626 lines
31 KiB
CSV
626 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,192300,11632073400,7080,7080,7080,7080,7099
|
|
20230626,192200,11632073400,7080,7080,7080,7080,0
|
|
20230626,192100,11632073400,7080,7080,7080,7080,0
|
|
20230626,192000,11632073400,7080,7080,7080,7080,0
|
|
20230626,191900,11632073400,7080,7080,7080,7080,0
|
|
20230626,191800,11632073400,7080,7080,7080,7080,0
|
|
20230626,191700,11632073400,7080,7080,7080,7080,0
|
|
20230626,191600,11632073400,7080,7080,7080,7080,0
|
|
20230626,191500,11632073400,7080,7080,7080,7080,0
|
|
20230626,191400,11632073400,7080,7080,7080,7080,0
|
|
20230626,191300,11632073400,7080,7080,7080,7080,0
|
|
20230626,191200,11632073400,7080,7080,7080,7080,0
|
|
20230626,191100,11632073400,7080,7080,7080,7080,0
|
|
20230626,191000,11632073400,7080,7080,7080,7080,0
|
|
20230626,190900,11632073400,7080,7080,7080,7080,0
|
|
20230626,190800,11632073400,7080,7080,7080,7080,0
|
|
20230626,190700,11632073400,7080,7080,7080,7080,0
|
|
20230626,190600,11632073400,7080,7080,7080,7080,0
|
|
20230626,190500,11632073400,7080,7080,7080,7080,0
|
|
20230626,190400,11632073400,7080,7080,7080,7080,0
|
|
20230626,190300,11632073400,7080,7080,7080,7080,0
|
|
20230626,190200,11632073400,7080,7080,7080,7080,0
|
|
20230626,190100,11632073400,7080,7080,7080,7080,0
|
|
20230626,190000,11632073400,7080,7080,7080,7080,0
|
|
20230626,185900,11632073400,7080,7080,7080,7080,0
|
|
20230626,185800,11632073400,7080,7080,7080,7080,0
|
|
20230626,185700,11632073400,7080,7080,7080,7080,0
|
|
20230626,185600,11632073400,7080,7080,7080,7080,0
|
|
20230626,185500,11632073400,7080,7080,7080,7080,0
|
|
20230626,185400,11632073400,7080,7080,7080,7080,0
|
|
20230626,185300,11632073400,7080,7080,7080,7080,7099
|
|
20230626,185200,11632073400,7080,7080,7080,7080,0
|
|
20230626,185100,11632073400,7080,7080,7080,7080,0
|
|
20230626,185000,11632073400,7080,7080,7080,7080,0
|
|
20230626,184900,11632073400,7080,7080,7080,7080,0
|
|
20230626,184800,11632073400,7080,7080,7080,7080,0
|
|
20230626,184700,11632073400,7080,7080,7080,7080,0
|
|
20230626,184600,11632073400,7080,7080,7080,7080,0
|
|
20230626,184500,11632073400,7080,7080,7080,7080,0
|
|
20230626,184400,11632073400,7080,7080,7080,7080,0
|
|
20230626,184300,11632073400,7080,7080,7080,7080,0
|
|
20230626,184200,11632073400,7080,7080,7080,7080,0
|
|
20230626,184100,11632073400,7080,7080,7080,7080,0
|
|
20230626,184000,11632073400,7080,7080,7080,7080,0
|
|
20230626,183900,11632073400,7080,7080,7080,7080,0
|
|
20230626,183800,11632073400,7080,7080,7080,7080,0
|
|
20230626,183700,11632073400,7080,7080,7080,7080,0
|
|
20230626,183600,11632073400,7080,7080,7080,7080,0
|
|
20230626,183500,11632073400,7080,7080,7080,7080,0
|
|
20230626,183400,11632073400,7080,7080,7080,7080,0
|
|
20230626,183300,11632073400,7080,7080,7080,7080,0
|
|
20230626,183200,11632073400,7080,7080,7080,7080,0
|
|
20230626,183100,11632073400,7080,7080,7080,7080,0
|
|
20230626,183000,11632073400,7080,7080,7080,7080,0
|
|
20230626,182900,11632073400,7080,7080,7080,7080,0
|
|
20230626,182800,11632073400,7080,7080,7080,7080,0
|
|
20230626,182700,11632073400,7080,7080,7080,7080,0
|
|
20230626,182600,11632073400,7080,7080,7080,7080,0
|
|
20230626,182500,11632073400,7080,7080,7080,7080,0
|
|
20230626,182400,11632073400,7080,7080,7080,7080,0
|
|
20230626,182300,11632073400,7080,7080,7080,7080,7099
|
|
20230626,182200,11632073400,7080,7080,7080,7080,0
|
|
20230626,182100,11632073400,7080,7080,7080,7080,0
|
|
20230626,182000,11632073400,7080,7080,7080,7080,0
|
|
20230626,181900,11632073400,7080,7080,7080,7080,0
|
|
20230626,181800,11632073400,7080,7080,7080,7080,0
|
|
20230626,181700,11632073400,7080,7080,7080,7080,0
|
|
20230626,181600,11632073400,7080,7080,7080,7080,0
|
|
20230626,181500,11632073400,7080,7080,7080,7080,0
|
|
20230626,181400,11632073400,7080,7080,7080,7080,0
|
|
20230626,181300,11632073400,7080,7080,7080,7080,0
|
|
20230626,181200,11632073400,7080,7080,7080,7080,0
|
|
20230626,181100,11632073400,7080,7080,7080,7080,0
|
|
20230626,181000,11632073400,7080,7080,7080,7080,0
|
|
20230626,180900,11632073400,7080,7080,7080,7080,0
|
|
20230626,180800,11632073400,7080,7080,7080,7080,0
|
|
20230626,180700,11632073400,7080,7080,7080,7080,0
|
|
20230626,180600,11632073400,7080,7080,7080,7080,0
|
|
