625 lines
31 KiB
CSV
625 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,192200,2654674870,7010,7010,7010,7010,7373
|
|
20230628,192100,2654674870,7010,7010,7010,7010,0
|
|
20230628,192000,2654674870,7010,7010,7010,7010,0
|
|
20230628,191900,2654674870,7010,7010,7010,7010,0
|
|
20230628,191800,2654674870,7010,7010,7010,7010,0
|
|
20230628,191700,2654674870,7010,7010,7010,7010,0
|
|
20230628,191600,2654674870,7010,7010,7010,7010,0
|
|
20230628,191500,2654674870,7010,7010,7010,7010,0
|
|
20230628,191400,2654674870,7010,7010,7010,7010,0
|
|
20230628,191300,2654674870,7010,7010,7010,7010,0
|
|
20230628,191200,2654674870,7010,7010,7010,7010,0
|
|
20230628,191100,2654674870,7010,7010,7010,7010,0
|
|
20230628,191000,2654674870,7010,7010,7010,7010,0
|
|
20230628,190900,2654674870,7010,7010,7010,7010,0
|
|
20230628,190800,2654674870,7010,7010,7010,7010,0
|
|
20230628,190700,2654674870,7010,7010,7010,7010,0
|
|
20230628,190600,2654674870,7010,7010,7010,7010,0
|
|
20230628,190500,2654674870,7010,7010,7010,7010,0
|
|
20230628,190400,2654674870,7010,7010,7010,7010,0
|
|
20230628,190300,2654674870,7010,7010,7010,7010,0
|
|
20230628,190200,2654674870,7010,7010,7010,7010,0
|
|
20230628,190100,2654674870,7010,7010,7010,7010,0
|
|
20230628,190000,2654674870,7010,7010,7010,7010,0
|
|
20230628,185900,2654674870,7010,7010,7010,7010,0
|
|
20230628,185800,2654674870,7010,7010,7010,7010,0
|
|
20230628,185700,2654674870,7010,7010,7010,7010,0
|
|
20230628,185600,2654674870,7010,7010,7010,7010,0
|
|
20230628,185500,2654674870,7010,7010,7010,7010,0
|
|
20230628,185400,2654674870,7010,7010,7010,7010,0
|
|
20230628,185300,2654674870,7010,7010,7010,7010,0
|
|
20230628,185200,2654674870,7010,7010,7010,7010,7373
|
|
20230628,185100,2654674870,7010,7010,7010,7010,0
|
|
20230628,185000,2654674870,7010,7010,7010,7010,0
|
|
20230628,184900,2654674870,7010,7010,7010,7010,0
|
|
20230628,184800,2654674870,7010,7010,7010,7010,0
|
|
20230628,184700,2654674870,7010,7010,7010,7010,0
|
|
20230628,184600,2654674870,7010,7010,7010,7010,0
|
|
20230628,184500,2654674870,7010,7010,7010,7010,0
|
|
20230628,184400,2654674870,7010,7010,7010,7010,0
|
|
20230628,184300,2654674870,7010,7010,7010,7010,0
|
|
20230628,184200,2654674870,7010,7010,7010,7010,0
|
|
20230628,184100,2654674870,7010,7010,7010,7010,0
|
|
20230628,184000,2654674870,7010,7010,7010,7010,0
|
|
20230628,183900,2654674870,7010,7010,7010,7010,0
|
|
20230628,183800,2654674870,7010,7010,7010,7010,0
|
|
20230628,183700,2654674870,7010,7010,7010,7010,0
|
|
20230628,183600,2654674870,7010,7010,7010,7010,0
|
|
20230628,183500,2654674870,7010,7010,7010,7010,0
|
|
20230628,183400,2654674870,7010,7010,7010,7010,0
|
|
20230628,183300,2654674870,7010,7010,7010,7010,0
|
|
20230628,183200,2654674870,7010,7010,7010,7010,0
|
|
20230628,183100,2654674870,7010,7010,7010,7010,0
|
|
20230628,183000,2654674870,7010,7010,7010,7010,0
|
|
20230628,182900,2654674870,7010,7010,7010,7010,0
|
|
20230628,182800,2654674870,7010,7010,7010,7010,0
|
|
20230628,182700,2654674870,7010,7010,7010,7010,0
|
|
20230628,182600,2654674870,7010,7010,7010,7010,0
|
|
20230628,182500,2654674870,7010,7010,7010,7010,0
|
|
20230628,182400,2654674870,7010,7010,7010,7010,0
|
|
20230628,182300,2654674870,7010,7010,7010,7010,0
|
|
20230628,182200,2654674870,7010,7010,7010,7010,7373
|
|
20230628,182100,2654674870,7010,7010,7010,7010,0
|
|
20230628,182000,2654674870,7010,7010,7010,7010,0
|
|
20230628,181900,2654674870,7010,7010,7010,7010,0
|
|
20230628,181800,2654674870,7010,7010,7010,7010,0
|
|
20230628,181700,2654674870,7010,7010,7010,7010,0
|
|
20230628,181600,2654674870,7010,7010,7010,7010,0
|
|
20230628,181500,2654674870,7010,7010,7010,7010,0
|
|
20230628,181400,2654674870,7010,7010,7010,7010,0
|
|
20230628,181300,2654674870,7010,7010,7010,7010,0
|
|
20230628,181200,2654674870,7010,7010,7010,7010,0
|
|
20230628,181100,2654674870,7010,7010,7010,7010,0
|
|
20230628,181000,2654674870,7010,7010,7010,7010,0
|
|
20230628,180900,2654674870,7010,7010,7010,7010,0
|
|
20230628,180800,2654674870,7010,7010,7010,7010,0
|
|
20230628,180700,2654674870,7010,7010,7010,7010,0
|
|
20230628,180600,2654674870,7010,7010,7010,7010,0
|
|
20230628,180500,2654674870,7010,7010,7010,7010,0
|
|
