718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205500,788112200,6780,6780,6780,6780,1901
|
|
20230623,205400,788112200,6780,6780,6780,6780,0
|
|
20230623,205300,788112200,6780,6780,6780,6780,0
|
|
20230623,205200,788112200,6780,6780,6780,6780,0
|
|
20230623,205100,788112200,6780,6780,6780,6780,0
|
|
20230623,205000,788112200,6780,6780,6780,6780,0
|
|
20230623,204900,788112200,6780,6780,6780,6780,0
|
|
20230623,204800,788112200,6780,6780,6780,6780,0
|
|
20230623,204700,788112200,6780,6780,6780,6780,0
|
|
20230623,204600,788112200,6780,6780,6780,6780,0
|
|
20230623,204500,788112200,6780,6780,6780,6780,0
|
|
20230623,204400,788112200,6780,6780,6780,6780,0
|
|
20230623,204300,788112200,6780,6780,6780,6780,0
|
|
20230623,204200,788112200,6780,6780,6780,6780,0
|
|
20230623,204100,788112200,6780,6780,6780,6780,0
|
|
20230623,204000,788112200,6780,6780,6780,6780,0
|
|
20230623,203900,788112200,6780,6780,6780,6780,0
|
|
20230623,203800,788112200,6780,6780,6780,6780,0
|
|
20230623,203700,788112200,6780,6780,6780,6780,0
|
|
20230623,203600,788112200,6780,6780,6780,6780,0
|
|
20230623,203500,788112200,6780,6780,6780,6780,0
|
|
20230623,203400,788112200,6780,6780,6780,6780,0
|
|
20230623,203300,788112200,6780,6780,6780,6780,0
|
|
20230623,203200,788112200,6780,6780,6780,6780,0
|
|
20230623,203100,788112200,6780,6780,6780,6780,0
|
|
20230623,203000,788112200,6780,6780,6780,6780,0
|
|
20230623,202900,788112200,6780,6780,6780,6780,0
|
|
20230623,202800,788112200,6780,6780,6780,6780,0
|
|
20230623,202700,788112200,6780,6780,6780,6780,0
|
|
20230623,202600,788112200,6780,6780,6780,6780,0
|
|
20230623,202500,788112200,6780,6780,6780,6780,1901
|
|
20230623,202400,788112200,6780,6780,6780,6780,0
|
|
20230623,202300,788112200,6780,6780,6780,6780,0
|
|
20230623,202200,788112200,6780,6780,6780,6780,0
|
|
20230623,202100,788112200,6780,6780,6780,6780,0
|
|
20230623,202000,788112200,6780,6780,6780,6780,0
|
|
20230623,201900,788112200,6780,6780,6780,6780,0
|
|
20230623,201800,788112200,6780,6780,6780,6780,0
|
|
20230623,201700,788112200,6780,6780,6780,6780,0
|
|
20230623,201600,788112200,6780,6780,6780,6780,0
|
|
20230623,201500,788112200,6780,6780,6780,6780,0
|
|
20230623,201400,788112200,6780,6780,6780,6780,0
|
|
20230623,201300,788112200,6780,6780,6780,6780,0
|
|
20230623,201200,788112200,6780,6780,6780,6780,0
|
|
20230623,201100,788112200,6780,6780,6780,6780,0
|
|
20230623,201000,788112200,6780,6780,6780,6780,0
|
|
20230623,200900,788112200,6780,6780,6780,6780,0
|
|
20230623,200800,788112200,6780,6780,6780,6780,0
|
|
20230623,200700,788112200,6780,6780,6780,6780,0
|
|
20230623,200600,788112200,6780,6780,6780,6780,0
|
|
20230623,200500,788112200,6780,6780,6780,6780,0
|
|
20230623,200400,788112200,6780,6780,6780,6780,0
|
|
20230623,200300,788112200,6780,6780,6780,6780,0
|
|
20230623,200200,788112200,6780,6780,6780,6780,0
|
|
20230623,200100,788112200,6780,6780,6780,6780,0
|
|
20230623,200000,788112200,6780,6780,6780,6780,0
|
|
20230623,195900,788112200,6780,6780,6780,6780,0
|
|
20230623,195800,788112200,6780,6780,6780,6780,0
|
|
20230623,195700,788112200,6780,6780,6780,6780,0
|
|
20230623,195600,788112200,6780,6780,6780,6780,0
|
|
20230623,195500,788112200,6780,6780,6780,6780,1901
|
|
20230623,195400,788112200,6780,6780,6780,6780,0
|
|
20230623,195300,788112200,6780,6780,6780,6780,0
|
|
20230623,195200,788112200,6780,6780,6780,6780,0
|
|
20230623,195100,788112200,6780,6780,6780,6780,0
|
|
20230623,195000,788112200,6780,6780,6780,6780,0
|
|
20230623,194900,788112200,6780,6780,6780,6780,0
|
|
20230623,194800,788112200,6780,6780,6780,6780,0
|
|
20230623,194700,788112200,6780,6780,6780,6780,0
|
|
20230623,194600,788112200,6780,6780,6780,6780,0
|
|
20230623,194500,788112200,6780,6780,6780,6780,0
|
|
20230623,194400,788112200,6780,6780,6780,6780,0
|
|
20230623,194300,788112200,6780,6780,6780,6780,0
|
|
20230623,194200,788112200,6780,6780,6780,6780,0
|
|
20230623,194100,788112200,6780,6780,6780,6780,0
|
|
20230623,194000,788112200,6780,6780,6780,6780,0
|
|
20230623,193900,788112200,6780,6780,6780,6780,0
|
|
20230623,193800,788112200,6780,6780,6780,6780,0
|
|
20230623,193700,788112200,6780,6780,6780,6780,0
|
|
20230623,193600,788112200,6780,6780,6780,6780,0
|
|
20230623,193500,788112200,6780,6780,6780,6780,0
|
|
20230623,193400,788112200,6780,6780,6780,6780,0
|
|
20230623,193300,788112200,6780,6780,6780,6780,0
|
|
20230623,193200,788112200,6780,6780,6780,6780,0
|
|
20230623,193100,788112200,6780,6780,6780,6780,0
|
|
20230623,193000,788112200,6780,6780,6780,6780,0
|
|
20230623,192900,788112200,6780,6780,6780,6780,0
|
|
20230623,192800,788112200,6780,6780,6780,6780,0
|
|
20230623,192700,788112200,6780,6780,6780,6780,0
|
|
20230623,192600,788112200,6780,6780,6780,6780,0