20230626,180500,11632073400,7080,7080,7080,7080,0
|
|
20230626,180400,11632073400,7080,7080,7080,7080,0
|
|
20230626,180300,11632073400,7080,7080,7080,7080,0
|
|
20230626,180200,11632073400,7080,7080,7080,7080,0
|
|
20230626,180100,11632073400,7080,7080,7080,7080,0
|
|
20230626,180000,11632073400,7080,7080,7080,7080,0
|
|
20230626,175900,11632073400,7080,7080,7080,7080,0
|
|
20230626,175800,11632073400,7080,7080,7080,7080,0
|
|
20230626,175700,11632073400,7080,7080,7080,7080,0
|
|
20230626,175600,11632073400,7080,7080,7080,7080,0
|
|
20230626,175500,11632073400,7080,7080,7080,7080,0
|
|
20230626,175400,11632073400,7080,7080,7080,7080,0
|
|
20230626,175300,11632073400,7080,7080,7080,7080,7099
|
|
20230626,175200,11632073400,7080,7080,7080,7080,0
|
|
20230626,175100,11632073400,7080,7080,7080,7080,0
|
|
20230626,175000,11632073400,7080,7080,7080,7080,0
|
|
20230626,174900,11632073400,7080,7080,7080,7080,0
|
|
20230626,174800,11632073400,7080,7080,7080,7080,0
|
|
20230626,174700,11632073400,7080,7080,7080,7080,0
|
|
20230626,174600,11632073400,7080,7080,7080,7080,0
|
|
20230626,174500,11632073400,7080,7080,7080,7080,0
|
|
20230626,174400,11632073400,7080,7080,7080,7080,0
|
|
20230626,174300,11632073400,7080,7080,7080,7080,0
|
|
20230626,174200,11632073400,7080,7080,7080,7080,0
|
|
20230626,174100,11632073400,7080,7080,7080,7080,0
|
|
20230626,174000,11632073400,7080,7080,7080,7080,0
|
|
20230626,173900,11632073400,7080,7080,7080,7080,0
|
|
20230626,173800,11632073400,7080,7080,7080,7080,0
|
|
20230626,173700,11632073400,7080,7080,7080,7080,0
|
|
20230626,173600,11632073400,7080,7080,7080,7080,0
|
|
20230626,173500,11632073400,7080,7080,7080,7080,0
|
|
20230626,173400,11632073400,7080,7080,7080,7080,0
|
|
20230626,173300,11632073400,7080,7080,7080,7080,0
|
|
20230626,173200,11632073400,7080,7080,7080,7080,0
|
|
20230626,173100,11632073400,7080,7080,7080,7080,0
|
|
20230626,173000,11632073400,7080,7080,7080,7080,0
|
|
20230626,172900,11632073400,7080,7080,7080,7080,0
|
|
20230626,172800,11632073400,7080,7080,7080,7080,0
|
|
20230626,172700,11632073400,7080,7080,7080,7080,0
|
|
20230626,172600,11632073400,7080,7080,7080,7080,0
|
|
20230626,172500,11632073400,7080,7080,7080,7080,0
|
|
20230626,172400,11632073400,7080,7080,7080,7080,0
|
|
20230626,172300,11632073400,7080,7080,7080,7080,7099
|
|
20230626,172200,11632073400,7080,7080,7080,7080,0
|
|
20230626,172100,11632073400,7080,7080,7080,7080,0
|
|
20230626,172000,11632073400,7080,7080,7080,7080,0
|
|
20230626,171900,11632073400,7080,7080,7080,7080,0
|
|
20230626,171800,11632073400,7080,7080,7080,7080,0
|
|
20230626,171700,11632073400,7080,7080,7080,7080,0
|
|
20230626,171600,11632073400,7080,7080,7080,7080,0
|
|
20230626,171500,11632073400,7080,7080,7080,7080,0
|
|
20230626,171400,11632073400,7080,7080,7080,7080,0
|
|
20230626,171300,11632073400,7080,7080,7080,7080,0
|
|
20230626,171200,11632073400,7080,7080,7080,7080,0
|
|
20230626,171100,11632073400,7080,7080,7080,7080,0
|
|
20230626,171000,11632073400,7080,7080,7080,7080,0
|
|
20230626,170900,11632073400,7080,7080,7080,7080,0
|
|
20230626,170800,11632073400,7080,7080,7080,7080,0
|
|
20230626,170700,11632073400,7080,7080,7080,7080,0
|
|
20230626,170600,11632073400,7080,7080,7080,7080,0
|
|
20230626,170500,11632073400,7080,7080,7080,7080,0
|
|
20230626,170400,11632073400,7080,7080,7080,7080,0
|
|
20230626,170300,11632073400,7080,7080,7080,7080,0
|
|
20230626,170200,11632073400,7080,7080,7080,7080,0
|
|
20230626,170100,11632073400,7080,7080,7080,7080,0
|
|
20230626,170000,11632073400,7080,7080,7080,7080,0
|
|
20230626,165900,11632073400,7080,7080,7080,7080,0
|
|
20230626,165800,11632073400,7080,7080,7080,7080,0
|
|
20230626,165700,11632073400,7080,7080,7080,7080,0
|
|
20230626,165600,11632073400,7080,7080,7080,7080,0
|
|
20230626,165500,11632073400,7080,7080,7080,7080,0
|
|
20230626,165400,11632073400,7080,7080,7080,7080,0
|
|
20230626,165300,11632073400,7080,7080,7080,7080,7099
|
|
20230626,165200,11632073400,7080,7080,7080,7080,0
|
|
20230626,165100,11632073400,7080,7080,7080,7080,0
|
|
20230626,165000,11632073400,7080,7080,7080,7080,0
|
|
20230626,164900,11632073400,7080,7080,7080,7080,0
|
|
20230626,164800,11632073400,7080,7080,7080,7080,0
|
|
20230626,164700,11632073400,7080,7080,7080,7080,0
|
|
20230626,164600,11632073400,7080,7080,7080,7080,0
|
|
