,6730,6700,163
|
|
20230609,090700,66370970,6690,6690,6690,6690,0
|
|
20230609,090600,66370970,6690,6730,6730,6690,1222
|
|
20230609,090500,58174760,6730,6730,6730,6730,50
|
|
20230609,090400,57838260,6730,6720,6730,6720,1835
|
|
20230609,090300,45506380,6720,6720,6720,6720,314
|
|
20230609,090200,43396300,6720,6720,6720,6700,2300
|
|
20230609,090100,27967910,6720,6730,6730,6720,278
|
|
20230609,090000,26098970,6740,6730,6740,6710,3568
|