728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,210500,229709630,6650,6650,6650,6650,1089
|
|
20230612,210400,229709630,6650,6650,6650,6650,0
|
|
20230612,210300,229709630,6650,6650,6650,6650,0
|
|
20230612,210200,229709630,6650,6650,6650,6650,0
|
|
20230612,210100,229709630,6650,6650,6650,6650,0
|
|
20230612,210000,229709630,6650,6650,6650,6650,0
|
|
20230612,205900,229709630,6650,6650,6650,6650,0
|
|
20230612,205800,229709630,6650,6650,6650,6650,0
|
|
20230612,205700,229709630,6650,6650,6650,6650,0
|
|
20230612,205600,229709630,6650,6650,6650,6650,0
|
|
20230612,205500,229709630,6650,6650,6650,6650,0
|
|
20230612,205400,229709630,6650,6650,6650,6650,0
|
|
20230612,205300,229709630,6650,6650,6650,6650,0
|
|
20230612,205200,229709630,6650,6650,6650,6650,0
|
|
20230612,205100,229709630,6650,6650,6650,6650,0
|
|
20230612,205000,229709630,6650,6650,6650,6650,0
|
|
20230612,204900,229709630,6650,6650,6650,6650,0
|
|
20230612,204800,229709630,6650,6650,6650,6650,0
|
|
20230612,204700,229709630,6650,6650,6650,6650,0
|
|
20230612,204600,229709630,6650,6650,6650,6650,0
|
|
20230612,204500,229709630,6650,6650,6650,6650,0
|
|
20230612,204400,229709630,6650,6650,6650,6650,0
|
|
20230612,204300,229709630,6650,6650,6650,6650,0
|
|
20230612,204200,229709630,6650,6650,6650,6650,0
|
|
20230612,204100,229709630,6650,6650,6650,6650,0
|
|
20230612,204000,229709630,6650,6650,6650,6650,0
|
|
20230612,203900,229709630,6650,6650,6650,6650,0
|
|
20230612,203800,229709630,6650,6650,6650,6650,0
|
|
20230612,203700,229709630,6650,6650,6650,6650,0
|
|
20230612,203600,229709630,6650,6650,6650,6650,0
|
|
20230612,203500,229709630,6650,6650,6650,6650,1089
|
|
20230612,203400,229709630,6650,6650,6650,6650,0
|
|
20230612,203300,229709630,6650,6650,6650,6650,0
|
|
20230612,203200,229709630,6650,6650,6650,6650,0
|
|
20230612,203100,229709630,6650,6650,6650,6650,0
|
|
20230612,203000,229709630,6650,6650,6650,6650,0
|
|
20230612,202900,229709630,6650,6650,6650,6650,0
|
|
20230612,202800,229709630,6650,6650,6650,6650,0
|
|
20230612,202700,229709630,6650,6650,6650,6650,0
|
|
20230612,202600,229709630,6650,6650,6650,6650,0
|
|
20230612,202500,229709630,6650,6650,6650,6650,0
|
|
20230612,202400,229709630,6650,6650,6650,6650,0
|
|
20230612,202300,229709630,6650,6650,6650,6650,0
|
|
20230612,202200,229709630,6650,6650,6650,6650,0
|
|
20230612,202100,229709630,6650,6650,6650,6650,0
|
|
20230612,202000,229709630,6650,6650,6650,6650,0
|
|
20230612,201900,229709630,6650,6650,6650,6650,0
|
|
20230612,201800,229709630,6650,6650,6650,6650,0
|
|
20230612,201700,229709630,6650,6650,6650,6650,0
|
|
20230612,201600,229709630,6650,6650,6650,6650,0
|
|
20230612,201500,229709630,6650,6650,6650,6650,0
|
|
20230612,201400,229709630,6650,6650,6650,6650,0
|
|
20230612,201300,229709630,6650,6650,6650,6650,0
|
|
20230612,201200,229709630,6650,6650,6650,6650,0
|
|
20230612,201100,229709630,6650,6650,6650,6650,0
|
|
20230612,201000,229709630,6650,6650,6650,6650,0
|
|
20230612,200900,229709630,6650,6650,6650,6650,0
|
|
20230612,200800,229709630,6650,6650,6650,6650,0
|
|
20230612,200700,229709630,6650,6650,6650,6650,0
|
|
20230612,200600,229709630,6650,6650,6650,6650,0
|
|
20230612,200500,229709630,6650,6650,6650,6650,1089
|
|
20230612,200400,229709630,6650,6650,6650,6650,0
|
|
20230612,200300,229709630,6650,6650,6650,6650,0
|
|
20230612,200200,229709630,6650,6650,6650,6650,0
|
|
20230612,200100,229709630,6650,6650,6650,6650,0
|
|
20230612,200000,229709630,6650,6650,6650,6650,0
|
|
20230612,195900,229709630,6650,6650,6650,6650,0
|
|
20230612,195800,229709630,6650,6650,6650,6650,0
|
|
20230612,195700,229709630,6650,6650,6650,6650,0
|
|
20230612,195600,229709630,6650,6650,6650,6650,0
|
|
20230612,195500,229709630,6650,6650,6650,6650,0
|
|
20230612,195400,229709630,6650,6650,6650,6650,0
|
|
20230612,195300,229709630,6650,6650,6650,6650,0
|
|
20230612,195200,229709630,6650,6650,6650,6650,0
|
|
20230612,195100,229709630,6650,6650,6650,6650,0
|
|
20230612,195000,229709630,6650,6650,6650,6650,0
|
|
20230612,194900,229709630,6650,6650,6650,6650,0
|
|
20230612,194800,229709630,6650,6650,6650,6650,0
|
|
20230612,194700,229709630,6650,6650,6650,6650,0
|
|
20230612,194600,229709630,6650,6650,6650,6650,0
|
|
20230612,194500,229709630,6650,6650,6650,6650,0
|
|
20230612,194400,229709630,6650,6650,6650,6650,0
|
|
20230612,194300,229709630,6650,6650,6650,6650,0
|
|
20230612,194200,229709630,6650,6650,6650,6650,0
|
|
20230612,194100,229709630,6650,6650,6650,6650,0
|
|
20230612,194000,229709630,6650,6650,6650,6650,0
|
|
20230612,193900,229709630,6650,6650,6650,6650,0
|
|
20230612,193800,229709630,6650,6650,6650,6650,0
|
|
20230612,193700,229709630,6650,6650,6650,6650,0
|
|
20230612,193600,229709630,6650,6650,6650,6650,0
|
|