20230626,164500,11632073400,7080,7080,7080,7080,0
|
|
20230626,164400,11632073400,7080,7080,7080,7080,0
|
|
20230626,164300,11632073400,7080,7080,7080,7080,0
|
|
20230626,164200,11632073400,7080,7080,7080,7080,0
|
|
20230626,164100,11632073400,7080,7080,7080,7080,0
|
|
20230626,164000,11632073400,7080,7080,7080,7080,0
|
|
20230626,163900,11632073400,7080,7080,7080,7080,0
|
|
20230626,163800,11632073400,7080,7080,7080,7080,0
|
|
20230626,163700,11632073400,7080,7080,7080,7080,0
|
|
20230626,163600,11632073400,7080,7080,7080,7080,0
|
|
20230626,163500,11632073400,7080,7080,7080,7080,0
|
|
20230626,163400,11632073400,7080,7080,7080,7080,0
|
|
20230626,163300,11632073400,7080,7080,7080,7080,0
|
|
20230626,163200,11632073400,7080,7080,7080,7080,0
|
|
20230626,163100,11632073400,7080,7080,7080,7080,0
|
|
20230626,163000,11632073400,7080,7080,7080,7080,0
|
|
20230626,162900,11632073400,7080,7080,7080,7080,0
|
|
20230626,162800,11632073400,7080,7080,7080,7080,0
|
|
20230626,162700,11632073400,7080,7080,7080,7080,0
|
|
20230626,162600,11632073400,7080,7080,7080,7080,0
|
|
20230626,162500,11632073400,7080,7080,7080,7080,0
|
|
20230626,162400,11632073400,7080,7080,7080,7080,0
|
|
20230626,162300,11632073400,7080,7080,7080,7080,7099
|
|
20230626,162200,11632073400,7080,7080,7080,7080,0
|
|
20230626,162100,11632073400,7080,7080,7080,7080,0
|
|
20230626,162000,11632073400,7080,7080,7080,7080,0
|
|
20230626,161900,11632073400,7080,7080,7080,7080,0
|
|
20230626,161800,11632073400,7080,7080,7080,7080,0
|
|
20230626,161700,11632073400,7080,7080,7080,7080,0
|
|
20230626,161600,11632073400,7080,7080,7080,7080,0
|
|
20230626,161500,11632073400,7080,7080,7080,7080,0
|
|
20230626,161400,11632073400,7080,7080,7080,7080,0
|
|
20230626,161300,11632073400,7080,7080,7080,7080,0
|
|
20230626,161200,11632073400,7080,7080,7080,7080,0
|
|
20230626,161100,11632073400,7080,7080,7080,7080,0
|
|
20230626,161000,11632073400,7080,7080,7080,7080,0
|
|
20230626,160900,11632073400,7080,7080,7080,7080,0
|
|
20230626,160800,11632073400,7080,7080,7080,7080,0
|
|
20230626,160700,11632073400,7080,7080,7080,7080,0
|
|
20230626,160600,11632073400,7080,7080,7080,7080,0
|
|
20230626,160500,11632073400,7080,7080,7080,7080,0
|
|
20230626,160400,11632073400,7080,7080,7080,7080,0
|
|
20230626,160300,11632073400,7080,7080,7080,7080,0
|
|
20230626,160200,11632073400,7080,7080,7080,7080,0
|
|
20230626,160100,11632073400,7080,7080,7080,7080,0
|
|
20230626,160000,11632073400,7080,7080,7080,7080,0
|
|
20230626,155900,11632073400,7080,7080,7080,7080,0
|
|
20230626,155800,11632073400,7080,7080,7080,7080,0
|
|
20230626,155700,11632073400,7080,7080,7080,7080,0
|
|
20230626,155600,11632073400,7080,7080,7080,7080,0
|
|
20230626,155500,11632073400,7080,7080,7080,7080,0
|
|
20230626,155400,11632073400,7080,7080,7080,7080,0
|
|
20230626,155300,11632073400,7080,7080,7080,7080,7099
|
|
20230626,155200,11632073400,7080,7080,7080,7080,0
|
|
20230626,155100,11632073400,7080,7080,7080,7080,0
|
|
20230626,155000,11632073400,7080,7080,7080,7080,0
|
|
20230626,154900,11632073400,7080,7080,7080,7080,0
|
|
20230626,154800,11632073400,7080,7080,7080,7080,0
|
|
20230626,154700,11632073400,7080,7080,7080,7080,0
|
|
20230626,154600,11632073400,7080,7080,7080,7080,0
|
|
20230626,154500,11632073400,7080,7080,7080,7080,0
|
|
20230626,154400,11632073400,7080,7080,7080,7080,0
|
|
20230626,154300,11632073400,7080,7080,7080,7080,0
|
|
20230626,154200,11632073400,7080,7080,7080,7080,0
|
|
20230626,154100,11632073400,7080,7080,7080,7080,0
|
|
20230626,154000,11632073400,7080,7080,7080,7080,0
|
|
20230626,153900,11632073400,7080,7080,7080,7080,0
|
|
20230626,153800,11632073400,7080,7080,7080,7080,0
|
|
20230626,153700,11632073400,7080,7080,7080,7080,0
|
|
20230626,153600,11632073400,7080,7080,7080,7080,0
|
|
20230626,153500,11632073400,7080,7080,7080,7080,0
|
|
20230626,153400,11632073400,7080,7080,7080,7080,0
|
|
20230626,153300,11632073400,7080,7080,7080,7080,0
|
|
20230626,153200,11632073400,7080,7080,7080,7080,0
|
|
20230626,153100,11632073400,7080,7080,7080,7080,0
|
|
20230626,153000,11632073400,7080,7080,7080,7080,7099
|
|
20230626,152900,11581812480,7040,7040,7040,7040,0
|
|
20230626,152800,11581812480,7040,7040,7040,7040,0
|
|
20230626,152700,11581812480,7040,7040,7040,7040,0
|
|
20230626,152600,11581812480,7040,7040,7040,7040,0