20230628,180400,2654674870,7010,7010,7010,7010,0
|
|
20230628,180300,2654674870,7010,7010,7010,7010,0
|
|
20230628,180200,2654674870,7010,7010,7010,7010,0
|
|
20230628,180100,2654674870,7010,7010,7010,7010,0
|
|
20230628,180000,2654674870,7010,7010,7010,7010,0
|
|
20230628,175900,2654674870,7010,7010,7010,7010,0
|
|
20230628,175800,2654674870,7010,7010,7010,7010,0
|
|
20230628,175700,2654674870,7010,7010,7010,7010,0
|
|
20230628,175600,2654674870,7010,7010,7010,7010,0
|
|
20230628,175500,2654674870,7010,7010,7010,7010,0
|
|
20230628,175400,2654674870,7010,7010,7010,7010,0
|
|
20230628,175300,2654674870,7010,7010,7010,7010,0
|
|
20230628,175200,2654674870,7010,7010,7010,7010,7373
|
|
20230628,175100,2654674870,7010,7010,7010,7010,0
|
|
20230628,175000,2654674870,7010,7010,7010,7010,0
|
|
20230628,174900,2654674870,7010,7010,7010,7010,0
|
|
20230628,174800,2654674870,7010,7010,7010,7010,0
|
|
20230628,174700,2654674870,7010,7010,7010,7010,0
|
|
20230628,174600,2654674870,7010,7010,7010,7010,0
|
|
20230628,174500,2654674870,7010,7010,7010,7010,0
|
|
20230628,174400,2654674870,7010,7010,7010,7010,0
|
|
20230628,174300,2654674870,7010,7010,7010,7010,0
|
|
20230628,174200,2654674870,7010,7010,7010,7010,0
|
|
20230628,174100,2654674870,7010,7010,7010,7010,0
|
|
20230628,174000,2654674870,7010,7010,7010,7010,0
|
|
20230628,173900,2654674870,7010,7010,7010,7010,0
|
|
20230628,173800,2654674870,7010,7010,7010,7010,0
|
|
20230628,173700,2654674870,7010,7010,7010,7010,0
|
|
20230628,173600,2654674870,7010,7010,7010,7010,0
|
|
20230628,173500,2654674870,7010,7010,7010,7010,0
|
|
20230628,173400,2654674870,7010,7010,7010,7010,0
|
|
20230628,173300,2654674870,7010,7010,7010,7010,0
|
|
20230628,173200,2654674870,7010,7010,7010,7010,0
|
|
20230628,173100,2654674870,7010,7010,7010,7010,0
|
|
20230628,173000,2654674870,7010,7010,7010,7010,0
|
|
20230628,172900,2654674870,7010,7010,7010,7010,0
|
|
20230628,172800,2654674870,7010,7010,7010,7010,0
|
|
20230628,172700,2654674870,7010,7010,7010,7010,0
|
|
20230628,172600,2654674870,7010,7010,7010,7010,0
|
|
20230628,172500,2654674870,7010,7010,7010,7010,0
|
|
20230628,172400,2654674870,7010,7010,7010,7010,0
|
|
20230628,172300,2654674870,7010,7010,7010,7010,0
|
|
20230628,172200,2654674870,7010,7010,7010,7010,7373
|
|
20230628,172100,2654674870,7010,7010,7010,7010,0
|
|
20230628,172000,2654674870,7010,7010,7010,7010,0
|
|
20230628,171900,2654674870,7010,7010,7010,7010,0
|
|
20230628,171800,2654674870,7010,7010,7010,7010,0
|
|
20230628,171700,2654674870,7010,7010,7010,7010,0
|
|
20230628,171600,2654674870,7010,7010,7010,7010,0
|
|
20230628,171500,2654674870,7010,7010,7010,7010,0
|
|
20230628,171400,2654674870,7010,7010,7010,7010,0
|
|
20230628,171300,2654674870,7010,7010,7010,7010,0
|
|
20230628,171200,2654674870,7010,7010,7010,7010,0
|
|
20230628,171100,2654674870,7010,7010,7010,7010,0
|
|
20230628,171000,2654674870,7010,7010,7010,7010,0
|
|
20230628,170900,2654674870,7010,7010,7010,7010,0
|
|
20230628,170800,2654674870,7010,7010,7010,7010,0
|
|
20230628,170700,2654674870,7010,7010,7010,7010,0
|
|
20230628,170600,2654674870,7010,7010,7010,7010,0
|
|
20230628,170500,2654674870,7010,7010,7010,7010,0
|
|
20230628,170400,2654674870,7010,7010,7010,7010,0
|
|
20230628,170300,2654674870,7010,7010,7010,7010,0
|
|
20230628,170200,2654674870,7010,7010,7010,7010,0
|
|
20230628,170100,2654674870,7010,7010,7010,7010,0
|
|
20230628,170000,2654674870,7010,7010,7010,7010,0
|
|
20230628,165900,2654674870,7010,7010,7010,7010,0
|
|
20230628,165800,2654674870,7010,7010,7010,7010,0
|
|
20230628,165700,2654674870,7010,7010,7010,7010,0
|
|
20230628,165600,2654674870,7010,7010,7010,7010,0
|
|
20230628,165500,2654674870,7010,7010,7010,7010,0
|
|
20230628,165400,2654674870,7010,7010,7010,7010,0
|
|
20230628,165300,2654674870,7010,7010,7010,7010,0
|
|
20230628,165200,2654674870,7010,7010,7010,7010,7373
|
|
20230628,165100,2654674870,7010,7010,7010,7010,0
|
|
20230628,165000,2654674870,7010,7010,7010,7010,0
|
|
20230628,164900,2654674870,7010,7010,7010,7010,0
|
|
20230628,164800,2654674870,7010,7010,7010,7010,0
|
|
20230628,164700,2654674870,7010,7010,7010,7010,0
|
|
20230628,164600,2654674870,7010,7010,7010,7010,0
|
|