20230612,193500,229709630,6650,6650,6650,6650,1089
|
|
20230612,193400,229709630,6650,6650,6650,6650,0
|
|
20230612,193300,229709630,6650,6650,6650,6650,0
|
|
20230612,193200,229709630,6650,6650,6650,6650,0
|
|
20230612,193100,229709630,6650,6650,6650,6650,0
|
|
20230612,193000,229709630,6650,6650,6650,6650,0
|
|
20230612,192900,229709630,6650,6650,6650,6650,0
|
|
20230612,192800,229709630,6650,6650,6650,6650,0
|
|
20230612,192700,229709630,6650,6650,6650,6650,0
|
|
20230612,192600,229709630,6650,6650,6650,6650,0
|
|
20230612,192500,229709630,6650,6650,6650,6650,0
|
|
20230612,192400,229709630,6650,6650,6650,6650,0
|
|
20230612,192300,229709630,6650,6650,6650,6650,0
|
|
20230612,192200,229709630,6650,6650,6650,6650,0
|
|
20230612,192100,229709630,6650,6650,6650,6650,0
|
|
20230612,192000,229709630,6650,6650,6650,6650,0
|
|
20230612,191900,229709630,6650,6650,6650,6650,0
|
|
20230612,191800,229709630,6650,6650,6650,6650,0
|
|
20230612,191700,229709630,6650,6650,6650,6650,0
|
|
20230612,191600,229709630,6650,6650,6650,6650,0
|
|
20230612,191500,229709630,6650,6650,6650,6650,0
|
|
20230612,191400,229709630,6650,6650,6650,6650,0
|
|
20230612,191300,229709630,6650,6650,6650,6650,0
|
|
20230612,191200,229709630,6650,6650,6650,6650,0
|
|
20230612,191100,229709630,6650,6650,6650,6650,0
|
|
20230612,191000,229709630,6650,6650,6650,6650,0
|
|
20230612,190900,229709630,6650,6650,6650,6650,0
|
|
20230612,190800,229709630,6650,6650,6650,6650,0
|
|
20230612,190700,229709630,6650,6650,6650,6650,0
|
|
20230612,190600,229709630,6650,6650,6650,6650,0
|
|
20230612,190500,229709630,6650,6650,6650,6650,1089
|
|
20230612,190400,229709630,6650,6650,6650,6650,0
|
|
20230612,190300,229709630,6650,6650,6650,6650,0
|
|
20230612,190200,229709630,6650,6650,6650,6650,0
|
|
20230612,190100,229709630,6650,6650,6650,6650,0
|
|
20230612,190000,229709630,6650,6650,6650,6650,0
|
|
20230612,185900,229709630,6650,6650,6650,6650,0
|
|
20230612,185800,229709630,6650,6650,6650,6650,0
|
|
20230612,185700,229709630,6650,6650,6650,6650,0
|
|
20230612,185600,229709630,6650,6650,6650,6650,0
|
|
20230612,185500,229709630,6650,6650,6650,6650,0
|
|
20230612,185400,229709630,6650,6650,6650,6650,0
|
|
20230612,185300,229709630,6650,6650,6650,6650,0
|
|
20230612,185200,229709630,6650,6650,6650,6650,0
|
|
20230612,185100,229709630,6650,6650,6650,6650,0
|
|
20230612,185000,229709630,6650,6650,6650,6650,0
|
|
20230612,184900,229709630,6650,6650,6650,6650,0
|
|
20230612,184800,229709630,6650,6650,6650,6650,0
|
|
20230612,184700,229709630,6650,6650,6650,6650,0
|
|
20230612,184600,229709630,6650,6650,6650,6650,0
|
|
20230612,184500,229709630,6650,6650,6650,6650,0
|
|
20230612,184400,229709630,6650,6650,6650,6650,0
|
|
20230612,184300,229709630,6650,6650,6650,6650,0
|
|
20230612,184200,229709630,6650,6650,6650,6650,0
|
|
20230612,184100,229709630,6650,6650,6650,6650,0
|
|
20230612,184000,229709630,6650,6650,6650,6650,0
|
|
20230612,183900,229709630,6650,6650,6650,6650,0
|
|
20230612,183800,229709630,6650,6650,6650,6650,0
|
|
20230612,183700,229709630,6650,6650,6650,6650,0
|
|
20230612,183600,229709630,6650,6650,6650,6650,0
|
|
20230612,183500,229709630,6650,6650,6650,6650,1089
|
|
20230612,183400,229709630,6650,6650,6650,6650,0
|
|
20230612,183300,229709630,6650,6650,6650,6650,0
|
|
20230612,183200,229709630,6650,6650,6650,6650,0
|
|
20230612,183100,229709630,6650,6650,6650,6650,0
|
|
20230612,183000,229709630,6650,6650,6650,6650,0
|
|
20230612,182900,229709630,6650,6650,6650,6650,0
|
|
20230612,182800,229709630,6650,6650,6650,6650,0
|
|
20230612,182700,229709630,6650,6650,6650,6650,0
|
|
20230612,182600,229709630,6650,6650,6650,6650,0
|
|
20230612,182500,229709630,6650,6650,6650,6650,0
|
|
20230612,182400,229709630,6650,6650,6650,6650,0
|
|
20230612,182300,229709630,6650,6650,6650,6650,0
|
|
20230612,182200,229709630,6650,6650,6650,6650,0
|
|
20230612,182100,229709630,6650,6650,6650,6650,0
|
|
20230612,182000,229709630,6650,6650,6650,6650,0
|
|
20230612,181900,229709630,6650,6650,6650,6650,0
|
|
20230612,181800,229709630,6650,6650,6650,6650,0
|
|
20230612,181700,229709630,6650,6650,6650,6650,0
|
|
20230612,181600,229709630,6650,6650,6650,6650,0
|
|
20230612,181500,229709630,6650,6650,6650,6650,0
|
|
20230612,181400,229709630,6650,6650,6650,6650,0
|
|
20230612,181300,229709630,6650,6650,6650,6650,0
|
|
20230612,181200,229709630,6650,6650,6650,6650,0
|
|
20230612,181100,229709630,6650,6650,6650,6650,0
|
|
20230612,181000,229709630,6650,6650,6650,6650,0
|
|
20230612,180900,229709630,6650,6650,6650,6650,0
|
|
20230612,180800,229709630,6650,6650,6650,6650,0
|
|
20230612,180700,229709630,6650,6650,6650,6650,0
|
|
20230612,180600,229709630,6650,6650,6650,6650,0
|
|
20230612,180500,229709630,6650,6650,6650,6650,1089
|
|