|
|
20230626,152500,11581812480,7040,7040,7040,7040,0
|
|
20230626,152400,11581812480,7040,7040,7040,7040,0
|
|
20230626,152300,11581812480,7040,7040,7040,7040,0
|
|
20230626,152200,11581812480,7040,7040,7040,7040,0
|
|
20230626,152100,11581812480,7040,7040,7040,7040,0
|
|
20230626,152000,11581812480,7040,7040,7040,7040,0
|
|
20230626,151900,11581812480,7040,7060,7070,7040,2174
|
|
20230626,151800,11566491560,7070,7060,7070,7040,2123
|
|
20230626,151700,11551513930,7060,7050,7070,7050,1548
|
|
20230626,151600,11540590040,7050,7050,7070,7050,775
|
|
20230626,151500,11535124150,7050,7040,7050,7040,931
|
|
20230626,151400,11528563360,7030,7030,7040,7030,13
|
|
20230626,151300,11528471870,7030,7020,7030,7020,1597
|
|
20230626,151200,11517254960,7020,7030,7030,7020,1255
|
|
20230626,151100,11508436700,7020,7030,7030,7020,364
|
|
20230626,151000,11505880820,7030,7030,7030,7030,969
|
|
20230626,150900,11499068750,7030,7020,7040,7020,469
|
|
20230626,150800,11495775850,7020,7030,7040,7020,1152
|
|
20230626,150700,11487687410,7030,7030,7030,7020,406
|
|
20230626,150600,11484835780,7030,7020,7030,7020,396
|
|
20230626,150500,11482054160,7030,7030,7040,7020,805
|
|
20230626,150400,11476400350,7040,7040,7040,7030,245
|
|
20230626,150300,11474677970,7040,7040,7050,7030,57
|
|
20230626,150200,11474277200,7030,7020,7050,7010,412
|
|
20230626,150100,11471388780,7010,7030,7030,7010,292
|
|
20230626,150000,11469339840,7040,7040,7060,7030,897
|
|
20230626,145900,11463021240,7040,7040,7050,7030,266
|
|
20230626,145800,11461146430,7040,7040,7040,7040,467
|
|
20230626,145700,11457858750,7040,7020,7040,7020,21
|
|
20230626,145600,11457711120,7020,7020,7040,7010,1768
|
|
20230626,145500,11445301500,7020,7010,7030,7010,2132
|
|
20230626,145400,11430354240,7020,7030,7030,7010,635
|
|
20230626,145300,11425898510,7030,7030,7030,7030,0
|
|
20230626,145200,11425898510,7030,7020,7030,7020,269
|
|
20230626,145100,11424009120,7020,7030,7030,7020,228
|
|
20230626,145000,11422406290,7030,7030,7030,7030,71
|
|
20230626,144900,11421907160,7030,7030,7030,7020,467
|
|
20230626,144800,11418628240,7030,7030,7030,7030,284
|
|
20230626,144700,11416631720,7030,7030,7030,7020,1700
|
|
20230626,144600,11404684160,7040,7040,7040,7030,149
|
|
20230626,144500,11403635820,7030,7030,7030,7030,157
|
|
20230626,144400,11402532110,7030,7050,7050,7030,534
|
|
20230626,144300,11398778070,7050,7050,7050,7050,51
|
|
20230626,144200,11398418520,7050,7050,7050,7040,1218
|
|
20230626,144100,11389833620,7040,7050,7050,7040,2
|
|
20230626,144000,11389819530,7040,7040,7050,7040,656
|
|
20230626,143900,11385201020,7050,7050,7060,7050,886
|
|
20230626,143800,11378954650,7040,7030,7050,7030,121
|
|
20230626,143700,11378102980,7030,7030,7030,7030,1
|
|
20230626,143600,11378095950,7030,7030,7030,7030,164
|
|
20230626,143500,11376943030,7050,7030,7060,7030,207
|
|
20230626,143400,11375485770,7030,7030,7030,7020,1038
|
|
20230626,143300,11368188860,7030,7020,7060,7000,816
|
|
20230626,143200,11362464730,7020,7020,7020,7020,2
|
|
20230626,143100,11362450690,7020,7040,7040,7020,138
|
|
20230626,143000,11361480530,7060,7050,7060,7050,252
|
|
20230626,142900,11359703660,7060,7070,7070,7060,206
|
|
20230626,142800,11358248460,7070,7070,7080,7070,3370
|
|
20230626,142700,11334413870,7070,7070,7080,7070,1189
|
|
20230626,142600,11326007610,7070,7070,7070,7070,0
|
|
20230626,142500,11326007610,7070,7070,7070,7070,0
|
|
20230626,142400,11326007610,7070,7050,7070,7050,122
|
|
20230626,142300,11325145100,7050,7050,7050,7050,8
|
|
20230626,142200,11325088700,7050,7060,7060,7050,1006
|
|
20230626,142100,11317986780,7060,7070,7070,7060,511
|
|
20230626,142000,11314375700,7070,7070,7070,7060,120
|
|
20230626,141900,11313527330,7070,7060,7070,7060,139
|
|
20230626,141800,11312544960,7070,7070,7070,7070,214
|
|
20230626,141700,11311031980,7070,7060,7070,7060,1400
|
|
20230626,141600,11301134030,7060,7070,7070,7060,250
|
|
20230626,141500,11299369010,7070,7060,7070,7060,7
|
|
20230626,141400,11299319550,7060,7060,7060,7060,730
|
|
20230626,141300,11294165750,7060,7050,7060,7050,273
|
|
20230626,141200,11292239390,7050,7050,7050,7050,879
|
|
20230626,141100,11286042440,7060,7060,7060,7060,14
|
|
20230626,141000,11285943600,7060,7050,7060,7050,101
|
|
20230626,140900,11285230560,7050,7020,7050,7020,722
|
|