20230628,164500,2654674870,7010,7010,7010,7010,0
|
|
20230628,164400,2654674870,7010,7010,7010,7010,0
|
|
20230628,164300,2654674870,7010,7010,7010,7010,0
|
|
20230628,164200,2654674870,7010,7010,7010,7010,0
|
|
20230628,164100,2654674870,7010,7010,7010,7010,0
|
|
20230628,164000,2654674870,7010,7010,7010,7010,0
|
|
20230628,163900,2654674870,7010,7010,7010,7010,0
|
|
20230628,163800,2654674870,7010,7010,7010,7010,0
|
|
20230628,163700,2654674870,7010,7010,7010,7010,0
|
|
20230628,163600,2654674870,7010,7010,7010,7010,0
|
|
20230628,163500,2654674870,7010,7010,7010,7010,0
|
|
20230628,163400,2654674870,7010,7010,7010,7010,0
|
|
20230628,163300,2654674870,7010,7010,7010,7010,0
|
|
20230628,163200,2654674870,7010,7010,7010,7010,0
|
|
20230628,163100,2654674870,7010,7010,7010,7010,0
|
|
20230628,163000,2654674870,7010,7010,7010,7010,0
|
|
20230628,162900,2654674870,7010,7010,7010,7010,0
|
|
20230628,162800,2654674870,7010,7010,7010,7010,0
|
|
20230628,162700,2654674870,7010,7010,7010,7010,0
|
|
20230628,162600,2654674870,7010,7010,7010,7010,0
|
|
20230628,162500,2654674870,7010,7010,7010,7010,0
|
|
20230628,162400,2654674870,7010,7010,7010,7010,0
|
|
20230628,162300,2654674870,7010,7010,7010,7010,0
|
|
20230628,162200,2654674870,7010,7010,7010,7010,7373
|
|
20230628,162100,2654674870,7010,7010,7010,7010,0
|
|
20230628,162000,2654674870,7010,7010,7010,7010,0
|
|
20230628,161900,2654674870,7010,7010,7010,7010,0
|
|
20230628,161800,2654674870,7010,7010,7010,7010,0
|
|
20230628,161700,2654674870,7010,7010,7010,7010,0
|
|
20230628,161600,2654674870,7010,7010,7010,7010,0
|
|
20230628,161500,2654674870,7010,7010,7010,7010,0
|
|
20230628,161400,2654674870,7010,7010,7010,7010,0
|
|
20230628,161300,2654674870,7010,7010,7010,7010,0
|
|
20230628,161200,2654674870,7010,7010,7010,7010,0
|
|
20230628,161100,2654674870,7010,7010,7010,7010,0
|
|
20230628,161000,2654674870,7010,7010,7010,7010,0
|
|
20230628,160900,2654674870,7010,7010,7010,7010,0
|
|
20230628,160800,2654674870,7010,7010,7010,7010,0
|
|
20230628,160700,2654674870,7010,7010,7010,7010,0
|
|
20230628,160600,2654674870,7010,7010,7010,7010,0
|
|
20230628,160500,2654674870,7010,7010,7010,7010,0
|
|
20230628,160400,2654674870,7010,7010,7010,7010,0
|
|
20230628,160300,2654674870,7010,7010,7010,7010,0
|
|
20230628,160200,2654674870,7010,7010,7010,7010,0
|
|
20230628,160100,2654674870,7010,7010,7010,7010,0
|
|
20230628,160000,2654674870,7010,7010,7010,7010,0
|
|
20230628,155900,2654674870,7010,7010,7010,7010,0
|
|
20230628,155800,2654674870,7010,7010,7010,7010,0
|
|
20230628,155700,2654674870,7010,7010,7010,7010,0
|
|
20230628,155600,2654674870,7010,7010,7010,7010,0
|
|
20230628,155500,2654674870,7010,7010,7010,7010,0
|
|
20230628,155400,2654674870,7010,7010,7010,7010,0
|
|
20230628,155300,2654674870,7010,7010,7010,7010,0
|
|
20230628,155200,2654674870,7010,7010,7010,7010,7373
|
|
20230628,155100,2654674870,7010,7010,7010,7010,0
|
|
20230628,155000,2654674870,7010,7010,7010,7010,0
|
|
20230628,154900,2654674870,7010,7010,7010,7010,0
|
|
20230628,154800,2654674870,7010,7010,7010,7010,0
|
|
20230628,154700,2654674870,7010,7010,7010,7010,0
|
|
20230628,154600,2654674870,7010,7010,7010,7010,0
|
|
20230628,154500,2654674870,7010,7010,7010,7010,0
|
|
20230628,154400,2654674870,7010,7010,7010,7010,0
|
|
20230628,154300,2654674870,7010,7010,7010,7010,0
|
|
20230628,154200,2654674870,7010,7010,7010,7010,0
|
|
20230628,154100,2654674870,7010,7010,7010,7010,0
|
|
20230628,154000,2654674870,7010,7010,7010,7010,0
|
|
20230628,153900,2654674870,7010,7010,7010,7010,0
|
|
20230628,153800,2654674870,7010,7010,7010,7010,0
|
|
20230628,153700,2654674870,7010,7010,7010,7010,0
|
|
20230628,153600,2654674870,7010,7010,7010,7010,0
|
|
20230628,153500,2654674870,7010,7010,7010,7010,0
|
|
20230628,153400,2654674870,7010,7010,7010,7010,0
|
|
20230628,153300,2654674870,7010,7010,7010,7010,0
|
|
20230628,153200,2654674870,7010,7010,7010,7010,0
|
|
20230628,153100,2654674870,7010,7010,7010,7010,0
|
|
20230628,153000,2654674870,7010,7010,7010,7010,7373
|
|
20230628,152900,2602990140,7030,7030,7030,7030,0
|
|
20230628,152800,2602990140,7030,7030,7030,7030,0
|
|
20230628,152700,2602990140,7030,7030,7030,7030,0
|
|
20230628,152600,2602990140,7030,7030,7030,7030,0