|
|
20230623,192500,788112200,6780,6780,6780,6780,1901
|
|
20230623,192400,788112200,6780,6780,6780,6780,0
|
|
20230623,192300,788112200,6780,6780,6780,6780,0
|
|
20230623,192200,788112200,6780,6780,6780,6780,0
|
|
20230623,192100,788112200,6780,6780,6780,6780,0
|
|
20230623,192000,788112200,6780,6780,6780,6780,0
|
|
20230623,191900,788112200,6780,6780,6780,6780,0
|
|
20230623,191800,788112200,6780,6780,6780,6780,0
|
|
20230623,191700,788112200,6780,6780,6780,6780,0
|
|
20230623,191600,788112200,6780,6780,6780,6780,0
|
|
20230623,191500,788112200,6780,6780,6780,6780,0
|
|
20230623,191400,788112200,6780,6780,6780,6780,0
|
|
20230623,191300,788112200,6780,6780,6780,6780,0
|
|
20230623,191200,788112200,6780,6780,6780,6780,0
|
|
20230623,191100,788112200,6780,6780,6780,6780,0
|
|
20230623,191000,788112200,6780,6780,6780,6780,0
|
|
20230623,190900,788112200,6780,6780,6780,6780,0
|
|
20230623,190800,788112200,6780,6780,6780,6780,0
|
|
20230623,190700,788112200,6780,6780,6780,6780,0
|
|
20230623,190600,788112200,6780,6780,6780,6780,0
|
|
20230623,190500,788112200,6780,6780,6780,6780,0
|
|
20230623,190400,788112200,6780,6780,6780,6780,0
|
|
20230623,190300,788112200,6780,6780,6780,6780,0
|
|
20230623,190200,788112200,6780,6780,6780,6780,0
|
|
20230623,190100,788112200,6780,6780,6780,6780,0
|
|
20230623,190000,788112200,6780,6780,6780,6780,0
|
|
20230623,185900,788112200,6780,6780,6780,6780,0
|
|
20230623,185800,788112200,6780,6780,6780,6780,0
|
|
20230623,185700,788112200,6780,6780,6780,6780,0
|
|
20230623,185600,788112200,6780,6780,6780,6780,0
|
|
20230623,185500,788112200,6780,6780,6780,6780,1901
|
|
20230623,185400,788112200,6780,6780,6780,6780,0
|
|
20230623,185300,788112200,6780,6780,6780,6780,0
|
|
20230623,185200,788112200,6780,6780,6780,6780,0
|
|
20230623,185100,788112200,6780,6780,6780,6780,0
|
|
20230623,185000,788112200,6780,6780,6780,6780,0
|
|
20230623,184900,788112200,6780,6780,6780,6780,0
|
|
20230623,184800,788112200,6780,6780,6780,6780,0
|
|
20230623,184700,788112200,6780,6780,6780,6780,0
|
|
20230623,184600,788112200,6780,6780,6780,6780,0
|
|
20230623,184500,788112200,6780,6780,6780,6780,0
|
|
20230623,184400,788112200,6780,6780,6780,6780,0
|
|
20230623,184300,788112200,6780,6780,6780,6780,0
|
|
20230623,184200,788112200,6780,6780,6780,6780,0
|
|
20230623,184100,788112200,6780,6780,6780,6780,0
|
|
20230623,184000,788112200,6780,6780,6780,6780,0
|
|
20230623,183900,788112200,6780,6780,6780,6780,0
|
|
20230623,183800,788112200,6780,6780,6780,6780,0
|
|
20230623,183700,788112200,6780,6780,6780,6780,0
|
|
20230623,183600,788112200,6780,6780,6780,6780,0
|
|
20230623,183500,788112200,6780,6780,6780,6780,0
|
|
20230623,183400,788112200,6780,6780,6780,6780,0
|
|
20230623,183300,788112200,6780,6780,6780,6780,0
|
|
20230623,183200,788112200,6780,6780,6780,6780,0
|
|
20230623,183100,788112200,6780,6780,6780,6780,0
|
|
20230623,183000,788112200,6780,6780,6780,6780,0
|
|
20230623,182900,788112200,6780,6780,6780,6780,0
|
|
20230623,182800,788112200,6780,6780,6780,6780,0
|
|
20230623,182700,788112200,6780,6780,6780,6780,0
|
|
20230623,182600,788112200,6780,6780,6780,6780,0
|
|
20230623,182500,788112200,6780,6780,6780,6780,1901
|
|
20230623,182400,788112200,6780,6780,6780,6780,0
|
|
20230623,182300,788112200,6780,6780,6780,6780,0
|
|
20230623,182200,788112200,6780,6780,6780,6780,0
|
|
20230623,182100,788112200,6780,6780,6780,6780,0
|
|
20230623,182000,788112200,6780,6780,6780,6780,0
|
|
20230623,181900,788112200,6780,6780,6780,6780,0
|
|
20230623,181800,788112200,6780,6780,6780,6780,0
|
|
20230623,181700,788112200,6780,6780,6780,6780,0
|
|
20230623,181600,788112200,6780,6780,6780,6780,0
|
|
20230623,181500,788112200,6780,6780,6780,6780,0
|
|
20230623,181400,788112200,6780,6780,6780,6780,0
|
|
20230623,181300,788112200,6780,6780,6780,6780,0
|
|
20230623,181200,788112200,6780,6780,6780,6780,0
|
|
20230623,181100,788112200,6780,6780,6780,6780,0
|
|
20230623,181000,788112200,6780,6780,6780,6780,0
|
|
20230623,180900,788112200,6780,6780,6780,6780,0
|
|
20230623,180800,788112200,6780,6780,6780,6780,0
|
|
20230623,180700,788112200,6780,6780,6780,6780,0
|
|
20230623,180600,788112200,6780,6780,6780,6780,0
|
|
20230623,180500,788112200,6780,6780,6780,6780,0
|
|
20230623,180400,788112200,6780,6780,6780,6780,0
|
|
20230623,180300,788112200,6780,6780,6780,6780,0
|
|
20230623,180200,788112200,6780,6780,6780,6780,0
|
|
20230623,180100,788112200,6780,6780,6780,6780,0
|
|
20230623,180000,788112200,6780,6780,6780,6780,0
|
|
20230623,175900,788112200,6780,6780,6780,6780,0
|
|
20230623,175800,788112200,6780,6780,6780,6780,0
|
|
20230623,175700,788112200,6780,6780,6780,6780,0
|
|
20230623,175600,788112200,6780,6780,6780,6780,0
|
|