20230626,140800,11280153750,7020,7020,7020,7020,1
|
|
20230626,140700,11280146730,7020,7020,7020,7020,500
|
|
20230626,140600,11276636730,7020,7030,7030,7020,12
|
|
20230626,140500,11276552480,7030,7020,7030,7020,158
|
|
20230626,140400,11275442190,7020,7010,7020,7010,508
|
|
20230626,140300,11271876050,7010,7020,7020,7010,1785
|
|
20230626,140200,11259360430,7010,7010,7010,7000,1238
|
|
20230626,140100,11250692870,7010,7010,7010,7000,1519
|
|
20230626,140000,11240058820,7010,7020,7020,7010,1108
|
|
20230626,135900,11232290350,7030,7030,7030,7030,274
|
|
20230626,135800,11230364130,7030,7030,7030,7030,4
|
|
20230626,135700,11230336010,7030,7030,7030,7030,0
|
|
20230626,135600,11230336010,7030,7030,7030,7030,228
|
|
20230626,135500,11228733170,7030,7020,7030,7020,244
|
|
20230626,135400,11227019990,7020,7020,7020,7020,50
|
|
20230626,135300,11226668990,7020,7030,7030,7020,6
|
|
20230626,135200,11226626850,7030,7030,7030,7030,10
|
|
20230626,135100,11226556550,7020,7010,7020,7010,101
|
|
20230626,135000,11225848530,7010,7010,7010,7010,359
|
|
20230626,134900,11223331940,7010,7010,7010,7010,122
|
|
20230626,134800,11222476720,7030,7030,7030,7030,1
|
|
20230626,134700,11222469690,7030,7020,7030,7010,1170
|
|
20230626,134600,11214267950,7010,7030,7030,7010,291
|
|
20230626,134500,11212225930,7030,7020,7030,7020,43
|
|
20230626,134400,11211924040,7030,7020,7030,7010,1515
|
|
20230626,134300,11201293110,7010,7020,7020,7010,406
|
|
20230626,134200,11198443040,7010,7030,7030,7010,2867
|
|
20230626,134100,11178311260,7040,7040,7040,7040,51
|
|
20230626,134000,11177952220,7030,7030,7030,7030,2
|
|
20230626,133900,11177938160,7030,7050,7050,7030,72
|
|
20230626,133800,11177431280,7050,7030,7050,7030,2
|
|
20230626,133700,11177417200,7030,7030,7030,7030,1
|
|
20230626,133600,11177410170,7030,7030,7030,7020,90
|
|
20230626,133500,11176777480,7030,7020,7030,7020,460
|
|
20230626,133400,11173545230,7030,7030,7030,7030,372
|
|
20230626,133300,11170930070,7030,7040,7040,7030,16
|
|
20230626,133200,11170817580,7040,7040,7040,7040,2
|
|
20230626,133100,11170803500,7040,7040,7040,7040,13
|
|
20230626,133000,11170711980,7030,7030,7040,7030,192
|
|
20230626,132900,11169362070,7030,7020,7030,7020,17
|
|
20230626,132800,11169242700,7050,7050,7050,7020,910
|
|
20230626,132700,11162845820,7030,7030,7030,7030,72
|
|
20230626,132600,11162339660,7060,7030,7060,7030,4
|
|
20230626,132500,11162311480,7030,7050,7050,7030,2
|
|
20230626,132400,11162297400,7030,7050,7060,7030,56
|
|
20230626,132300,11161902630,7030,7030,7030,7030,184
|
|
20230626,132200,11160609110,7030,7020,7030,7020,423
|
|
20230626,132100,11157639340,7020,7030,7030,7020,856
|
|
20230626,132000,11151627200,7060,7060,7060,7060,2
|
|
20230626,131900,11151613080,7030,7030,7030,7030,1
|
|
20230626,131800,11151606050,7020,7020,7020,7020,33
|
|
20230626,131700,11151374390,7020,7040,7040,7020,3789
|
|
20230626,131600,11124740420,7050,7070,7070,7050,180
|
|
20230626,131500,11123470860,7070,7070,7070,7070,1
|
|
20230626,131400,11123463790,7060,7060,7070,7060,109
|
|
20230626,131300,11122694240,7060,7070,7070,7060,7
|
|
20230626,131200,11122644810,7070,7060,7070,7060,73
|
|
20230626,131100,11122129400,7050,7060,7060,7050,2
|
|
20230626,131000,11122115290,7060,7050,7060,7050,193
|
|
20230626,130900,11120753120,7050,7050,7050,7050,0
|
|
20230626,130800,11120753120,7050,7040,7050,7040,275
|
|
20230626,130700,11118814380,7040,7050,7050,7040,210
|
|
20230626,130600,11117335960,7050,7050,7050,7040,7
|
|
20230626,130500,11117286650,7040,7040,7040,7040,10
|
|
20230626,130400,11117216250,7050,7040,7050,7040,150
|
|
20230626,130300,11116160210,7050,7040,7050,7040,221
|
|
20230626,130200,11114604360,7040,7040,7040,7040,0
|
|
20230626,130100,11114604360,7040,7060,7060,7040,294
|
|
20230626,130000,11112534300,7060,7060,7060,7060,4
|
|
20230626,125900,11112506060,7060,7040,7060,7040,102
|
|
20230626,125800,11111787940,7060,7050,7060,7050,308
|
|
20230626,125700,11109616460,7050,7060,7060,7050,102
|
|
20230626,125600,11108896360,7060,7060,7060,7050,103
|
|
20230626,125500,11108170180,7050,7060,7060,7050,443
|
|
20230626,125400,11105047010,7050,7050,7050,7050,69
|
|
20230626,125300,11104560560,7060,7060,7060,7040,26
|
|
20230626,125200,11104377020,7060,7050,7060,7050,131
|
|
20230626,125100,11103452210,7030,7030,7030,7030,1
|
|