20230612,180400,229709630,6650,6650,6650,6650,0
|
|
20230612,180300,229709630,6650,6650,6650,6650,0
|
|
20230612,180200,229709630,6650,6650,6650,6650,0
|
|
20230612,180100,229709630,6650,6650,6650,6650,0
|
|
20230612,180000,229709630,6650,6650,6650,6650,0
|
|
20230612,175900,229709630,6650,6650,6650,6650,0
|
|
20230612,175800,229709630,6650,6650,6650,6650,0
|
|
20230612,175700,229709630,6650,6650,6650,6650,0
|
|
20230612,175600,229709630,6650,6650,6650,6650,0
|
|
20230612,175500,229709630,6650,6650,6650,6650,0
|
|
20230612,175400,229709630,6650,6650,6650,6650,0
|
|
20230612,175300,229709630,6650,6650,6650,6650,0
|
|
20230612,175200,229709630,6650,6650,6650,6650,0
|
|
20230612,175100,229709630,6650,6650,6650,6650,0
|
|
20230612,175000,229709630,6650,6650,6650,6650,0
|
|
20230612,174900,229709630,6650,6650,6650,6650,0
|
|
20230612,174800,229709630,6650,6650,6650,6650,0
|
|
20230612,174700,229709630,6650,6650,6650,6650,0
|
|
20230612,174600,229709630,6650,6650,6650,6650,0
|
|
20230612,174500,229709630,6650,6650,6650,6650,0
|
|
20230612,174400,229709630,6650,6650,6650,6650,0
|
|
20230612,174300,229709630,6650,6650,6650,6650,0
|
|
20230612,174200,229709630,6650,6650,6650,6650,0
|
|
20230612,174100,229709630,6650,6650,6650,6650,0
|
|
20230612,174000,229709630,6650,6650,6650,6650,0
|
|
20230612,173900,229709630,6650,6650,6650,6650,0
|
|
20230612,173800,229709630,6650,6650,6650,6650,0
|
|
20230612,173700,229709630,6650,6650,6650,6650,0
|
|
20230612,173600,229709630,6650,6650,6650,6650,0
|
|
20230612,173500,229709630,6650,6650,6650,6650,1089
|
|
20230612,173400,229709630,6650,6650,6650,6650,0
|
|
20230612,173300,229709630,6650,6650,6650,6650,0
|
|
20230612,173200,229709630,6650,6650,6650,6650,0
|
|
20230612,173100,229709630,6650,6650,6650,6650,0
|
|
20230612,173000,229709630,6650,6650,6650,6650,0
|
|
20230612,172900,229709630,6650,6650,6650,6650,0
|
|
20230612,172800,229709630,6650,6650,6650,6650,0
|
|
20230612,172700,229709630,6650,6650,6650,6650,0
|
|
20230612,172600,229709630,6650,6650,6650,6650,0
|
|
20230612,172500,229709630,6650,6650,6650,6650,0
|
|
20230612,172400,229709630,6650,6650,6650,6650,0
|
|
20230612,172300,229709630,6650,6650,6650,6650,0
|
|
20230612,172200,229709630,6650,6650,6650,6650,0
|
|
20230612,172100,229709630,6650,6650,6650,6650,0
|
|
20230612,172000,229709630,6650,6650,6650,6650,0
|
|
20230612,171900,229709630,6650,6650,6650,6650,0
|
|
20230612,171800,229709630,6650,6650,6650,6650,0
|
|
20230612,171700,229709630,6650,6650,6650,6650,0
|
|
20230612,171600,229709630,6650,6650,6650,6650,0
|
|
20230612,171500,229709630,6650,6650,6650,6650,0
|
|
20230612,171400,229709630,6650,6650,6650,6650,0
|
|
20230612,171300,229709630,6650,6650,6650,6650,0
|
|
20230612,171200,229709630,6650,6650,6650,6650,0
|
|
20230612,171100,229709630,6650,6650,6650,6650,0
|
|
20230612,171000,229709630,6650,6650,6650,6650,0
|
|
20230612,170900,229709630,6650,6650,6650,6650,0
|
|
20230612,170800,229709630,6650,6650,6650,6650,0
|
|
20230612,170700,229709630,6650,6650,6650,6650,0
|
|
20230612,170600,229709630,6650,6650,6650,6650,0
|
|
20230612,170500,229709630,6650,6650,6650,6650,1089
|
|
20230612,170400,229709630,6650,6650,6650,6650,0
|
|
20230612,170300,229709630,6650,6650,6650,6650,0
|
|
20230612,170200,229709630,6650,6650,6650,6650,0
|
|
20230612,170100,229709630,6650,6650,6650,6650,0
|
|
20230612,170000,229709630,6650,6650,6650,6650,0
|
|
20230612,165900,229709630,6650,6650,6650,6650,0
|
|
20230612,165800,229709630,6650,6650,6650,6650,0
|
|
20230612,165700,229709630,6650,6650,6650,6650,0
|
|
20230612,165600,229709630,6650,6650,6650,6650,0
|
|
20230612,165500,229709630,6650,6650,6650,6650,0
|
|
20230612,165400,229709630,6650,6650,6650,6650,0
|
|
20230612,165300,229709630,6650,6650,6650,6650,0
|
|
20230612,165200,229709630,6650,6650,6650,6650,0
|
|
20230612,165100,229709630,6650,6650,6650,6650,0
|
|
20230612,165000,229709630,6650,6650,6650,6650,0
|
|
20230612,164900,229709630,6650,6650,6650,6650,0
|
|
20230612,164800,229709630,6650,6650,6650,6650,0
|
|
20230612,164700,229709630,6650,6650,6650,6650,0
|
|
20230612,164600,229709630,6650,6650,6650,6650,0
|
|
20230612,164500,229709630,6650,6650,6650,6650,0
|
|
20230612,164400,229709630,6650,6650,6650,6650,0
|
|
20230612,164300,229709630,6650,6650,6650,6650,0
|
|
20230612,164200,229709630,6650,6650,6650,6650,0
|
|
20230612,164100,229709630,6650,6650,6650,6650,0
|
|
20230612,164000,229709630,6650,6650,6650,6650,0
|
|
20230612,163900,229709630,6650,6650,6650,6650,0
|
|
20230612,163800,229709630,6650,6650,6650,6650,0
|
|
20230612,163700,229709630,6650,6650,6650,6650,0
|
|
20230612,163600,229709630,6650,6650,6650,6650,0
|
|
20230612,163500,229709630,6650,6650,6650,6650,1089
|
|
20230612,163400,229709630,6650,6650,6650,6650,0
|
|