20230623,175500,788112200,6780,6780,6780,6780,1901
|
|
20230623,175400,788112200,6780,6780,6780,6780,0
|
|
20230623,175300,788112200,6780,6780,6780,6780,0
|
|
20230623,175200,788112200,6780,6780,6780,6780,0
|
|
20230623,175100,788112200,6780,6780,6780,6780,0
|
|
20230623,175000,788112200,6780,6780,6780,6780,0
|
|
20230623,174900,788112200,6780,6780,6780,6780,0
|
|
20230623,174800,788112200,6780,6780,6780,6780,0
|
|
20230623,174700,788112200,6780,6780,6780,6780,0
|
|
20230623,174600,788112200,6780,6780,6780,6780,0
|
|
20230623,174500,788112200,6780,6780,6780,6780,0
|
|
20230623,174400,788112200,6780,6780,6780,6780,0
|
|
20230623,174300,788112200,6780,6780,6780,6780,0
|
|
20230623,174200,788112200,6780,6780,6780,6780,0
|
|
20230623,174100,788112200,6780,6780,6780,6780,0
|
|
20230623,174000,788112200,6780,6780,6780,6780,0
|
|
20230623,173900,788112200,6780,6780,6780,6780,0
|
|
20230623,173800,788112200,6780,6780,6780,6780,0
|
|
20230623,173700,788112200,6780,6780,6780,6780,0
|
|
20230623,173600,788112200,6780,6780,6780,6780,0
|
|
20230623,173500,788112200,6780,6780,6780,6780,0
|
|
20230623,173400,788112200,6780,6780,6780,6780,0
|
|
20230623,173300,788112200,6780,6780,6780,6780,0
|
|
20230623,173200,788112200,6780,6780,6780,6780,0
|
|
20230623,173100,788112200,6780,6780,6780,6780,0
|
|
20230623,173000,788112200,6780,6780,6780,6780,0
|
|
20230623,172900,788112200,6780,6780,6780,6780,0
|
|
20230623,172800,788112200,6780,6780,6780,6780,0
|
|
20230623,172700,788112200,6780,6780,6780,6780,0
|
|
20230623,172600,788112200,6780,6780,6780,6780,0
|
|
20230623,172500,788112200,6780,6780,6780,6780,1901
|
|
20230623,172400,788112200,6780,6780,6780,6780,0
|
|
20230623,172300,788112200,6780,6780,6780,6780,0
|
|
20230623,172200,788112200,6780,6780,6780,6780,0
|
|
20230623,172100,788112200,6780,6780,6780,6780,0
|
|
20230623,172000,788112200,6780,6780,6780,6780,0
|
|
20230623,171900,788112200,6780,6780,6780,6780,0
|
|
20230623,171800,788112200,6780,6780,6780,6780,0
|
|
20230623,171700,788112200,6780,6780,6780,6780,0
|
|
20230623,171600,788112200,6780,6780,6780,6780,0
|
|
20230623,171500,788112200,6780,6780,6780,6780,0
|
|
20230623,171400,788112200,6780,6780,6780,6780,0
|
|
20230623,171300,788112200,6780,6780,6780,6780,0
|
|
20230623,171200,788112200,6780,6780,6780,6780,0
|
|
20230623,171100,788112200,6780,6780,6780,6780,0
|
|
20230623,171000,788112200,6780,6780,6780,6780,0
|
|
20230623,170900,788112200,6780,6780,6780,6780,0
|
|
20230623,170800,788112200,6780,6780,6780,6780,0
|
|
20230623,170700,788112200,6780,6780,6780,6780,0
|
|
20230623,170600,788112200,6780,6780,6780,6780,0
|
|
20230623,170500,788112200,6780,6780,6780,6780,0
|
|
20230623,170400,788112200,6780,6780,6780,6780,0
|
|
20230623,170300,788112200,6780,6780,6780,6780,0
|
|
20230623,170200,788112200,6780,6780,6780,6780,0
|
|
20230623,170100,788112200,6780,6780,6780,6780,0
|
|
20230623,170000,788112200,6780,6780,6780,6780,0
|
|
20230623,165900,788112200,6780,6780,6780,6780,0
|
|
20230623,165800,788112200,6780,6780,6780,6780,0
|
|
20230623,165700,788112200,6780,6780,6780,6780,0
|
|
20230623,165600,788112200,6780,6780,6780,6780,0
|
|
20230623,165500,788112200,6780,6780,6780,6780,1901
|
|
20230623,165400,788112200,6780,6780,6780,6780,0
|
|
20230623,165300,788112200,6780,6780,6780,6780,0
|
|
20230623,165200,788112200,6780,6780,6780,6780,0
|
|
20230623,165100,788112200,6780,6780,6780,6780,0
|
|
20230623,165000,788112200,6780,6780,6780,6780,0
|
|
20230623,164900,788112200,6780,6780,6780,6780,0
|
|
20230623,164800,788112200,6780,6780,6780,6780,0
|
|
20230623,164700,788112200,6780,6780,6780,6780,0
|
|
20230623,164600,788112200,6780,6780,6780,6780,0
|
|
20230623,164500,788112200,6780,6780,6780,6780,0
|
|
20230623,164400,788112200,6780,6780,6780,6780,0
|
|
20230623,164300,788112200,6780,6780,6780,6780,0
|
|
20230623,164200,788112200,6780,6780,6780,6780,0
|
|
20230623,164100,788112200,6780,6780,6780,6780,0
|
|
20230623,164000,788112200,6780,6780,6780,6780,0
|
|
20230623,163900,788112200,6780,6780,6780,6780,0
|
|
20230623,163800,788112200,6780,6780,6780,6780,0
|
|
20230623,163700,788112200,6780,6780,6780,6780,0
|
|
20230623,163600,788112200,6780,6780,6780,6780,0
|
|
20230623,163500,788112200,6780,6780,6780,6780,0
|
|
20230623,163400,788112200,6780,6780,6780,6780,0
|
|
20230623,163300,788112200,6780,6780,6780,6780,0
|
|
20230623,163200,788112200,6780,6780,6780,6780,0
|
|
20230623,163100,788112200,6780,6780,6780,6780,0
|
|
20230623,163000,788112200,6780,6780,6780,6780,0
|
|
20230623,162900,788112200,6780,6780,6780,6780,0
|
|
20230623,162800,788112200,6780,6780,6780,6780,0
|
|
20230623,162700,788112200,6780,6780,6780,6780,0
|
|
20230623,162600,788112200,6780,6780,6780,6780,0
|
|
20230623,162500,788112200,6780,6780,6780,6780,1901