20230626,125000,11103445180,7030,7050,7050,7030,5
|
|
20230626,124900,11103409970,7030,7030,7030,7030,1440
|
|
20230626,124800,11093286770,7030,7030,7030,7030,10
|
|
20230626,124700,11093216470,7030,7030,7030,7030,10
|
|
20230626,124600,11093146170,7030,7020,7040,7020,1279
|
|
20230626,124500,11084154800,7020,7020,7030,7020,75
|
|
20230626,124400,11083628070,7030,7030,7030,7030,100
|
|
20230626,124300,11082925070,7030,7030,7030,7030,109
|
|
20230626,124200,11082158800,7030,7040,7040,7030,3
|
|
20230626,124100,11082137700,7020,7020,7020,7020,611
|
|
20230626,124000,11077848480,7030,7030,7030,7030,442
|
|
20230626,123900,11074741220,7020,7040,7040,7020,3414
|
|
20230626,123800,11050753450,7040,7040,7040,7040,1
|
|
20230626,123700,11050746410,7050,7050,7050,7050,72
|
|
20230626,123600,11050238810,7050,7060,7060,7050,40
|
|
20230626,123500,11049956800,7070,7070,7070,7070,101
|
|
20230626,123400,11049242730,7070,7070,7070,7070,20
|
|
20230626,123300,11049101330,7070,7050,7070,7050,542
|
|
20230626,123200,11045279810,7030,7040,7040,7030,187
|
|
20230626,123100,11043963340,7040,7050,7050,7040,18
|
|
20230626,123000,11043836590,7050,7030,7050,7030,407
|
|
20230626,122900,11040975000,7030,7030,7030,7030,41
|
|
20230626,122800,11040686770,7030,7030,7040,7030,726
|
|
20230626,122700,11035582890,7050,7060,7060,7050,20
|
|
20230626,122600,11035441880,7050,7040,7050,7030,1628
|
|
20230626,122500,11023976950,7040,7040,7040,7040,2735
|
|
20230626,122400,11004722550,7050,7050,7050,7050,907
|
|
20230626,122300,10998328200,7050,7050,7050,7050,6
|
|
20230626,122200,10998285900,7050,7050,7050,7050,2677
|
|
20230626,122100,10979413050,7050,7050,7050,7050,56
|
|
20230626,122000,10979018250,7050,7050,7050,7050,1669
|
|
20230626,121900,10967251800,7050,7050,7050,7050,255
|
|
20230626,121800,10965454050,7050,7070,7070,7050,1056
|
|
20230626,121700,10958004140,7070,7070,7070,7070,491
|
|
20230626,121600,10954532770,7080,7070,7080,7070,390
|
|
20230626,121500,10951774140,7070,7060,7070,7050,293
|
|
20230626,121400,10949706620,7050,7060,7060,7050,778
|
|
20230626,121300,10944219190,7060,7060,7060,7060,678
|
|
20230626,121200,10939432510,7060,7060,7060,7060,244
|
|
20230626,121100,10937709870,7060,7060,7060,7060,212
|
|
20230626,121000,10936213150,7060,7070,7070,7060,984
|
|
20230626,120900,10929264170,7060,7070,7070,7060,208
|
|
20230626,120800,10927793670,7070,7070,7070,7070,70
|
|
20230626,120700,10927298770,7070,7070,7070,7070,10
|
|
20230626,120600,10927228070,7070,7070,7070,7070,328
|
|
20230626,120500,10924909110,7070,7070,7070,7070,0
|
|
20230626,120400,10924909110,7070,7070,7070,7070,1036
|
|
20230626,120300,10917584590,7070,7070,7070,7060,269
|
|
20230626,120200,10915683350,7060,7060,7060,7060,0
|
|
20230626,120100,10915683350,7060,7110,7110,7060,1063
|
|
20230626,120000,10908170800,7110,7090,7130,7090,184
|
|
20230626,115900,10906865170,7090,7060,7140,7060,5132
|
|
20230626,115800,10870313940,7060,7060,7060,7060,464
|
|
20230626,115700,10867038100,7080,7060,7080,7060,77
|
|
20230626,115600,10866494190,7070,7070,7070,7070,0
|
|
20230626,115500,10866494190,7070,7070,7070,7070,12
|
|
20230626,115400,10866409350,7070,7070,7080,7070,346
|
|
20230626,115300,10863962770,7070,7070,7070,7070,0
|
|
20230626,115200,10863962770,7070,7070,7070,7070,152
|
|
20230626,115100,10862888130,7080,7070,7080,7060,1767
|
|
20230626,115000,10850396450,7070,7080,7080,7070,694
|
|
20230626,114900,10845482960,7080,7080,7080,7060,441
|
|
20230626,114800,10842364230,7080,7070,7080,7060,200
|
|
20230626,114700,10840949800,7060,7060,7060,7060,21
|
|
20230626,114600,10840801540,7060,7070,7070,7060,3825
|
|
20230626,114500,10813785210,7070,7080,7080,7070,530
|
|
20230626,114400,10810032820,7090,7090,7090,7090,87
|
|
20230626,114300,10809415990,7090,7090,7090,7090,390
|
|
20230626,114200,10806650890,7090,7080,7090,7080,204
|
|
20230626,114100,10805204540,7080,7080,7080,7080,1
|
|
20230626,114000,10805197460,7080,7080,7080,7080,35
|
|
20230626,113900,10804949660,7090,7070,7090,7060,1046
|
|
20230626,113800,10797551210,7060,7070,7070,7060,1742
|
|
20230626,113700,10785246090,7070,7070,7070,7070,869
|
|
20230626,113600,10779102260,7070,7070,7070,7070,414
|
|
20230626,113500,10776175280,7070,7080,7080,7070,9
|
|
20230626,113400,10776111600,7070,7090,7090,7070,1500
|
|