20230612,163300,229709630,6650,6650,6650,6650,0
|
|
20230612,163200,229709630,6650,6650,6650,6650,0
|
|
20230612,163100,229709630,6650,6650,6650,6650,0
|
|
20230612,163000,229709630,6650,6650,6650,6650,0
|
|
20230612,162900,229709630,6650,6650,6650,6650,0
|
|
20230612,162800,229709630,6650,6650,6650,6650,0
|
|
20230612,162700,229709630,6650,6650,6650,6650,0
|
|
20230612,162600,229709630,6650,6650,6650,6650,0
|
|
20230612,162500,229709630,6650,6650,6650,6650,0
|
|
20230612,162400,229709630,6650,6650,6650,6650,0
|
|
20230612,162300,229709630,6650,6650,6650,6650,0
|
|
20230612,162200,229709630,6650,6650,6650,6650,0
|
|
20230612,162100,229709630,6650,6650,6650,6650,0
|
|
20230612,162000,229709630,6650,6650,6650,6650,0
|
|
20230612,161900,229709630,6650,6650,6650,6650,0
|
|
20230612,161800,229709630,6650,6650,6650,6650,0
|
|
20230612,161700,229709630,6650,6650,6650,6650,0
|
|
20230612,161600,229709630,6650,6650,6650,6650,0
|
|
20230612,161500,229709630,6650,6650,6650,6650,0
|
|
20230612,161400,229709630,6650,6650,6650,6650,0
|
|
20230612,161300,229709630,6650,6650,6650,6650,0
|
|
20230612,161200,229709630,6650,6650,6650,6650,0
|
|
20230612,161100,229709630,6650,6650,6650,6650,0
|
|
20230612,161000,229709630,6650,6650,6650,6650,0
|
|
20230612,160900,229709630,6650,6650,6650,6650,0
|
|
20230612,160800,229709630,6650,6650,6650,6650,0
|
|
20230612,160700,229709630,6650,6650,6650,6650,0
|
|
20230612,160600,229709630,6650,6650,6650,6650,0
|
|
20230612,160500,229709630,6650,6650,6650,6650,1089
|
|
20230612,160400,229709630,6650,6650,6650,6650,0
|
|
20230612,160300,229709630,6650,6650,6650,6650,0
|
|
20230612,160200,229709630,6650,6650,6650,6650,0
|
|
20230612,160100,229709630,6650,6650,6650,6650,0
|
|
20230612,160000,229709630,6650,6650,6650,6650,0
|
|
20230612,155900,229709630,6650,6650,6650,6650,0
|
|
20230612,155800,229709630,6650,6650,6650,6650,0
|
|
20230612,155700,229709630,6650,6650,6650,6650,0
|
|
20230612,155600,229709630,6650,6650,6650,6650,0
|
|
20230612,155500,229709630,6650,6650,6650,6650,0
|
|
20230612,155400,229709630,6650,6650,6650,6650,0
|
|
20230612,155300,229709630,6650,6650,6650,6650,0
|
|
20230612,155200,229709630,6650,6650,6650,6650,0
|
|
20230612,155100,229709630,6650,6650,6650,6650,0
|
|
20230612,155000,229709630,6650,6650,6650,6650,0
|
|
20230612,154900,229709630,6650,6650,6650,6650,0
|
|
20230612,154800,229709630,6650,6650,6650,6650,0
|
|
20230612,154700,229709630,6650,6650,6650,6650,0
|
|
20230612,154600,229709630,6650,6650,6650,6650,0
|
|
20230612,154500,229709630,6650,6650,6650,6650,0
|
|
20230612,154400,229709630,6650,6650,6650,6650,0
|
|
20230612,154300,229709630,6650,6650,6650,6650,0
|
|
20230612,154200,229709630,6650,6650,6650,6650,0
|
|
20230612,154100,229709630,6650,6650,6650,6650,0
|
|
20230612,154000,229709630,6650,6650,6650,6650,0
|
|
20230612,153900,229709630,6650,6650,6650,6650,0
|
|
20230612,153800,229709630,6650,6650,6650,6650,0
|
|
20230612,153700,229709630,6650,6650,6650,6650,0
|
|
20230612,153600,229709630,6650,6650,6650,6650,0
|
|
20230612,153500,229709630,6650,6650,6650,6650,1089
|
|
20230612,153400,229709630,6650,6650,6650,6650,0
|
|
20230612,153300,229709630,6650,6650,6650,6650,0
|
|
20230612,153200,229709630,6650,6650,6650,6650,0
|
|
20230612,153100,229709630,6650,6650,6650,6650,0
|
|
20230612,153000,229709630,6650,6650,6650,6650,1089
|
|
20230612,152900,222467780,6630,6630,6630,6630,0
|
|
20230612,152800,222467780,6630,6630,6630,6630,0
|
|
20230612,152700,222467780,6630,6630,6630,6630,0
|
|
20230612,152600,222467780,6630,6630,6630,6630,0
|
|
20230612,152500,222467780,6630,6630,6630,6630,0
|
|
20230612,152400,222467780,6630,6630,6630,6630,0
|
|
20230612,152300,222467780,6630,6630,6630,6630,0
|
|
20230612,152200,222467780,6630,6630,6630,6630,0
|
|
20230612,152100,222467780,6630,6630,6630,6630,0
|
|
20230612,152000,222467780,6630,6630,6630,6630,0
|
|
20230612,151900,222467780,6630,6630,6630,6630,0
|
|
20230612,151800,222467780,6630,6630,6630,6630,0
|
|
20230612,151700,222467780,6630,6630,6630,6630,149
|
|
20230612,151600,221479910,6630,6630,6630,6630,50
|
|
20230612,151500,221148410,6630,6630,6630,6630,49
|
|
20230612,151400,220823540,6640,6640,6640,6640,0
|
|
20230612,151300,220823540,6640,6630,6640,6630,176
|
|
20230612,151200,219656410,6650,6630,6650,6630,675
|
|
20230612,151100,215181140,6660,6660,6660,6660,0
|
|
20230612,151000,215181140,6660,6660,6660,6660,0
|
|
20230612,150900,215181140,6660,6660,6660,6660,900
|
|
20230612,150800,209187140,6660,6660,6660,6660,0
|
|
20230612,150700,209187140,6660,6660,6660,6660,0
|
|
20230612,150600,209187140,6660,6660,6660,6660,0
|
|
20230612,150500,209187140,6660,6660,6660,6660,1
|
|
20230612,150400,209180480,6660,6660,6660,6660,21
|
|
20230612,150300,209040620,6660,6660,6660,6660,0