|
|
20230628,152500,2602990140,7030,7030,7030,7030,0
|
|
20230628,152400,2602990140,7030,7030,7030,7030,0
|
|
20230628,152300,2602990140,7030,7030,7030,7030,0
|
|
20230628,152200,2602990140,7030,7030,7030,7030,0
|
|
20230628,152100,2602990140,7030,7030,7030,7030,0
|
|
20230628,152000,2602990140,7030,7030,7030,7030,0
|
|
20230628,151900,2602990140,7030,7040,7040,7030,202
|
|
20230628,151800,2601569470,7040,7040,7040,7040,275
|
|
20230628,151700,2599633470,7040,7030,7040,7030,41
|
|
20230628,151600,2599345230,7030,7020,7030,7020,27
|
|
20230628,151500,2599155440,7020,7030,7030,7020,43
|
|
20230628,151400,2598853210,7020,7020,7020,7020,10
|
|
20230628,151300,2598783010,7050,7030,7050,7030,59
|
|
20230628,151200,2598367200,7030,7010,7030,7010,174
|
|
20230628,151100,2597146580,7010,7020,7020,7010,330
|
|
20230628,151000,2594832480,7020,7020,7020,7020,378
|
|
20230628,150900,2592178920,7030,7030,7050,7030,1007
|
|
20230628,150800,2585098690,7030,7030,7030,7030,8
|
|
20230628,150700,2585042450,7030,7040,7050,7020,504
|
|
20230628,150600,2581491510,7040,7020,7040,7020,1121
|
|
20230628,150500,2573615350,7040,7010,7040,7010,1992
|
|
20230628,150400,2559609710,7010,7010,7020,7010,2098
|
|
20230628,150300,2544902360,7010,7010,7010,7010,119
|
|
20230628,150200,2544068170,7020,7030,7030,7020,215
|
|
20230628,150100,2542558520,7010,7010,7010,7010,550
|
|
20230628,150000,2538703020,7010,7010,7010,7010,31
|
|
20230628,145900,2538485710,7010,7030,7030,7010,10
|
|
20230628,145800,2538415510,7020,7010,7020,7010,257
|
|
20230628,145700,2536613930,7010,7010,7010,7010,1372
|
|
20230628,145600,2526996210,7010,7020,7020,7010,312
|
|
20230628,145500,2524807380,7030,7040,7040,7010,9
|
|
20230628,145400,2524744100,7040,7040,7040,7040,42
|
|
20230628,145300,2524448420,7040,7010,7040,7010,21
|
|
20230628,145200,2524300610,7010,7020,7020,7010,5432
|
|
20230628,145100,2486209620,7020,7030,7030,7020,342
|
|
20230628,145000,2483805760,7030,7030,7030,7030,1303
|
|
20230628,144900,2474645670,7020,7020,7020,7020,0
|
|
20230628,144800,2474645670,7020,7020,7020,7020,521
|
|
20230628,144700,2470988250,7020,7030,7030,7020,409
|
|
20230628,144600,2468115270,7030,7020,7030,7020,1357
|
|
20230628,144500,2458587830,7020,7020,7020,7020,538
|
|
20230628,144400,2454811070,7020,7030,7030,7020,89
|
|
20230628,144300,2454185900,7020,7030,7030,7020,326
|
|
20230628,144200,2451896620,7030,7030,7030,7030,238
|
|
20230628,144100,2450223480,7030,7030,7030,7030,349
|
|
20230628,144000,2447770010,7040,7040,7040,7040,398
|
|
20230628,143900,2444968090,7040,7040,7040,7040,125
|
|
20230628,143800,2444088090,7040,7040,7040,7040,228
|
|
20230628,143700,2442482970,7040,7040,7040,7040,142
|
|
20230628,143600,2441483290,7040,7040,7040,7040,0
|
|
20230628,143500,2441483290,7040,7040,7040,7040,0
|
|
20230628,143400,2441483290,7040,7040,7040,7040,0
|
|
20230628,143300,2441483290,7040,7040,7040,7040,1
|
|
20230628,143200,2441476250,7050,7050,7050,7050,20
|
|
20230628,143100,2441335250,7050,7050,7050,7050,0
|
|
20230628,143000,2441335250,7050,7040,7050,7030,511
|
|
20230628,142900,2437742580,7030,7030,7030,7030,602
|
|
20230628,142800,2433510520,7030,7030,7030,7030,0
|
|
20230628,142700,2433510520,7030,7040,7040,7030,612
|
|
20230628,142600,2429205940,7040,7040,7040,7040,0
|
|
20230628,142500,2429205940,7040,7050,7050,7040,2247
|
|
20230628,142400,2413373970,7060,7060,7060,7060,150
|
|
20230628,142300,2412314970,7050,7050,7050,7050,0
|
|
20230628,142200,2412314970,7050,7050,7050,7050,1003
|
|
20230628,142100,2405243820,7050,7070,7070,7050,920
|
|
20230628,142000,2398757420,7070,7060,7070,7060,11
|
|
20230628,141900,2398679750,7050,7060,7060,7050,39
|
|
20230628,141800,2398404510,7050,7050,7060,7050,73
|
|
20230628,141700,2397889660,7060,7060,7060,7060,140
|
|
20230628,141600,2396901260,7060,7060,7060,7060,0
|
|
20230628,141500,2396901260,7060,7060,7060,7060,1
|
|
20230628,141400,2396894200,7070,7070,7070,7070,136
|
|
20230628,141300,2395932680,7070,7070,7070,7070,1
|
|
20230628,141200,2395925610,7050,7050,7050,7050,0
|
|
20230628,141100,2395925610,7050,7060,7060,7050,40
|
|
20230628,141000,2395643410,7070,7070,7070,7070,1
|
|
20230628,140900,2395636340,7060,7060,7060,7060,0
|
|