20230626,113300,10765505220,7080,7080,7080,7080,45
|
|
20230626,113200,10765186620,7070,7100,7100,7070,2156
|
|
20230626,113100,10749928070,7080,7110,7110,7080,220
|
|
20230626,113000,10748368910,7100,7100,7110,7080,1588
|
|
20230626,112900,10737103300,7100,7110,7110,7100,313
|
|
20230626,112800,10734877900,7110,7110,7110,7080,28
|
|
20230626,112700,10734679420,7080,7090,7090,7080,769
|
|
20230626,112600,10729230070,7080,7110,7110,7080,82
|
|
20230626,112500,10728649220,7110,7110,7110,7110,0
|
|
20230626,112400,10728649220,7110,7110,7110,7110,465
|
|
20230626,112300,10725343070,7100,7090,7100,7090,1283
|
|
20230626,112200,10716235310,7100,7100,7100,7100,1
|
|
20230626,112100,10716228210,7100,7090,7100,7080,103
|
|
20230626,112000,10715498370,7100,7090,7100,7090,19
|
|
20230626,111900,10715363500,7090,7100,7100,7090,38
|
|
20230626,111800,10715093970,7080,7100,7100,7080,96
|
|
20230626,111700,10714413890,7100,7090,7100,7080,493
|
|
20230626,111600,10710918330,7090,7070,7090,7070,1207
|
|
20230626,111500,10702376350,7070,7080,7080,7070,668
|
|
20230626,111400,10697653360,7080,7090,7100,7070,2676
|
|
20230626,111300,10678720540,7100,7100,7100,7090,67
|
|
20230626,111200,10678245340,7110,7100,7110,7090,40
|
|
20230626,111100,10677961500,7110,7090,7110,7090,927
|
|
20230626,111000,10671381290,7080,7090,7100,7080,2146
|
|
20230626,110900,10656181460,7100,7090,7100,7080,510
|
|
20230626,110800,10652567330,7080,7090,7090,7080,411
|
|
20230626,110700,10649654990,7090,7100,7100,7090,1726
|
|
20230626,110600,10637414800,7110,7110,7110,7110,373
|
|
20230626,110500,10634762770,7110,7110,7110,7090,1097
|
|
20230626,110400,10626975670,7110,7100,7110,7090,217
|
|
20230626,110300,10625436260,7100,7110,7110,7100,901
|
|
20230626,110200,10619036150,7110,7100,7110,7100,192
|
|
20230626,110100,10617672890,7100,7090,7100,7090,656
|
|
20230626,110000,10613021700,7090,7090,7090,7090,711
|
|
20230626,105900,10607980710,7090,7110,7110,7090,1408
|
|
20230626,105800,10597995970,7110,7120,7120,7110,101
|
|
20230626,105700,10597277840,7120,7100,7120,7090,2951
|
|
20230626,105600,10576353610,7110,7120,7120,7110,12
|
|
20230626,105500,10576268260,7100,7120,7120,7100,372
|
|
20230626,105400,10573623040,7120,7130,7130,7110,391
|
|
20230626,105300,10570841960,7120,7110,7120,7110,1029
|
|
20230626,105200,10563520680,7110,7100,7110,7100,1040
|
|
20230626,105100,10556136410,7100,7100,7100,7100,52
|
|
20230626,105000,10555767210,7100,7090,7100,7090,249
|
|
20230626,104900,10554001000,7090,7090,7090,7080,2611
|
|
20230626,104800,10535496750,7100,7100,7110,7080,1430
|
|
20230626,104700,10525358330,7100,7120,7120,7100,493
|
|
20230626,104600,10521857540,7100,7110,7120,7090,1507
|
|
20230626,104500,10511153540,7110,7120,7120,7110,724
|
|
20230626,104400,10506003350,7110,7100,7120,7100,291
|
|
20230626,104300,10503936530,7100,7100,7110,7100,1204
|
|
20230626,104200,10495388120,7100,7110,7110,7100,637
|
|
20230626,104100,10490865120,7100,7120,7120,7100,1918
|
|
20230626,104000,10477241320,7110,7130,7130,7100,1363
|
|
20230626,103900,10467546310,7120,7130,7130,7100,708
|
|
20230626,103800,10462512930,7110,7130,7130,7110,4586
|
|
20230626,103700,10429876490,7130,7140,7150,7120,478
|
|
20230626,103600,10426467450,7130,7130,7140,7120,3026
|
|
20230626,103500,10404872430,7130,7120,7130,7120,204
|
|
20230626,103400,10403419490,7120,7120,7120,7110,3757
|
|
20230626,103300,10376684980,7110,7130,7130,7110,1843
|
|
20230626,103200,10363569600,7130,7150,7150,7120,2235
|
|
20230626,103100,10347644720,7150,7150,7150,7130,1843
|
|
20230626,103000,10334482640,7150,7120,7150,7110,2880
|
|
20230626,102900,10313946310,7120,7120,7130,7120,2247
|
|
20230626,102800,10297947650,7120,7120,7120,7100,1518
|
|
20230626,102700,10287143110,7110,7110,7120,7100,1660
|
|
20230626,102600,10275344240,7110,7100,7120,7100,793
|
|
20230626,102500,10269708070,7100,7100,7100,7090,1527
|
|
20230626,102400,10258878380,7090,7100,7100,7090,1814
|
|
20230626,102300,10246003770,7110,7100,7110,7090,1965
|
|
20230626,102200,10232048700,7100,7100,7110,7090,1356
|
|
20230626,102100,10222430810,7090,7080,7110,7070,5085
|
|
20230626,102000,10186335320,7080,7080,7080,7070,871
|
|
20230626,101900,10180170140,7080,7090,7090,7080,229
|
|
20230626,101800,10178548560,7090,7080,7090,7080,239
|
|
20230626,101700,10176855040,7090,7070,7090,7070,762
|
|