|
|
20230612,150200,209040620,6660,6660,6660,6660,0
|
|
20230612,150100,209040620,6660,6660,6660,6660,0
|
|
20230612,150000,209040620,6660,6660,6660,6660,0
|
|
20230612,145900,209040620,6660,6660,6660,6660,0
|
|
20230612,145800,209040620,6660,6660,6660,6660,0
|
|
20230612,145700,209040620,6660,6660,6660,6660,0
|
|
20230612,145600,209040620,6660,6660,6660,6660,0
|
|
20230612,145500,209040620,6660,6640,6660,6640,240
|
|
20230612,145400,207446940,6640,6640,6640,6640,0
|
|
20230612,145300,207446940,6640,6640,6640,6640,0
|
|
20230612,145200,207446940,6640,6640,6640,6640,0
|
|
20230612,145100,207446940,6640,6640,6640,6640,200
|
|
20230612,145000,206118940,6630,6630,6630,6630,0
|
|
20230612,144900,206118940,6630,6630,6630,6630,27
|
|
20230612,144800,205939930,6640,6640,6640,6640,1
|
|
20230612,144700,205933290,6630,6630,6630,6630,100
|
|
20230612,144600,205270290,6630,6630,6630,6630,11
|
|
20230612,144500,205197360,6620,6620,6620,6620,0
|
|
20230612,144400,205197360,6620,6620,6620,6620,0
|
|
20230612,144300,205197360,6620,6620,6620,6620,1
|
|
20230612,144200,205190740,6620,6620,6620,6620,50
|
|
20230612,144100,204859740,6620,6620,6620,6620,0
|
|
20230612,144000,204859740,6620,6620,6620,6620,0
|
|
20230612,143900,204859740,6620,6630,6630,6620,120
|
|
20230612,143800,204064400,6650,6650,6650,6650,10
|
|
20230612,143700,203997900,6650,6630,6650,6630,516
|
|
20230612,143600,200566620,6650,6650,6650,6650,1000
|
|
20230612,143500,193916620,6650,6650,6650,6650,100
|
|
20230612,143400,193251620,6620,6620,6620,6620,100
|
|
20230612,143300,192589620,6620,6620,6620,6620,621
|
|
20230612,143200,188478600,6660,6660,6660,6660,0
|
|
20230612,143100,188478600,6660,6660,6660,6660,0
|
|
20230612,143000,188478600,6660,6660,6660,6660,0
|
|
20230612,142900,188478600,6660,6660,6660,6660,1
|
|
20230612,142800,188471940,6660,6660,6660,6660,0
|
|
20230612,142700,188471940,6660,6660,6660,6660,0
|
|
20230612,142600,188471940,6660,6660,6660,6660,0
|
|
20230612,142500,188471940,6660,6660,6660,6660,0
|
|
20230612,142400,188471940,6660,6660,6660,6660,0
|
|
20230612,142300,188471940,6660,6660,6660,6660,0
|
|
20230612,142200,188471940,6660,6660,6660,6660,0
|
|
20230612,142100,188471940,6660,6660,6660,6660,0
|
|
20230612,142000,188471940,6660,6660,6660,6660,0
|
|
20230612,141900,188471940,6660,6660,6660,6660,0
|
|
20230612,141800,188471940,6660,6660,6660,6660,0
|
|
20230612,141700,188471940,6660,6660,6660,6660,0
|
|
20230612,141600,188471940,6660,6660,6660,6660,0
|
|
20230612,141500,188471940,6660,6660,6660,6660,0
|
|
20230612,141400,188471940,6660,6660,6660,6660,0
|
|
20230612,141300,188471940,6660,6660,6660,6660,0
|
|
20230612,141200,188471940,6660,6660,6660,6660,0
|
|
20230612,141100,188471940,6660,6660,6660,6660,0
|
|
20230612,141000,188471940,6660,6660,6660,6660,0
|
|
20230612,140900,188471940,6660,6660,6660,6660,0
|
|
20230612,140800,188471940,6660,6660,6660,6660,0
|
|
20230612,140700,188471940,6660,6660,6660,6660,1
|
|
20230612,140600,188465280,6650,6650,6650,6650,0
|
|
20230612,140500,188465280,6650,6650,6650,6650,33
|
|
20230612,140400,188245830,6650,6650,6650,6650,237
|
|
20230612,140300,186669780,6630,6630,6630,6630,0
|
|
20230612,140200,186669780,6630,6630,6630,6630,20
|
|
20230612,140100,186537180,6630,6630,6630,6630,7
|
|
20230612,140000,186490770,6620,6620,6620,6620,0
|
|
20230612,135900,186490770,6620,6620,6620,6620,0
|
|
20230612,135800,186490770,6620,6620,6620,6620,10
|
|
20230612,135700,186424570,6630,6630,6630,6630,95
|
|
20230612,135600,185794720,6650,6650,6650,6650,60
|
|
20230612,135500,185395720,6650,6650,6650,6650,0
|
|
20230612,135400,185395720,6650,6650,6650,6650,0
|
|
20230612,135300,185395720,6650,6650,6650,6650,16
|
|
20230612,135200,185289320,6650,6650,6650,6650,1
|
|
20230612,135100,185282670,6620,6620,6620,6620,120
|
|
20230612,135000,184488270,6640,6640,6640,6640,0
|
|
20230612,134900,184488270,6640,6640,6640,6640,0
|
|
20230612,134800,184488270,6640,6640,6640,6640,0
|
|
20230612,134700,184488270,6640,6640,6640,6640,0
|
|
20230612,134600,184488270,6640,6640,6640,6640,0
|
|
20230612,134500,184488270,6640,6640,6640,6640,85
|
|
20230612,134400,183923870,6610,6610,6610,6610,351
|
|
20230612,134300,181603760,6610,6610,6610,6610,0
|
|
20230612,134200,181603760,6610,6610,6610,6610,0
|
|
20230612,134100,181603760,6610,6610,6610,6610,0
|
|
20230612,134000,181603760,6610,6610,6610,6610,0
|
|
20230612,133900,181603760,6610,6610,6610,6610,0
|
|
20230612,133800,181603760,6610,6610,6610,6610,0
|
|
20230612,133700,181603760,6610,6610,6610,6610,0
|
|
20230612,133600,181603760,6610,6610,6610,6610,291
|
|
20230612,133500,179680250,6630,6630,6630,6630,5
|
|
20230612,133400,179647100,6640,6640,6640,6640,0
|
|
20230612,133300,179647100,6640,6640,6640,6640,24
|
|