20230628,140800,2395636340,7060,7060,7060,7060,30
|
|
20230628,140700,2395424540,7060,7060,7060,7060,80
|
|
20230628,140600,2394859740,7050,7060,7060,7050,1000
|
|
20230628,140500,2387807660,7050,7050,7050,7050,2
|
|
20230628,140400,2387793560,7060,7060,7060,7060,14
|
|
20230628,140300,2387694720,7050,7050,7050,7050,110
|
|
20230628,140200,2386919220,7050,7050,7050,7050,70
|
|
20230628,140100,2386425720,7050,7050,7050,7050,776
|
|
20230628,140000,2380954920,7050,7050,7050,7050,298
|
|
20230628,135900,2378854020,7050,7060,7060,7050,379
|
|
20230628,135800,2376178350,7070,7060,7070,7060,1005
|
|
20230628,135700,2369083040,7060,7060,7060,7060,1142
|
|
20230628,135600,2361020520,7070,7070,7070,7070,2
|
|
20230628,135500,2361006380,7060,7080,7080,7060,112
|
|
20230628,135400,2360215380,7070,7070,7070,7070,605
|
|
20230628,135300,2355938030,7070,7070,7070,7070,286
|
|
20230628,135200,2353916010,7070,7070,7070,7070,0
|
|
20230628,135100,2353916010,7070,7070,7070,7070,0
|
|
20230628,135000,2353916010,7070,7070,7070,7070,300
|
|
20230628,134900,2351795010,7070,7070,7070,7070,51
|
|
20230628,134800,2351434440,7080,7080,7080,7080,30
|
|
20230628,134700,2351222040,7090,7090,7090,7090,0
|
|
20230628,134600,2351222040,7090,7090,7090,7090,10
|
|
20230628,134500,2351151140,7090,7090,7090,7090,1
|
|
20230628,134400,2351144050,7090,7090,7090,7090,5
|
|
20230628,134300,2351108600,7090,7090,7090,7090,12
|
|
20230628,134200,2351023520,7080,7080,7080,7080,110
|
|
20230628,134100,2350244720,7090,7080,7090,7080,4
|
|
20230628,134000,2350216390,7070,7070,7070,7070,3
|
|
20230628,133900,2350195180,7070,7070,7070,7070,0
|
|
20230628,133800,2350195180,7070,7070,7070,7070,88
|
|
20230628,133700,2349573020,7070,7070,7070,7070,0
|
|
20230628,133600,2349573020,7070,7070,7070,7070,510
|
|
20230628,133500,2345967320,7060,7070,7070,7060,101
|
|
20230628,133400,2345253260,7060,7060,7060,7050,626
|
|
20230628,133300,2340835910,7060,7060,7060,7060,172
|
|
20230628,133200,2339621590,7080,7080,7080,7080,0
|
|
20230628,133100,2339621590,7080,7080,7080,7080,1
|
|
20230628,133000,2339614510,7090,7090,7090,7090,0
|
|
20230628,132900,2339614510,7090,7090,7090,7090,3
|
|
20230628,132800,2339593240,7090,7050,7090,7050,2053
|
|
20230628,132700,2325115550,7050,7050,7090,7050,8910
|
|
20230628,132600,2262247930,7050,7100,7100,7050,34064
|
|
20230628,132500,2021965720,7090,7090,7090,7090,194
|
|
20230628,132400,2020590260,7090,7090,7090,7090,0
|
|
20230628,132300,2020590260,7090,7090,7090,7090,268
|
|
20230628,132200,2018690140,7090,7090,7090,7090,159
|
|
20230628,132100,2017562830,7080,7090,7090,7080,41
|
|
20230628,132000,2017272540,7080,7080,7120,7080,1403
|
|
20230628,131900,2007339260,7080,7100,7100,7080,2112
|
|
20230628,131800,1992363090,7100,7100,7100,7100,709
|
|
20230628,131700,1987329190,7140,7140,7140,7140,0
|
|
20230628,131600,1987329190,7140,7140,7140,7140,0
|
|
20230628,131500,1987329190,7140,7140,7140,7140,0
|
|
20230628,131400,1987329190,7140,7100,7140,7100,600
|
|
20230628,131300,1983069110,7100,7130,7130,7100,9502
|
|
20230628,131200,1915527370,7130,7140,7140,7130,645
|
|
20230628,131100,1910923170,7140,7140,7140,7140,297
|
|
20230628,131000,1908802590,7140,7140,7140,7130,719
|
|
20230628,130900,1903670670,7130,7140,7140,7130,12
|
|
20230628,130800,1903585080,7140,7140,7140,7140,0
|
|
20230628,130700,1903585080,7140,7140,7140,7140,0
|
|
20230628,130600,1903585080,7140,7130,7140,7130,94
|
|
20230628,130500,1902914850,7140,7140,7140,7140,100
|
|
20230628,130400,1902200850,7130,7130,7130,7130,0
|
|
20230628,130300,1902200850,7130,7130,7130,7130,0
|
|
20230628,130200,1902200850,7130,7130,7130,7130,225
|
|
20230628,130100,1900596600,7130,7130,7130,7130,300
|
|
20230628,130000,1898457600,7120,7120,7120,7120,1186
|
|
20230628,125900,1890013280,7120,7130,7130,7120,526
|
|
20230628,125800,1886265700,7130,7130,7130,7130,787
|
|
20230628,125700,1880654390,7140,7140,7140,7140,215
|
|
20230628,125600,1879119290,7140,7140,7140,7140,168
|
|
20230628,125500,1877919770,7140,7140,7140,7140,0
|
|
20230628,125400,1877919770,7140,7140,7140,7140,11
|
|
20230628,125300,1877841230,7140,7140,7140,7140,313
|
|
20230628,125200,1875606410,7140,7140,7140,7140,59
|
|
20230628,125100,1875185150,7140,7140,7150,7140,108