|
|
20230623,162400,788112200,6780,6780,6780,6780,0
|
|
20230623,162300,788112200,6780,6780,6780,6780,0
|
|
20230623,162200,788112200,6780,6780,6780,6780,0
|
|
20230623,162100,788112200,6780,6780,6780,6780,0
|
|
20230623,162000,788112200,6780,6780,6780,6780,0
|
|
20230623,161900,788112200,6780,6780,6780,6780,0
|
|
20230623,161800,788112200,6780,6780,6780,6780,0
|
|
20230623,161700,788112200,6780,6780,6780,6780,0
|
|
20230623,161600,788112200,6780,6780,6780,6780,0
|
|
20230623,161500,788112200,6780,6780,6780,6780,0
|
|
20230623,161400,788112200,6780,6780,6780,6780,0
|
|
20230623,161300,788112200,6780,6780,6780,6780,0
|
|
20230623,161200,788112200,6780,6780,6780,6780,0
|
|
20230623,161100,788112200,6780,6780,6780,6780,0
|
|
20230623,161000,788112200,6780,6780,6780,6780,0
|
|
20230623,160900,788112200,6780,6780,6780,6780,0
|
|
20230623,160800,788112200,6780,6780,6780,6780,0
|
|
20230623,160700,788112200,6780,6780,6780,6780,0
|
|
20230623,160600,788112200,6780,6780,6780,6780,0
|
|
20230623,160500,788112200,6780,6780,6780,6780,0
|
|
20230623,160400,788112200,6780,6780,6780,6780,0
|
|
20230623,160300,788112200,6780,6780,6780,6780,0
|
|
20230623,160200,788112200,6780,6780,6780,6780,0
|
|
20230623,160100,788112200,6780,6780,6780,6780,0
|
|
20230623,160000,788112200,6780,6780,6780,6780,0
|
|
20230623,155900,788112200,6780,6780,6780,6780,0
|
|
20230623,155800,788112200,6780,6780,6780,6780,0
|
|
20230623,155700,788112200,6780,6780,6780,6780,0
|
|
20230623,155600,788112200,6780,6780,6780,6780,0
|
|
20230623,155500,788112200,6780,6780,6780,6780,1901
|
|
20230623,155400,788112200,6780,6780,6780,6780,0
|
|
20230623,155300,788112200,6780,6780,6780,6780,0
|
|
20230623,155200,788112200,6780,6780,6780,6780,0
|
|
20230623,155100,788112200,6780,6780,6780,6780,0
|
|
20230623,155000,788112200,6780,6780,6780,6780,0
|
|
20230623,154900,788112200,6780,6780,6780,6780,0
|
|
20230623,154800,788112200,6780,6780,6780,6780,0
|
|
20230623,154700,788112200,6780,6780,6780,6780,0
|
|
20230623,154600,788112200,6780,6780,6780,6780,0
|
|
20230623,154500,788112200,6780,6780,6780,6780,0
|
|
20230623,154400,788112200,6780,6780,6780,6780,0
|
|
20230623,154300,788112200,6780,6780,6780,6780,0
|
|
20230623,154200,788112200,6780,6780,6780,6780,0
|
|
20230623,154100,788112200,6780,6780,6780,6780,0
|
|
20230623,154000,788112200,6780,6780,6780,6780,0
|
|
20230623,153900,788112200,6780,6780,6780,6780,0
|
|
20230623,153800,788112200,6780,6780,6780,6780,0
|
|
20230623,153700,788112200,6780,6780,6780,6780,0
|
|
20230623,153600,788112200,6780,6780,6780,6780,0
|
|
20230623,153500,788112200,6780,6780,6780,6780,0
|
|
20230623,153400,788112200,6780,6780,6780,6780,0
|
|
20230623,153300,788112200,6780,6780,6780,6780,0
|
|
20230623,153200,788112200,6780,6780,6780,6780,0
|
|
20230623,153100,788112200,6780,6780,6780,6780,0
|
|
20230623,153000,788112200,6780,6780,6780,6780,1901
|
|
20230623,152900,775223420,6770,6770,6770,6770,0
|
|
20230623,152800,775223420,6770,6770,6770,6770,0
|
|
20230623,152700,775223420,6770,6770,6770,6770,0
|
|
20230623,152600,775223420,6770,6770,6770,6770,0
|
|
20230623,152500,775223420,6770,6770,6770,6770,0
|
|
20230623,152400,775223420,6770,6770,6770,6770,0
|
|
20230623,152300,775223420,6770,6770,6770,6770,0
|
|
20230623,152200,775223420,6770,6770,6770,6770,0
|
|
20230623,152100,775223420,6770,6770,6770,6770,0
|
|
20230623,152000,775223420,6770,6770,6770,6770,0
|
|
20230623,151900,775223420,6770,6770,6770,6770,137
|
|
20230623,151800,774295930,6770,6770,6770,6730,1689
|
|
20230623,151700,762921440,6730,6780,6780,6730,310
|
|
20230623,151600,760834630,6740,6750,6780,6740,1202
|
|
20230623,151500,752730150,6750,6750,6790,6750,170
|
|
20230623,151400,751582040,6750,6750,6750,6750,550
|
|
20230623,151300,747869540,6790,6780,6790,6780,13
|
|
20230623,151200,747781370,6740,6740,6740,6740,2416
|
|
20230623,151100,731497530,6790,6790,6790,6790,0
|
|
20230623,151000,731497530,6790,6790,6790,6790,0
|
|
20230623,150900,731497530,6790,6750,6790,6750,1557
|
|
20230623,150800,720987180,6760,6780,6780,6760,1392
|
|
20230623,150700,711576760,6790,6790,6790,6790,33
|
|
20230623,150600,711352690,6790,6790,6790,6770,816
|
|
20230623,150500,705822210,6780,6790,6790,6780,330
|
|
20230623,150400,703583680,6790,6790,6790,6790,700
|
|
20230623,150300,698830680,6790,6820,6820,6790,126
|
|
20230623,150200,697975110,6810,6780,6810,6780,87
|
|
20230623,150100,697382790,6780,6780,6780,6780,0
|
|
20230623,150000,697382790,6780,6780,6780,6780,410
|
|
20230623,145900,694602990,6800,6800,6810,6800,155
|
|
20230623,145800,693548210,6810,6810,6810,6810,710
|
|
20230623,145700,688713110,6810,6820,6820,6810,758
|
|
20230623,145600,683544130,6820,6770,6820,6770,1993
|
|
20230623,145500,669974980,6730,6740,6740,6730,90