20230612,133200,179487740,6640,6640,6640,6640,145
|
|
20230612,133100,178524940,6640,6640,6640,6640,55
|
|
20230612,133000,178159740,6640,6640,6640,6640,1
|
|
20230612,132900,178153100,6610,6610,6610,6610,0
|
|
20230612,132800,178153100,6610,6610,6610,6610,0
|
|
20230612,132700,178153100,6610,6610,6610,6610,0
|
|
20230612,132600,178153100,6610,6610,6610,6610,0
|
|
20230612,132500,178153100,6610,6610,6610,6610,0
|
|
20230612,132400,178153100,6610,6610,6610,6610,0
|
|
20230612,132300,178153100,6610,6610,6610,6610,83
|
|
20230612,132200,177604470,6640,6640,6640,6640,50
|
|
20230612,132100,177272470,6640,6640,6640,6640,1
|
|
20230612,132000,177265830,6610,6610,6610,6610,0
|
|
20230612,131900,177265830,6610,6610,6610,6610,0
|
|
20230612,131800,177265830,6610,6640,6640,6610,89
|
|
20230612,131700,176677470,6640,6640,6640,6640,0
|
|
20230612,131600,176677470,6640,6640,6640,6640,0
|
|
20230612,131500,176677470,6640,6640,6640,6640,0
|
|
20230612,131400,176677470,6640,6640,6640,6640,0
|
|
20230612,131300,176677470,6640,6640,6640,6640,5
|
|
20230612,131200,176644270,6640,6640,6640,6640,0
|
|
20230612,131100,176644270,6640,6640,6640,6640,2
|
|
20230612,131000,176630990,6640,6630,6640,6630,102
|
|
20230612,130900,175954710,6630,6630,6630,6630,0
|
|
20230612,130800,175954710,6630,6630,6630,6630,10
|
|
20230612,130700,175888410,6600,6600,6600,6600,0
|
|
20230612,130600,175888410,6600,6600,6600,6600,0
|
|
20230612,130500,175888410,6600,6620,6620,6600,2935
|
|
20230612,130400,156493450,6620,6620,6620,6620,0
|
|
20230612,130300,156493450,6620,6620,6620,6620,75
|
|
20230612,130200,155996950,6620,6620,6620,6620,0
|
|
20230612,130100,155996950,6620,6620,6620,6620,0
|
|
20230612,130000,155996950,6620,6620,6620,6620,7
|
|
20230612,125900,155950610,6620,6610,6620,6610,334
|
|
20230612,125800,153742780,6620,6620,6620,6620,1652
|
|
20230612,125700,142806540,6630,6630,6630,6630,0
|
|
20230612,125600,142806540,6630,6630,6630,6630,0
|
|
20230612,125500,142806540,6630,6630,6630,6630,1
|
|
20230612,125400,142799910,6630,6630,6630,6630,0
|
|
20230612,125300,142799910,6630,6630,6630,6630,0
|
|
20230612,125200,142799910,6630,6630,6630,6630,309
|
|
20230612,125100,140751240,6630,6630,6630,6630,0
|
|
20230612,125000,140751240,6630,6630,6630,6630,30
|
|
20230612,124900,140552340,6620,6620,6620,6620,0
|
|
20230612,124800,140552340,6620,6620,6620,6620,0
|
|
20230612,124700,140552340,6620,6630,6630,6620,901
|
|
20230612,124600,134585710,6630,6630,6630,6630,0
|
|
20230612,124500,134585710,6630,6630,6630,6630,31
|
|
20230612,124400,134380180,6620,6630,6630,6620,26
|
|
20230612,124300,134208010,6630,6630,6630,6630,1
|
|
20230612,124200,134201380,6630,6630,6630,6630,327
|
|
20230612,124100,132033370,6630,6630,6630,6630,0
|
|
20230612,124000,132033370,6630,6630,6630,6630,5
|
|
20230612,123900,132000220,6640,6640,6640,6640,0
|
|
20230612,123800,132000220,6640,6640,6640,6640,0
|
|
20230612,123700,132000220,6640,6640,6640,6640,0
|
|
20230612,123600,132000220,6640,6640,6640,6640,3
|
|
20230612,123500,131980300,6640,6640,6640,6640,0
|
|
20230612,123400,131980300,6640,6640,6640,6640,15
|
|
20230612,123300,131880700,6650,6650,6650,6650,0
|
|
20230612,123200,131880700,6650,6650,6650,6650,0
|
|
20230612,123100,131880700,6650,6650,6650,6650,0
|
|
20230612,123000,131880700,6650,6650,6650,6650,0
|
|
20230612,122900,131880700,6650,6650,6650,6650,3
|
|
20230612,122800,131860750,6650,6630,6650,6630,438
|
|
20230612,122700,128956790,6630,6630,6630,6630,563
|
|
20230612,122600,125224100,6640,6640,6640,6640,672
|
|
20230612,122500,120762020,6640,6640,6640,6640,0
|
|
20230612,122400,120762020,6640,6640,6640,6640,3
|
|
20230612,122300,120742100,6640,6640,6640,6640,0
|
|
20230612,122200,120742100,6640,6650,6650,6640,12
|
|
20230612,122100,120662350,6650,6650,6650,6650,0
|
|
20230612,122000,120662350,6650,6650,6650,6650,10
|
|
20230612,121900,120595850,6650,6650,6650,6650,0
|
|
20230612,121800,120595850,6650,6650,6650,6650,0
|
|
20230612,121700,120595850,6650,6650,6650,6650,0
|
|
20230612,121600,120595850,6650,6650,6650,6650,0
|
|
20230612,121500,120595850,6650,6650,6650,6650,0
|
|
20230612,121400,120595850,6650,6650,6650,6650,0
|
|
20230612,121300,120595850,6650,6650,6650,6650,0
|
|
20230612,121200,120595850,6650,6650,6650,6650,0
|
|
20230612,121100,120595850,6650,6650,6650,6650,0
|
|
20230612,121000,120595850,6650,6650,6650,6650,0
|
|
20230612,120900,120595850,6650,6650,6650,6650,26
|
|
20230612,120800,120422950,6640,6640,6640,6640,30
|
|
20230612,120700,120223750,6650,6640,6650,6640,21
|
|
20230612,120600,120084300,6640,6640,6640,6640,0
|
|
20230612,120500,120084300,6640,6640,6640,6640,0
|
|
20230612,120400,120084300,6640,6640,6640,6640,0
|
|
20230612,120300,120084300,6640,6640,6640,6640,0
|
|
20230612,120200,120084300,6640,6640,6640,6640,34