|
|
20230628,125000,1874413930,7130,7130,7130,7130,100
|
|
20230628,124900,1873700930,7130,7140,7140,7130,216
|
|
20230628,124800,1872160570,7140,7140,7140,7140,90
|
|
20230628,124700,1871517970,7130,7130,7130,7130,0
|
|
20230628,124600,1871517970,7130,7130,7130,7130,172
|
|
20230628,124500,1870291610,7130,7130,7130,7130,130
|
|
20230628,124400,1869364710,7130,7140,7140,7130,1035
|
|
20230628,124300,1861975480,7140,7140,7140,7140,0
|
|
20230628,124200,1861975480,7140,7140,7140,7140,8
|
|
20230628,124100,1861918360,7140,7140,7140,7140,10
|
|
20230628,124000,1861846960,7140,7140,7140,7140,0
|
|
20230628,123900,1861846960,7140,7140,7140,7140,0
|
|
20230628,123800,1861846960,7140,7140,7140,7140,3
|
|
20230628,123700,1861825540,7140,7160,7160,7130,1943
|
|
20230628,123600,1847948330,7160,7160,7160,7150,416
|
|
20230628,123500,1844969990,7150,7150,7150,7150,1100
|
|
20230628,123400,1837104990,7150,7160,7160,7150,168
|
|
20230628,123300,1835903470,7160,7150,7160,7150,163
|
|
20230628,123200,1834737820,7150,7150,7150,7150,0
|
|
20230628,123100,1834737820,7150,7150,7150,7150,1
|
|
20230628,123000,1834730670,7150,7150,7150,7150,75
|
|
20230628,122900,1834194420,7170,7170,7170,7170,1
|
|
20230628,122800,1834187250,7150,7150,7150,7150,0
|
|
20230628,122700,1834187250,7150,7150,7150,7150,121
|
|
20230628,122600,1833322100,7150,7150,7150,7150,50
|
|
20230628,122500,1832964600,7150,7150,7150,7150,0
|
|
20230628,122400,1832964600,7150,7150,7150,7150,1
|
|
20230628,122300,1832957450,7150,7170,7170,7150,146
|
|
20230628,122200,1831912180,7170,7170,7170,7170,2
|
|
20230628,122100,1831897840,7160,7160,7160,7160,217
|
|
20230628,122000,1830344120,7150,7150,7150,7150,0
|
|
20230628,121900,1830344120,7150,7150,7150,7150,5
|
|
20230628,121800,1830308370,7150,7150,7150,7150,46
|
|
20230628,121700,1829979470,7150,7150,7150,7150,2
|
|
20230628,121600,1829965170,7120,7120,7120,7120,0
|
|
20230628,121500,1829965170,7120,7120,7120,7120,0
|
|
20230628,121400,1829965170,7120,7120,7120,7120,0
|
|
20230628,121300,1829965170,7120,7120,7120,7120,14
|
|
20230628,121200,1829865490,7120,7140,7140,7120,300
|
|
20230628,121100,1827725190,7150,7150,7150,7150,0
|
|
20230628,121000,1827725190,7150,7150,7150,7150,0
|
|
20230628,120900,1827725190,7150,7150,7150,7110,7332
|
|
20230628,120800,1775516270,7140,7140,7140,7140,300
|
|
20230628,120700,1773374270,7140,7140,7140,7140,101
|
|
20230628,120600,1772653130,7140,7140,7140,7140,214
|
|
20230628,120500,1771125170,7150,7150,7150,7150,157
|
|
20230628,120400,1770002620,7150,7150,7150,7150,5
|
|
20230628,120300,1769966870,7140,7140,7140,7140,32
|
|
20230628,120200,1769738390,7150,7140,7150,7140,345
|
|
20230628,120100,1767275080,7150,7150,7150,7150,108
|
|
20230628,120000,1766502880,7140,7130,7140,7130,231
|
|
20230628,115900,1764854910,7130,7140,7140,7130,1035
|
|
20230628,115800,1757469100,7140,7150,7150,7140,2416
|
|
20230628,115700,1740218560,7160,7160,7160,7160,0
|
|
20230628,115600,1740218560,7160,7150,7160,7140,1521
|
|
20230628,115500,1729352570,7150,7150,7150,7150,940
|
|
20230628,115400,1722631570,7150,7150,7150,7150,43
|
|
20230628,115300,1722324120,7150,7150,7150,7150,26
|
|
20230628,115200,1722138220,7160,7160,7160,7160,583
|
|
20230628,115100,1717963940,7160,7160,7170,7160,990
|
|
20230628,115000,1710874540,7160,7170,7170,7160,126
|
|
20230628,114900,1709971420,7160,7160,7160,7160,0
|
|
20230628,114800,1709971420,7160,7160,7160,7160,0
|
|
20230628,114700,1709971420,7160,7160,7160,7160,0
|
|
20230628,114600,1709971420,7160,7160,7160,7160,10
|
|
20230628,114500,1709899820,7160,7190,7190,7160,1519
|
|
20230628,114400,1699018040,7190,7180,7190,7180,57
|
|
20230628,114300,1698608710,7180,7180,7180,7180,0
|
|
20230628,114200,1698608710,7180,7190,7190,7180,630
|
|
20230628,114100,1694079110,7190,7190,7190,7190,1
|
|
20230628,114000,1694071920,7180,7180,7180,7180,0
|
|
20230628,113900,1694071920,7180,7180,7180,7180,364
|
|
20230628,113800,1691458400,7180,7170,7180,7170,530
|
|
20230628,113700,1687653300,7180,7170,7180,7170,19
|
|
20230628,113600,1687516920,7170,7170,7170,7170,20
|
|
20230628,113500,1687373520,7170,7170,7170,7170,132
|
|
20230628,113400,1686427080,7170,7170,7170,7170,289
|
|
20230628,113300,1684354950,7170,7170,7170,7170,0