|
|
20230623,145400,669368690,6730,6730,6730,6730,44
|
|
20230623,145300,669072570,6730,6740,6740,6730,199
|
|
20230623,145200,667732800,6730,6730,6730,6730,0
|
|
20230623,145100,667732800,6730,6740,6740,6730,1083
|
|
20230623,145000,660444040,6740,6750,6750,6740,1730
|
|
20230623,144900,648782670,6750,6750,6750,6750,453
|
|
20230623,144800,645724920,6750,6750,6750,6750,1
|
|
20230623,144700,645718170,6750,6750,6750,6750,486
|
|
20230623,144600,642437670,6760,6760,6760,6760,271
|
|
20230623,144500,640605710,6760,6760,6760,6760,42
|
|
20230623,144400,640321790,6760,6760,6800,6760,3
|
|
20230623,144300,640301470,6750,6750,6750,6750,0
|
|
20230623,144200,640301470,6750,6760,6760,6750,2700
|
|
20230623,144100,622049570,6760,6760,6760,6760,73
|
|
20230623,144000,621556090,6760,6760,6770,6760,525
|
|
20230623,143900,618005580,6760,6770,6770,6760,964
|
|
20230623,143800,611479310,6770,6780,6780,6770,62
|
|
20230623,143700,611058960,6780,6810,6810,6780,135
|
|
20230623,143600,610143630,6780,6780,6780,6780,3
|
|
20230623,143500,610123290,6810,6810,6810,6810,0
|
|
20230623,143400,610123290,6810,6810,6810,6810,0
|
|
20230623,143300,610123290,6810,6810,6810,6810,0
|
|
20230623,143200,610123290,6810,6800,6810,6800,6
|
|
20230623,143100,610082440,6810,6810,6810,6810,0
|
|
20230623,143000,610082440,6810,6810,6810,6810,0
|
|
20230623,142900,610082440,6810,6810,6810,6810,0
|
|
20230623,142800,610082440,6810,6810,6810,6810,0
|
|
20230623,142700,610082440,6810,6810,6810,6810,0
|
|
20230623,142600,610082440,6810,6810,6810,6810,0
|
|
20230623,142500,610082440,6810,6810,6810,6810,100
|
|
20230623,142400,609401440,6810,6810,6810,6810,50
|
|
20230623,142300,609060940,6810,6810,6810,6810,1
|
|
20230623,142200,609054130,6760,6760,6760,6760,0
|
|
20230623,142100,609054130,6760,6760,6760,6760,0
|
|
20230623,142000,609054130,6760,6760,6760,6760,0
|
|
20230623,141900,609054130,6760,6760,6760,6760,0
|
|
20230623,141800,609054130,6760,6760,6760,6760,1
|
|
20230623,141700,609047370,6760,6770,6770,6760,1146
|
|
20230623,141600,601297660,6770,6770,6770,6770,0
|
|
20230623,141500,601297660,6770,6770,6770,6770,0
|
|
20230623,141400,601297660,6770,6770,6770,6770,688
|
|
20230623,141300,596639900,6770,6790,6790,6770,3227
|
|
20230623,141200,574782430,6790,6790,6790,6790,1510
|
|
20230623,141100,564529530,6800,6800,6800,6800,20
|
|
20230623,141000,564393530,6800,6800,6800,6800,383
|
|
20230623,140900,561789130,6800,6800,6800,6800,0
|
|
20230623,140800,561789130,6800,6800,6800,6800,0
|
|
20230623,140700,561789130,6800,6800,6800,6800,0
|
|
20230623,140600,561789130,6800,6800,6800,6800,429
|
|
20230623,140500,558871930,6810,6830,6830,6810,8
|
|
20230623,140400,558817370,6810,6800,6830,6800,8
|
|
20230623,140300,558762850,6830,6840,6840,6800,127
|
|
20230623,140200,557895540,6840,6810,6840,6810,21
|
|
20230623,140100,557752250,6840,6810,6840,6800,152
|
|
20230623,140000,556714280,6850,6800,6850,6800,191
|
|
20230623,135900,555409280,6850,6850,6850,6810,820
|
|
20230623,135800,549800480,6840,6840,6840,6840,109
|
|
20230623,135700,549054920,6810,6810,6810,6810,0
|
|
20230623,135600,549054920,6810,6810,6810,6810,0
|
|
20230623,135500,549054920,6810,6810,6810,6810,100
|
|
20230623,135400,548373920,6830,6840,6840,6830,2
|
|
20230623,135300,548360250,6830,6820,6840,6820,52
|
|
20230623,135200,548005580,6840,6840,6840,6840,5
|
|
20230623,135100,547971380,6840,6840,6840,6840,0
|
|
20230623,135000,547971380,6840,6840,6840,6840,2
|
|
20230623,134900,547957700,6840,6840,6840,6840,0
|
|
20230623,134800,547957700,6840,6840,6840,6840,51
|
|
20230623,134700,547608860,6810,6800,6810,6800,1248
|
|
20230623,134600,539113980,6810,6830,6830,6810,168
|
|
20230623,134500,537969860,6840,6840,6840,6840,2
|
|
20230623,134400,537956180,6840,6810,6840,6810,57
|
|
20230623,134300,537567950,6850,6850,6850,6850,0
|
|
20230623,134200,537567950,6850,6810,6850,6810,6
|
|
20230623,134100,537526990,6830,6810,6840,6810,3
|
|
20230623,134000,537506510,6850,6840,6850,6830,45
|
|
20230623,133900,537198460,6810,6850,6850,6810,97
|
|
20230623,133800,536534930,6810,6810,6860,6810,127
|
|
20230623,133700,535667490,6860,6850,6860,6810,152
|
|
20230623,133600,534627770,6800,6800,6800,6800,5
|
|
20230623,133500,534593770,6850,6800,6850,6800,228
|
|
20230623,133400,533035970,6830,6800,6830,6800,14
|
|
20230623,133300,532940550,6830,6830,6830,6800,140
|
|
20230623,133200,531985160,6830,6830,6830,6830,0
|
|
20230623,133100,531985160,6830,6830,6830,6830,0
|
|
20230623,133000,531985160,6830,6820,6830,6800,125
|
|
20230623,132900,531133350,6820,6800,6830,6800,103
|
|
20230623,132800,530432690,6840,6810,6840,6800,122
|
|
20230623,132700,529602150,6840,6840,6840,6840,0
|
|
20230623,132600,529602150,6840,6840,6840,6840,1