|
|
20230612,120100,119858540,6640,6640,6640,6640,0
|
|
20230612,120000,119858540,6640,6640,6640,6640,0
|
|
20230612,115900,119858540,6640,6640,6640,6640,0
|
|
20230612,115800,119858540,6640,6640,6640,6640,0
|
|
20230612,115700,119858540,6640,6640,6640,6640,0
|
|
20230612,115600,119858540,6640,6640,6640,6640,30
|
|
20230612,115500,119659340,6640,6640,6640,6640,1
|
|
20230612,115400,119652700,6640,6640,6640,6640,5
|
|
20230612,115300,119619500,6640,6640,6640,6640,0
|
|
20230612,115200,119619500,6640,6640,6640,6640,0
|
|
20230612,115100,119619500,6640,6640,6640,6640,90
|
|
20230612,115000,119021900,6640,6640,6640,6640,0
|
|
20230612,114900,119021900,6640,6640,6640,6640,0
|
|
20230612,114800,119021900,6640,6640,6640,6640,0
|
|
20230612,114700,119021900,6640,6640,6640,6640,0
|
|
20230612,114600,119021900,6640,6640,6640,6640,0
|
|
20230612,114500,119021900,6640,6640,6640,6640,268
|
|
20230612,114400,117242380,6640,6640,6640,6640,154
|
|
20230612,114300,116219820,6640,6640,6640,6640,0
|
|
20230612,114200,116219820,6640,6640,6640,6640,0
|
|
20230612,114100,116219820,6640,6640,6640,6640,0
|
|
20230612,114000,116219820,6640,6640,6640,6640,500
|
|
20230612,113900,112899820,6650,6640,6650,6640,20
|
|
20230612,113800,112766920,6650,6650,6650,6650,0
|
|
20230612,113700,112766920,6650,6650,6650,6650,0
|
|
20230612,113600,112766920,6650,6650,6650,6650,0
|
|
20230612,113500,112766920,6650,6650,6650,6650,100
|
|
20230612,113400,112101920,6650,6650,6650,6650,200
|
|
20230612,113300,110771920,6650,6650,6650,6650,549
|
|
20230612,113200,107121070,6650,6650,6650,6650,0
|
|
20230612,113100,107121070,6650,6650,6650,6650,0
|
|
20230612,113000,107121070,6650,6650,6650,6650,0
|
|
20230612,112900,107121070,6650,6650,6650,6650,10
|
|
20230612,112800,107054570,6660,6660,6660,6660,0
|
|
20230612,112700,107054570,6660,6660,6660,6660,0
|
|
20230612,112600,107054570,6660,6660,6660,6660,2
|
|
20230612,112500,107041250,6660,6660,6660,6660,0
|
|
20230612,112400,107041250,6660,6660,6660,6660,0
|
|
20230612,112300,107041250,6660,6660,6660,6660,0
|
|
20230612,112200,107041250,6660,6670,6670,6660,52
|
|
20230612,112100,106694420,6670,6670,6670,6670,163
|
|
20230612,112000,105607210,6670,6670,6670,6670,38
|
|
20230612,111900,105353750,6670,6670,6670,6670,0
|
|
20230612,111800,105353750,6670,6670,6670,6670,0
|
|
20230612,111700,105353750,6670,6670,6670,6670,0
|
|
20230612,111600,105353750,6670,6670,6670,6670,1
|
|
20230612,111500,105347080,6670,6670,6670,6670,0
|
|
20230612,111400,105347080,6670,6670,6670,6670,0
|
|
20230612,111300,105347080,6670,6650,6670,6650,32
|
|
20230612,111200,105133920,6650,6650,6650,6650,0
|
|
20230612,111100,105133920,6650,6650,6650,6650,86
|
|
20230612,111000,104562020,6650,6650,6650,6650,15
|
|
20230612,110900,104462270,6670,6670,6670,6670,0
|
|
20230612,110800,104462270,6670,6670,6670,6670,0
|
|
20230612,110700,104462270,6670,6670,6670,6670,0
|
|
20230612,110600,104462270,6670,6670,6670,6670,0
|
|
20230612,110500,104462270,6670,6670,6670,6670,0
|
|
20230612,110400,104462270,6670,6670,6670,6670,0
|
|
20230612,110300,104462270,6670,6670,6670,6670,0
|
|
20230612,110200,104462270,6670,6670,6670,6670,0
|
|
20230612,110100,104462270,6670,6670,6670,6670,0
|
|
20230612,110000,104462270,6670,6670,6670,6670,2
|
|
20230612,105900,104448930,6640,6650,6650,6640,18
|
|
20230612,105800,104329270,6650,6650,6650,6650,100
|
|
20230612,105700,103664270,6650,6650,6650,6650,0
|
|
20230612,105600,103664270,6650,6650,6650,6650,0
|
|
20230612,105500,103664270,6650,6650,6650,6650,109
|
|
20230612,105400,102939420,6650,6650,6650,6650,159
|
|
20230612,105300,101882070,6650,6650,6650,6650,210
|
|
20230612,105200,100485570,6650,6650,6650,6650,40
|
|
20230612,105100,100219570,6650,6650,6650,6650,0
|
|
20230612,105000,100219570,6650,6650,6650,6650,0
|
|
20230612,104900,100219570,6650,6650,6650,6650,2
|
|
20230612,104800,100206270,6640,6640,6640,6640,0
|
|
20230612,104700,100206270,6640,6640,6640,6640,100
|
|
20230612,104600,99542270,6640,6640,6640,6640,0
|
|
20230612,104500,99542270,6640,6640,6640,6640,0
|
|
20230612,104400,99542270,6640,6640,6640,6640,0
|
|
20230612,104300,99542270,6640,6640,6640,6640,0
|
|
20230612,104200,99542270,6640,6640,6640,6640,0
|
|
20230612,104100,99542270,6640,6640,6640,6640,0
|
|
20230612,104000,99542270,6640,6650,6650,6640,75
|
|
20230612,103900,99043870,6670,6670,6670,6670,10
|
|
20230612,103800,98977170,6670,6660,6670,6660,1000
|
|
20230612,103700,92307670,6650,6650,6650,6650,15
|
|
20230612,103600,92207920,6650,6650,6650,6650,1
|
|
20230612,103500,92201270,6650,6650,6650,6650,4
|
|
20230612,103400,92174670,6640,6640,6640,6640,0
|
|
20230612,103300,92174670,6640,6640,6640,6640,0
|
|
20230612,103200,92174670,6640,6640,6640,6640,100
|
|