|
|
20230628,113200,1684354950,7170,7170,7170,7170,2
|
|
20230628,113100,1684340610,7170,7180,7180,7170,800
|
|
20230628,113000,1678604590,7190,7190,7190,7190,1
|
|
20230628,112900,1678597400,7190,7190,7190,7190,50
|
|
20230628,112800,1678237900,7190,7180,7190,7180,462
|
|
20230628,112700,1674919120,7190,7190,7190,7190,408
|
|
20230628,112600,1671985600,7180,7180,7180,7180,7
|
|
20230628,112500,1671935340,7180,7190,7190,7180,112
|
|
20230628,112400,1671131080,7180,7180,7180,7180,362
|
|
20230628,112300,1668531920,7170,7170,7170,7170,16
|
|
20230628,112200,1668417200,7170,7170,7170,7170,302
|
|
20230628,112100,1666251860,7160,7170,7170,7160,19
|
|
20230628,112000,1666115810,7170,7160,7170,7160,170
|
|
20230628,111900,1664898600,7170,7170,7170,7170,19
|
|
20230628,111800,1664762370,7170,7170,7170,7170,8
|
|
20230628,111700,1664705010,7170,7160,7170,7160,101
|
|
20230628,111600,1663981840,7160,7160,7160,7160,1858
|
|
20230628,111500,1650678560,7160,7160,7160,7160,244
|
|
20230628,111400,1648931520,7160,7160,7160,7160,290
|
|
20230628,111300,1646855120,7160,7160,7160,7160,186
|
|
20230628,111200,1645523360,7160,7170,7170,7160,1660
|
|
20230628,111100,1633637260,7170,7170,7170,7170,110
|
|
20230628,111000,1632848560,7170,7170,7170,7170,70
|
|
20230628,110900,1632346660,7170,7170,7170,7160,261
|
|
20230628,110800,1630477770,7170,7170,7170,7170,14
|
|
20230628,110700,1630377390,7170,7170,7170,7170,265
|
|
20230628,110600,1628477340,7170,7170,7170,7170,1
|
|
20230628,110500,1628470170,7170,7170,7170,7170,65
|
|
20230628,110400,1628004120,7160,7170,7170,7160,100
|
|
20230628,110300,1627288110,7170,7180,7180,7170,625
|
|
20230628,110200,1622806850,7190,7190,7190,7190,103
|
|
20230628,110100,1622066280,7190,7190,7200,7190,200
|
|
20230628,110000,1620627520,7200,7200,7200,7200,0
|
|
20230628,105900,1620627520,7200,7190,7200,7170,402
|
|
20230628,105800,1617741360,7190,7190,7200,7170,431
|
|
20230628,105700,1614640430,7190,7190,7190,7170,346
|
|
20230628,105600,1612154370,7190,7170,7190,7170,192
|
|
20230628,105500,1610776290,7170,7190,7190,7170,1239
|
|
20230628,105400,1601878520,7190,7190,7190,7190,0
|
|
20230628,105300,1601878520,7190,7190,7190,7190,200
|
|
20230628,105200,1600440520,7180,7180,7180,7180,700
|
|
20230628,105100,1595414520,7180,7190,7190,7180,1574
|
|
20230628,105000,1584106970,7190,7190,7190,7190,1535
|
|
20230628,104900,1573070320,7200,7200,7200,7200,65
|
|
20230628,104800,1572602320,7200,7210,7210,7200,605
|
|
20230628,104700,1568242270,7200,7210,7220,7200,2760
|
|
20230628,104600,1548341170,7200,7200,7200,7200,77
|
|
20230628,104500,1547786770,7200,7200,7200,7200,1457
|
|
20230628,104400,1537296370,7210,7210,7210,7210,26
|
|
20230628,104300,1537108910,7210,7200,7220,7200,246
|
|
20230628,104200,1535334490,7200,7220,7220,7200,160
|
|
20230628,104100,1534182290,7220,7210,7220,7210,2590
|
|
20230628,104000,1515497430,7190,7200,7200,7190,1336
|
|
20230628,103900,1505888250,7200,7200,7200,7200,121
|
|
20230628,103800,1505017050,7180,7190,7190,7180,459
|
|
20230628,103700,1501717280,7190,7210,7210,7190,201
|
|
20230628,103600,1500272070,7210,7210,7210,7210,2
|
|
20230628,103500,1500257650,7180,7180,7180,7180,1
|
|
20230628,103400,1500250470,7190,7180,7190,7170,181
|
|
20230628,103300,1498951240,7170,7210,7210,7170,2837
|
|
20230628,103200,1478566710,7210,7210,7220,7210,1088
|
|
20230628,103100,1470721380,7210,7220,7220,7210,1247
|
|
20230628,103000,1461721350,7220,7240,7240,7220,397
|
|
20230628,102900,1458851750,7240,7240,7240,7240,1667
|
|
20230628,102800,1446782670,7230,7210,7230,7200,328
|
|
20230628,102700,1444411860,7200,7210,7210,7200,997
|
|
20230628,102600,1437223510,7210,7220,7220,7210,1298
|
|
20230628,102500,1427852090,7220,7220,7230,7210,1197
|
|
20230628,102400,1419205030,7210,7230,7230,7210,651
|
|
20230628,102300,1414508120,7230,7200,7240,7200,6309
|
|
20230628,102200,1368917910,7210,7180,7210,7180,649
|
|
20230628,102100,1364243170,7180,7200,7200,7180,393
|
|
20230628,102000,1361416870,7200,7200,7210,7200,405
|
|
20230628,101900,1358499730,7200,7180,7200,7180,400
|
|
20230628,101800,1355621680,7200,7190,7200,7190,491
|
|
20230628,101700,1352090260,7190,7210,7210,7190,1095
|
|