|
|
20230623,132500,529595310,6830,6830,6830,6830,0
|
|
20230623,132400,529595310,6830,6810,6830,6810,2
|
|
20230623,132300,529581670,6840,6810,6840,6810,43
|
|
20230623,132200,529287870,6840,6820,6840,6820,31
|
|
20230623,132100,529076050,6850,6830,6850,6830,4
|
|
20230623,132000,529048670,6850,6850,6850,6850,0
|
|
20230623,131900,529048670,6850,6820,6850,6820,9
|
|
20230623,131800,528987080,6850,6850,6850,6840,7
|
|
20230623,131700,528939140,6850,6810,6850,6810,17
|
|
20230623,131600,528823090,6850,6810,6850,6810,114
|
|
20230623,131500,528043790,6850,6810,6850,6810,125
|
|
20230623,131400,527189760,6850,6810,6850,6810,60
|
|
20230623,131300,526779970,6850,6810,6850,6810,20
|
|
20230623,131200,526643300,6850,6840,6850,6810,37
|
|
20230623,131100,526390030,6810,6860,6860,6810,104
|
|
20230623,131000,525680050,6870,6810,6870,6810,219
|
|
20230623,130900,524180910,6860,6800,6860,6800,671
|
|
20230623,130800,519586150,6840,6800,6840,6800,77
|
|
20230623,130700,519060550,6840,6800,6840,6800,3
|
|
20230623,130600,519040070,6840,6810,6840,6800,178
|
|
20230623,130500,517827450,6810,6850,6860,6810,375
|
|
20230623,130400,515270670,6820,6820,6850,6820,40
|
|
20230623,130300,514997480,6860,6850,6860,6820,217
|
|
20230623,130200,513511590,6820,6820,6820,6820,60
|
|
20230623,130100,513102390,6850,6820,6850,6820,60
|
|
20230623,130000,512692040,6850,6820,6850,6820,32
|
|
20230623,125900,512473220,6840,6820,6840,6820,3
|
|
20230623,125800,512452720,6850,6850,6850,6850,0
|
|
20230623,125700,512452720,6850,6840,6850,6840,105
|
|
20230623,125600,511733620,6830,6830,6850,6830,299
|
|
20230623,125500,509688290,6850,6850,6850,6850,88
|
|
20230623,125400,509085490,6850,6830,6850,6830,29
|
|
20230623,125300,508886990,6850,6860,6860,6840,210
|
|
20230623,125200,507448280,6850,6840,6850,6840,5
|
|
20230623,125100,507414050,6860,6850,6860,6850,2
|
|
20230623,125000,507400340,6840,6840,6860,6840,64
|
|
20230623,124900,506961800,6870,6840,6870,6840,57
|
|
20230623,124800,506570810,6870,6860,6870,6840,60
|
|
20230623,124700,506159230,6860,6840,6880,6840,30
|
|
20230623,124600,505953330,6870,6870,6870,6840,95
|
|
20230623,124500,505301280,6840,6840,6840,6840,20
|
|
20230623,124400,505164480,6840,6840,6840,6840,0
|
|
20230623,124300,505164480,6840,6840,6860,6840,4
|
|
20230623,124200,505137080,6870,6870,6870,6840,63
|
|
20230623,124100,504704870,6840,6840,6880,6840,73
|
|
20230623,124000,504204120,6880,6850,6890,6840,20
|
|
20230623,123900,504066650,6890,6830,6890,6830,19
|
|
20230623,123800,503936540,6850,6850,6850,6830,101
|
|
20230623,123700,503245190,6850,6830,6850,6830,143
|
|
20230623,123600,502266640,6830,6830,6850,6830,820
|
|
20230623,123500,496665750,6840,6830,6840,6830,143
|
|
20230623,123400,495688130,6830,6830,6830,6830,0
|
|
20230623,123300,495688130,6830,6830,6830,6830,0
|
|
20230623,123200,495688130,6830,6830,6830,6830,0
|
|
20230623,123100,495688130,6830,6830,6830,6830,0
|
|
20230623,123000,495688130,6830,6830,6830,6830,0
|
|
20230623,122900,495688130,6830,6840,6840,6830,56
|
|
20230623,122800,495305100,6840,6840,6840,6840,0
|
|
20230623,122700,495305100,6840,6840,6840,6840,37
|
|
20230623,122600,495052020,6850,6850,6850,6850,0
|
|
20230623,122500,495052020,6850,6850,6850,6850,212
|
|
20230623,122400,493599820,6860,6860,6860,6860,41
|
|
20230623,122300,493318560,6860,6860,6860,6860,180
|
|
20230623,122200,492083760,6890,6890,6890,6890,0
|
|
20230623,122100,492083760,6890,6860,6890,6860,57
|
|
20230623,122000,491691630,6880,6860,6880,6860,6
|
|
20230623,121900,491650390,6890,6860,6890,6860,58
|
|
20230623,121800,491251370,6890,6860,6890,6860,57
|
|
20230623,121700,490859240,6860,6860,6860,6860,1
|
|
20230623,121600,490852380,6900,6900,6900,6900,187
|
|
20230623,121500,489562080,6860,6860,6900,6860,159
|
|
20230623,121400,488469780,6900,6860,6900,6860,86
|
|
20230623,121300,487877580,6900,6900,6900,6860,406
|
|
20230623,121200,485080180,6870,6900,6900,6870,63
|
|
20230623,121100,484646080,6910,6870,6910,6870,29
|
|
20230623,121000,484446090,6910,6870,6910,6870,244
|
|
20230623,120900,482762050,6910,6870,6910,6870,371
|
|
20230623,120800,480203600,6870,6900,6900,6870,295
|
|
20230623,120700,478171700,6900,6880,6900,6880,29
|
|
20230623,120600,477971800,6900,6880,6900,6880,29
|
|
20230623,120500,477771900,6900,6910,6910,6880,103
|
|
20230623,120400,477061600,6910,6880,6910,6880,14
|
|
20230623,120300,476965010,6920,6920,6920,6920,0
|
|
20230623,120200,476965010,6920,6880,6920,6880,40
|
|
20230623,120100,476688770,6920,6880,6920,6880,139
|
|
20230623,120000,475728810,6940,6880,6940,6880,1667
|
|
20230623,115900,464207930,6900,6860,6900,6860,1326
|
|
20230623,115800,455072990,6860,6880,6890,6850,260
|
|
20230623,115700,453286390,6880,6850,6880,6850,84