20230626,101600,10171467440,7070,7080,7090,7070,551
|
|
20230626,101500,10167566270,7080,7080,7090,7080,1542
|
|
20230626,101400,10156646800,7090,7080,7100,7080,436
|
|
20230626,101300,10153555560,7080,7080,7090,7050,2855
|
|
20230626,101200,10133369360,7090,7090,7090,7080,591
|
|
20230626,101100,10129184670,7090,7090,7100,7080,1332
|
|
20230626,101000,10119743980,7080,7090,7100,7080,4090
|
|
20230626,100900,10090727940,7090,7070,7100,7060,2037
|
|
20230626,100800,10076289230,7070,7020,7070,7010,2086
|
|
20230626,100700,10061624780,7010,7030,7030,7010,2510
|
|
20230626,100600,10044015180,7030,7030,7040,7020,1620
|
|
20230626,100500,10032628840,7040,7040,7050,7040,1616
|
|
20230626,100400,10021251200,7040,7050,7050,7030,764
|
|
20230626,100300,10015873140,7040,7020,7040,7020,2088
|
|
20230626,100200,10001181030,7040,7050,7050,7020,1796
|
|
20230626,100100,9988544720,7050,7020,7050,7010,3276
|
|
20230626,100000,9965556070,7020,7020,7040,7010,5110
|
|
20230626,095900,9929702550,7030,7030,7040,7020,3026
|
|
20230626,095800,9908442810,7040,7090,7090,7020,2984
|
|
20230626,095700,9887440890,7070,7030,7100,7010,15921
|
|
20230626,095600,9775478950,7030,7050,7060,7030,8570
|
|
20230626,095500,9715140800,7050,7060,7060,7040,6653
|
|
20230626,095400,9668241440,7060,7060,7070,7050,5933
|
|
20230626,095300,9626383790,7060,7090,7100,7060,6569
|
|
20230626,095200,9579858180,7100,7050,7100,7040,9361
|
|
20230626,095100,9513809190,7050,7160,7160,7050,21155
|
|
20230626,095000,9364134030,7160,7190,7190,7150,8432
|
|
20230626,094900,9303727370,7190,7120,7190,7120,8550
|
|
20230626,094800,9242528030,7130,7100,7130,7090,9176
|
|
20230626,094700,9177315730,7100,7130,7140,7090,18465
|
|
20230626,094600,9045949890,7140,7140,7160,7130,10121
|
|
20230626,094500,8973652500,7150,7080,7160,7080,22224
|
|
20230626,094400,8815490730,7080,7180,7190,7070,46220
|
|
20230626,094300,8485915130,7180,7190,7270,7150,48237
|
|
20230626,094200,8137458240,7180,7170,7210,7140,40866
|
|
20230626,094100,7844673280,7190,7290,7320,7170,77175
|
|
20230626,094000,7286935560,7260,7420,7500,7240,202645
|
|
20230626,093900,5790400380,7570,7570,7570,7570,0
|
|
20230626,093800,5790400380,7570,7570,7570,7570,0
|
|
20230626,093700,5790400380,7570,7300,7570,7280,295933
|
|
20230626,093600,3587904360,7290,7190,7370,7190,207174
|
|
20230626,093500,2075715150,7190,7080,7240,7080,51601
|
|
20230626,093400,1704556790,7060,7110,7140,7060,8854
|
|
20230626,093300,1641839070,7140,7050,7160,7050,17576
|
|
20230626,093200,1516483220,7040,7080,7140,7040,12550
|
|
20230626,093100,1427822390,7090,7100,7140,7080,16707
|
|
20230626,093000,1309196300,7100,7060,7120,7040,20525
|
|
20230626,092900,1163476410,7040,7050,7060,7040,6036
|
|
20230626,092800,1120961730,7050,7060,7070,7050,2300
|
|
20230626,092700,1104714910,7060,7040,7060,7040,1952
|
|
20230626,092600,1090961050,7030,7040,7040,7030,560
|
|
20230626,092500,1087022540,7030,7040,7050,7030,1713
|
|
20230626,092400,1074953860,7040,7050,7050,7040,2036
|
|
20230626,092300,1060601250,7050,7030,7060,7030,2284
|
|
20230626,092200,1044504140,7030,7000,7030,7000,2420
|
|
20230626,092100,1027522660,7010,7020,7020,7010,1245
|
|
20230626,092000,1018790070,7020,7030,7030,7010,475
|
|
20230626,091900,1015456720,7020,7010,7030,7010,2323
|
|
20230626,091800,999159290,7010,7010,7030,7000,3147
|
|
20230626,091700,977097210,7030,7050,7060,7010,3407
|
|
20230626,091600,953152640,7030,7040,7070,7030,6602
|
|
20230626,091500,906591550,7040,6990,7040,6980,2550
|
|
20230626,091400,888699700,6980,7020,7040,6970,4384
|
|
20230626,091300,858065550,7040,7000,7050,6980,11410
|
|
20230626,091200,778056340,7000,7070,7090,6990,19687
|
|
20230626,091100,639483720,7050,6990,7250,6950,42778
|
|
20230626,091000,335685550,6990,6900,7000,6900,18218
|
|
20230626,090900,208889770,6900,6870,6900,6870,1444
|
|
20230626,090800,198945550,6850,6920,6920,6840,1660
|
|
20230626,090700,187564110,6930,6880,6930,6880,3633
|
|
20230626,090600,162447300,6880,6900,6900,6870,723
|
|
20230626,090500,157472620,6900,6930,6930,6900,361
|
|
20230626,090400,154977570,6920,6890,6920,6870,6308
|
|
20230626,090300,111422270,6900,6860,6910,6850,3656
|
|
20230626,090200,86344580,6860,6890,6890,6850,2069
|
|
20230626,090100,72143140,6870,6860,6900,6860,1594
|
|
20230626,090000,61163060,6910,6890,6910,6870,8875
|