20230628,101600,1344200820,7200,7180,7200,7180,559
|
|
20230628,101500,1340176580,7180,7200,7200,7180,611
|
|
20230628,101400,1335787800,7200,7180,7210,7180,3579
|
|
20230628,101300,1310020180,7180,7160,7180,7160,650
|
|
20230628,101200,1305354180,7160,7170,7170,7160,507
|
|
20230628,101100,1301724050,7160,7180,7180,7160,302
|
|
20230628,101000,1299560730,7200,7200,7200,7200,2
|
|
20230628,100900,1299546330,7150,7170,7200,7150,1031
|
|
20230628,100800,1292163410,7170,7210,7210,7170,561
|
|
20230628,100700,1288125810,7200,7190,7200,7190,230
|
|
20230628,100600,1286470300,7190,7190,7190,7190,667
|
|
20230628,100500,1281674570,7210,7190,7210,7180,1547
|
|
20230628,100400,1270562080,7180,7180,7180,7180,230
|
|
20230628,100300,1268910680,7180,7210,7210,7180,5565
|
|
20230628,100200,1228918670,7210,7210,7210,7200,583
|
|
20230628,100100,1224721020,7200,7230,7230,7200,4805
|
|
20230628,100000,1190024370,7220,7200,7230,7200,2560
|
|
20230628,095900,1171546650,7210,7200,7210,7190,1699
|
|
20230628,095800,1159312980,7190,7190,7200,7190,1595
|
|
20230628,095700,1147841460,7200,7180,7200,7180,2595
|
|
20230628,095600,1129183140,7170,7150,7170,7150,1370
|
|
20230628,095500,1119368000,7160,7150,7160,7150,63
|
|
20230628,095400,1118917510,7170,7160,7170,7130,2923
|
|
20230628,095300,1098020550,7170,7170,7170,7170,12
|
|
20230628,095200,1097934510,7170,7160,7170,7160,942
|
|
20230628,095100,1091185430,7180,7170,7180,7160,724
|
|
20230628,095000,1085995560,7170,7180,7180,7170,682
|
|
20230628,094900,1081100800,7180,7170,7180,7170,22
|
|
20230628,094800,1080943040,7170,7170,7170,7160,709
|
|
20230628,094700,1075861510,7180,7180,7180,7180,277
|
|
20230628,094600,1073872650,7180,7160,7180,7150,1665
|
|
20230628,094500,1061940530,7160,7150,7160,7150,645
|
|
20230628,094400,1057323760,7130,7140,7150,7130,2421
|
|
20230628,094300,1040041600,7130,7140,7140,7130,578
|
|
20230628,094200,1035919760,7140,7150,7150,7140,696
|
|
20230628,094100,1030949150,7160,7150,7160,7150,371
|
|
20230628,094000,1028296470,7150,7150,7160,7140,100
|
|
20230628,093900,1027581950,7140,7160,7160,7140,426
|
|
20230628,093800,1024535030,7160,7160,7170,7140,1270
|
|
20230628,093700,1015458810,7170,7170,7180,7170,839
|
|
20230628,093600,1009438760,7170,7150,7170,7150,594
|
|
20230628,093500,1005186550,7140,7130,7140,7120,1033
|
|
20230628,093400,997829230,7120,7140,7160,7120,1570
|
|
20230628,093300,986641950,7140,7150,7160,7140,970
|
|
20230628,093200,979713000,7160,7160,7160,7150,1479
|
|
20230628,093100,969134740,7170,7180,7190,7170,759
|
|
20230628,093000,963688090,7180,7180,7180,7180,859
|
|
20230628,092900,957520470,7170,7160,7170,7140,3836
|
|
20230628,092800,930078060,7160,7170,7170,7150,2699
|
|
20230628,092700,910743940,7210,7170,7220,7170,1366
|
|
20230628,092600,900915420,7180,7160,7180,7160,426
|
|
20230628,092500,897860380,7160,7160,7160,7150,824
|
|
20230628,092400,891961390,7160,7160,7170,7160,2730
|
|
20230628,092300,872414360,7160,7190,7190,7160,3714
|
|
20230628,092200,845756180,7210,7200,7210,7190,1614
|
|
20230628,092100,834148600,7200,7200,7240,7190,1432
|
|
20230628,092000,823822110,7190,7200,7210,7190,3465
|
|
20230628,091900,798886460,7210,7220,7220,7200,715
|
|
20230628,091800,793734080,7210,7220,7230,7210,5058
|
|
20230628,091700,757232230,7230,7240,7250,7230,4658
|
|
20230628,091600,723527430,7230,7250,7260,7220,8450
|
|
20230628,091500,662353480,7240,7240,7250,7230,7487
|
|
20230628,091400,608123900,7240,7240,7240,7210,5260
|
|
20230628,091300,570083250,7240,7250,7260,7210,17135
|
|
20230628,091200,445922240,7260,7180,7260,7160,17500
|
|
20230628,091100,319417880,7180,7150,7190,7150,4195
|
|
20230628,091000,289368180,7150,7200,7200,7150,4828
|
|
20230628,090900,254737690,7200,7180,7230,7170,15037
|
|
20230628,090800,146469920,7190,7110,7190,7110,2888
|
|
20230628,090700,125817560,7110,7130,7150,7110,3512
|
|
20230628,090600,100752600,7130,7120,7130,7120,597
|
|
20230628,090500,96501920,7110,7090,7110,7070,2448
|
|
20230628,090400,79114980,7090,7050,7100,7050,1265
|
|
20230628,090300,70179400,7050,7060,7100,7050,888
|
|
20230628,090200,63912080,7100,7090,7100,7050,534
|
|
20230628,090100,60136200,7100,7080,7100,7050,2412
|
|
20230628,090000,43091650,7080,7080,7080,7070,5807
|