|
|
20230623,115600,452709430,6880,6840,6880,6840,252
|
|
20230623,115500,450979190,6880,6870,6880,6870,75
|
|
20230623,115400,450463400,6880,6880,6890,6880,113
|
|
20230623,115300,449685530,6890,6870,6890,6860,2287
|
|
20230623,115200,433958190,6860,6850,6860,6810,382
|
|
20230623,115100,431342970,6850,6840,6860,6820,920
|
|
20230623,115000,425043150,6860,6840,6860,6840,149
|
|
20230623,114900,424022050,6860,6840,6870,6840,201
|
|
20230623,114800,422644220,6870,6840,6870,6840,1995
|
|
20230623,114700,408972370,6810,6840,6840,6810,1136
|
|
20230623,114600,401203480,6800,6830,6830,6780,1028
|
|
20230623,114500,394224310,6830,6790,6830,6790,253
|
|
20230623,114400,392500900,6830,6810,6830,6790,444
|
|
20230623,114300,389473500,6830,6830,6830,6830,304
|
|
20230623,114200,387397180,6820,6820,6820,6820,149
|
|
20230623,114100,386381000,6810,6810,6810,6810,14
|
|
20230623,114000,386285660,6810,6780,6810,6780,1628
|
|
20230623,113900,375221120,6780,6780,6780,6780,180
|
|
20230623,113800,374000720,6820,6820,6820,6820,159
|
|
20230623,113700,372916340,6820,6820,6820,6790,846
|
|
20230623,113600,367152920,6830,6830,6830,6830,0
|
|
20230623,113500,367152920,6830,6830,6830,6830,0
|
|
20230623,113400,367152920,6830,6820,6830,6820,54
|
|
20230623,113300,366784600,6790,6790,6790,6790,0
|
|
20230623,113200,366784600,6790,6790,6790,6790,248
|
|
20230623,113100,365100680,6830,6830,6830,6830,0
|
|
20230623,113000,365100680,6830,6790,6830,6790,298
|
|
20230623,112900,363069040,6830,6830,6830,6830,92
|
|
20230623,112800,362440680,6800,6790,6830,6790,107
|
|
20230623,112700,361712170,6830,6790,6830,6790,57
|
|
20230623,112600,361323660,6830,6790,6830,6790,85
|
|
20230623,112500,360744310,6830,6790,6830,6790,85
|
|
20230623,112400,360165680,6840,6830,6840,6830,265
|
|
20230623,112300,358355690,6830,6830,6830,6830,0
|
|
20230623,112200,358355690,6830,6830,6830,6830,148
|
|
20230623,112100,357344850,6830,6810,6830,6810,102
|
|
20230623,112000,356649700,6800,6800,6800,6800,18
|
|
20230623,111900,356527300,6800,6800,6800,6800,2
|
|
20230623,111800,356513700,6800,6800,6800,6800,0
|
|
20230623,111700,356513700,6800,6800,6800,6800,296
|
|
20230623,111600,354500900,6800,6800,6800,6800,6
|
|
20230623,111500,354460100,6820,6820,6820,6820,0
|
|
20230623,111400,354460100,6820,6820,6840,6820,238
|
|
20230623,111300,352835710,6820,6820,6820,6820,20
|
|
20230623,111200,352699310,6820,6780,6820,6780,57
|
|
20230623,111100,352311370,6820,6810,6820,6810,163
|
|
20230623,111000,351200280,6810,6810,6820,6810,551
|
|
20230623,110900,347446990,6820,6810,6820,6810,383
|
|
20230623,110800,344836810,6790,6810,6820,6790,256
|
|
20230623,110700,343095090,6810,6780,6810,6780,101
|
|
20230623,110600,342408780,6800,6780,6800,6780,1480
|
|
20230623,110500,332348780,6800,6780,6800,6780,710
|
|
20230623,110400,327525780,6800,6800,6800,6780,560
|
|
20230623,110300,323719780,6790,6790,6790,6790,509
|
|
20230623,110200,320263670,6780,6780,6780,6780,1
|
|
20230623,110100,320256890,6770,6770,6770,6770,146
|
|
20230623,110000,319268470,6770,6770,6770,6770,0
|
|
20230623,105900,319268470,6770,6790,6790,6770,172
|
|
20230623,105800,318103830,6790,6790,6790,6790,0
|
|
20230623,105700,318103830,6790,6770,6790,6770,6
|
|
20230623,105600,318063190,6790,6780,6790,6760,1978
|
|
20230623,105500,304676070,6800,6800,6800,6800,5
|
|
20230623,105400,304642070,6760,6760,6760,6760,0
|
|
20230623,105300,304642070,6760,6760,6760,6760,0
|
|
20230623,105200,304642070,6760,6750,6760,6750,201
|
|
20230623,105100,303285310,6750,6770,6770,6750,1400
|
|
20230623,105000,293818540,6770,6780,6780,6770,484
|
|
20230623,104900,290540010,6800,6800,6800,6800,0
|
|
20230623,104800,290540010,6800,6800,6800,6800,1
|
|
20230623,104700,290533210,6790,6790,6790,6790,0
|
|
20230623,104600,290533210,6790,6800,6800,6790,1365
|
|
20230623,104500,281262080,6790,6800,6800,6790,681
|
|
20230623,104400,276634130,6800,6800,6800,6800,356
|
|
20230623,104300,274213330,6790,6790,6790,6790,159
|
|
20230623,104200,273133720,6790,6790,6790,6790,0
|
|
20230623,104100,273133720,6790,6790,6790,6790,0
|
|
20230623,104000,273133720,6790,6790,6790,6790,50
|
|
20230623,103900,272794220,6800,6800,6800,6800,0
|
|
20230623,103800,272794220,6800,6800,6800,6800,20
|
|
20230623,103700,272658220,6800,6800,6800,6800,1
|
|
20230623,103600,272651420,6800,6800,6800,6800,0
|
|
20230623,103500,272651420,6800,6800,6800,6800,7
|
|
20230623,103400,272603820,6790,6790,6790,6790,300
|
|
20230623,103300,270566820,6790,6800,6800,6790,331
|
|
20230623,103200,268318330,6800,6800,6800,6800,4
|
|
20230623,103100,268291130,6800,6800,6800,6800,0
|
|
20230623,103000,268291130,6800,6800,6800,6800,0
|
|
20230623,102900,268291130,6800,6800,6800,6800,103
|
|