20230612,103100,91510670,6650,6650,6650,6650,4
|
|
20230612,103000,91484070,6670,6670,6670,6670,0
|
|
20230612,102900,91484070,6670,6670,6670,6670,0
|
|
20230612,102800,91484070,6670,6670,6670,6670,5
|
|
20230612,102700,91450720,6670,6670,6670,6670,1
|
|
20230612,102600,91444050,6640,6640,6640,6640,5
|
|
20230612,102500,91410850,6650,6650,6650,6650,0
|
|
20230612,102400,91410850,6650,6650,6650,6650,0
|
|
20230612,102300,91410850,6650,6650,6650,6650,1
|
|
20230612,102200,91404200,6670,6670,6670,6670,3
|
|
20230612,102100,91384190,6670,6670,6670,6670,30
|
|
20230612,102000,91184090,6670,6670,6670,6670,0
|
|
20230612,101900,91184090,6670,6670,6670,6670,0
|
|
20230612,101800,91184090,6670,6670,6670,6670,0
|
|
20230612,101700,91184090,6670,6670,6670,6670,0
|
|
20230612,101600,91184090,6670,6670,6670,6670,0
|
|
20230612,101500,91184090,6670,6670,6670,6670,0
|
|
20230612,101400,91184090,6670,6670,6670,6670,0
|
|
20230612,101300,91184090,6670,6670,6670,6670,1
|
|
20230612,101200,91177420,6630,6650,6650,6630,115
|
|
20230612,101100,90414910,6650,6650,6650,6650,0
|
|
20230612,101000,90414910,6650,6650,6650,6650,0
|
|
20230612,100900,90414910,6650,6660,6660,6650,51
|
|
20230612,100800,90075280,6670,6670,6670,6670,0
|
|
20230612,100700,90075280,6670,6670,6670,6630,1131
|
|
20230612,100600,82551170,6660,6660,6660,6660,100
|
|
20230612,100500,81885170,6660,6660,6660,6660,54
|
|
20230612,100400,81525530,6660,6660,6660,6660,26
|
|
20230612,100300,81352370,6660,6670,6670,6660,22
|
|
20230612,100200,81205840,6670,6670,6670,6670,6
|
|
20230612,100100,81165820,6670,6680,6680,6670,1201
|
|
20230612,100000,73153930,6690,6690,6690,6690,0
|
|
20230612,095900,73153930,6690,6690,6690,6690,0
|
|
20230612,095800,73153930,6690,6690,6690,6690,0
|
|
20230612,095700,73153930,6690,6690,6690,6690,70
|
|
20230612,095600,72685630,6690,6690,6690,6690,20
|
|
20230612,095500,72551830,6680,6680,6680,6680,131
|
|
20230612,095400,71676750,6670,6670,6670,6670,0
|
|
20230612,095300,71676750,6670,6670,6670,6670,477
|
|
20230612,095200,68495160,6680,6690,6690,6680,820
|
|
20230612,095100,63017360,6700,6700,6700,6700,3
|
|
20230612,095000,62997260,6700,6700,6700,6700,50
|
|
20230612,094900,62662260,6700,6700,6700,6700,34
|
|
20230612,094800,62434460,6710,6710,6710,6710,1
|
|
20230612,094700,62427750,6700,6700,6700,6700,100
|
|
20230612,094600,61757750,6700,6700,6700,6700,28
|
|
20230612,094500,61570150,6700,6700,6700,6700,0
|
|
20230612,094400,61570150,6700,6700,6700,6700,0
|
|
20230612,094300,61570150,6700,6700,6700,6700,0
|
|
20230612,094200,61570150,6700,6700,6700,6700,0
|
|
20230612,094100,61570150,6700,6700,6700,6700,1
|
|
20230612,094000,61563450,6680,6690,6690,6680,887
|
|
20230612,093900,55635780,6710,6710,6710,6710,0
|
|
20230612,093800,55635780,6710,6710,6710,6710,0
|
|
20230612,093700,55635780,6710,6710,6710,6710,0
|
|
20230612,093600,55635780,6710,6710,6710,6710,1
|
|
20230612,093500,55629070,6710,6710,6710,6710,0
|
|
20230612,093400,55629070,6710,6710,6710,6710,1
|
|
20230612,093300,55622360,6690,6690,6690,6690,0
|
|
20230612,093200,55622360,6690,6690,6690,6690,0
|
|
20230612,093100,55622360,6690,6700,6700,6690,230
|
|
20230612,093000,54081510,6700,6700,6700,6700,135
|
|
20230612,092900,53177010,6690,6690,6690,6690,18
|
|
20230612,092800,53056590,6690,6700,6700,6690,1001
|
|
20230612,092700,46354890,6690,6690,6690,6690,171
|
|
20230612,092600,45210900,6690,6690,6690,6690,0
|
|
20230612,092500,45210900,6690,6690,6690,6690,75
|
|
20230612,092400,44709150,6690,6690,6690,6690,7
|
|
20230612,092300,44662320,6680,6680,6680,6680,0
|
|
20230612,092200,44662320,6680,6680,6680,6680,0
|
|
20230612,092100,44662320,6680,6680,6680,6680,0
|
|
20230612,092000,44662320,6680,6680,6680,6680,0
|
|
20230612,091900,44662320,6680,6680,6680,6680,100
|
|
20230612,091800,43994320,6680,6680,6680,6680,1
|
|
20230612,091700,43987640,6680,6680,6680,6680,0
|
|
20230612,091600,43987640,6680,6680,6680,6680,246
|
|
20230612,091500,42344360,6680,6680,6680,6680,691
|
|
20230612,091400,37728480,6680,6680,6680,6680,118
|
|
20230612,091300,36940240,6680,6680,6680,6680,0
|
|
20230612,091200,36940240,6680,6680,6680,6680,65
|
|
20230612,091100,36506040,6690,6690,6690,6690,39
|
|
20230612,091000,36245130,6680,6680,6680,6680,394
|
|
20230612,090900,33613210,6670,6680,6680,6670,16
|
|
20230612,090800,33506450,6680,6680,6680,6680,3
|
|
20230612,090700,33486410,6680,6680,6680,6680,242
|
|
20230612,090600,31869850,6680,6680,6680,6680,1
|
|
20230612,090500,31863170,6680,6690,6690,6680,206
|
|
20230612,090400,30485080,6690,6700,6700,6690,467
|
|
20230612,090300,27359520,6700,6700,6700,6700,1
|
|
20230612,090200,27352820,6700,6700,6700,6700,122
|
|
20230612,090100,26535420,6700,6700,6700,6700,35
|
|
20230612,090000,26300920,6700,6730,6730,6700,3910
|