20230623,102800,267590730,6790,6790,6790,6790,297
|
|
20230623,102700,265574100,6760,6760,6760,6760,0
|
|
20230623,102600,265574100,6760,6760,6760,6760,200
|
|
20230623,102500,264222100,6750,6750,6750,6750,116
|
|
20230623,102400,263439100,6750,6750,6790,6750,159
|
|
20230623,102300,262363650,6750,6750,6750,6750,1098
|
|
20230623,102200,254952150,6740,6740,6740,6740,694
|
|
20230623,102100,250274590,6730,6750,6750,6730,1855
|
|
20230623,102000,237767380,6740,6780,6780,6740,6131
|
|
20230623,101900,196325210,6790,6790,6790,6790,145
|
|
20230623,101800,195340660,6790,6800,6800,6790,45
|
|
20230623,101700,195035050,6790,6790,6790,6790,3
|
|
20230623,101600,195014680,6790,6790,6790,6790,831
|
|
20230623,101500,189372190,6800,6800,6800,6800,2
|
|
20230623,101400,189358590,6800,6800,6800,6800,366
|
|
20230623,101300,186869790,6810,6810,6810,6810,200
|
|
20230623,101200,185507790,6830,6830,6830,6830,0
|
|
20230623,101100,185507790,6830,6830,6830,6830,0
|
|
20230623,101000,185507790,6830,6830,6830,6830,201
|
|
20230623,100900,184134960,6800,6800,6800,6800,207
|
|
20230623,100800,182727360,6800,6800,6800,6800,5
|
|
20230623,100700,182693360,6790,6800,6800,6790,109
|
|
20230623,100600,181952940,6800,6800,6800,6800,100
|
|
20230623,100500,181272940,6790,6800,6800,6790,309
|
|
20230623,100400,179174630,6840,6840,6840,6830,152
|
|
20230623,100300,178135150,6800,6800,6800,6790,47
|
|
20230623,100200,177815580,6800,6800,6840,6800,1250
|
|
20230623,100100,169315460,6800,6810,6810,6800,466
|
|
20230623,100000,166142960,6810,6840,6840,6810,1005
|
|
20230623,095900,159298790,6820,6820,6820,6820,150
|
|
20230623,095800,158275790,6840,6840,6840,6840,291
|
|
20230623,095700,156285350,6840,6820,6840,6820,18
|
|
20230623,095600,156162430,6810,6810,6810,6810,50
|
|
20230623,095500,155821930,6820,6810,6820,6810,29
|
|
20230623,095400,155624410,6840,6840,6840,6840,14
|
|
20230623,095300,155528650,6840,6840,6840,6840,38
|
|
20230623,095200,155268730,6820,6820,6820,6820,200
|
|
20230623,095100,153904730,6810,6810,6810,6810,74
|
|
20230623,095000,153400790,6810,6810,6810,6810,20
|
|
20230623,094900,153264590,6810,6820,6820,6810,58
|
|
20230623,094800,152869110,6810,6810,6810,6810,0
|
|
20230623,094700,152869110,6810,6810,6810,6810,0
|
|
20230623,094600,152869110,6810,6810,6810,6810,414
|
|
20230623,094500,150049770,6810,6810,6810,6810,238
|
|
20230623,094400,148428990,6820,6820,6820,6820,0
|
|
20230623,094300,148428990,6820,6820,6820,6820,200
|
|
20230623,094200,147064990,6820,6850,6850,6820,575
|
|
20230623,094100,143142890,6850,6820,6850,6820,11
|
|
20230623,094000,143067840,6820,6840,6840,6820,698
|
|
20230623,093900,138307440,6850,6850,6850,6850,1
|
|
20230623,093800,138300590,6820,6830,6830,6820,830
|
|
20230623,093700,132638460,6830,6830,6830,6830,20
|
|
20230623,093600,132501860,6830,6830,6830,6830,201
|
|
20230623,093500,131129030,6830,6860,6860,6830,969
|
|
20230623,093400,124510670,6840,6840,6840,6840,136
|
|
20230623,093300,123580430,6840,6840,6840,6840,0
|
|
20230623,093200,123580430,6840,6840,6840,6840,117
|
|
20230623,093100,122780150,6840,6860,6860,6840,362
|
|
20230623,093000,120303630,6860,6860,6860,6860,0
|
|
20230623,092900,120303630,6860,6860,6860,6860,8
|
|
20230623,092800,120248750,6830,6830,6860,6830,389
|
|
20230623,092700,117591340,6840,6840,6840,6840,150
|
|
20230623,092600,116565340,6840,6860,6860,6840,450
|
|
20230623,092500,113487320,6840,6870,6870,6840,2103
|
|
20230623,092400,99094230,6870,6870,6870,6870,40
|
|
20230623,092300,98819430,6870,6870,6870,6870,0
|
|
20230623,092200,98819430,6870,6860,6870,6860,269
|
|
20230623,092100,96973970,6860,6850,6860,6850,150
|
|
20230623,092000,95945970,6850,6850,6850,6850,60
|
|
20230623,091900,95534970,6850,6870,6870,6850,420
|
|
20230623,091800,92655590,6870,6870,6870,6870,108
|
|
20230623,091700,91913630,6870,6880,6880,6870,101
|
|
20230623,091600,91219010,6930,6900,6930,6900,55
|
|
20230623,091500,90839390,6900,6930,6930,6900,664
|
|
20230623,091400,86252870,6930,6930,6930,6930,100
|
|
20230623,091300,85559870,6940,6910,6960,6910,2486
|
|
20230623,091200,68322330,6910,6880,6910,6880,1315
|
|
20230623,091100,59255240,6820,6900,6900,6810,5435
|
|
20230623,091000,22097020,6900,6890,6900,6890,124
|
|
20230623,090900,21242160,6900,6900,6900,6900,0
|
|
20230623,090800,21242160,6900,6890,6900,6890,20
|
|
20230623,090700,21104220,6880,6880,6880,6880,414
|
|
20230623,090600,18255900,6880,6900,6900,6860,130
|
|
20230623,090500,17362660,6900,6900,6900,6900,30
|
|
20230623,090400,17155660,6900,6900,6900,6900,8
|
|
20230623,090300,17100460,6900,6900,6900,6900,57
|
|
20230623,090200,16707160,6900,6910,6910,6890,65
|
|
20230623,090100,16259110,6920,6890,6920,6890,275
|
|
20230623,090000,14364200,6890,6840,6890,6840,2100
|