623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,192000,165183930,5560,5560,5560,5560,429
|
|
20230824,191900,165183930,5560,5560,5560,5560,0
|
|
20230824,191800,165183930,5560,5560,5560,5560,0
|
|
20230824,191700,165183930,5560,5560,5560,5560,0
|
|
20230824,191600,165183930,5560,5560,5560,5560,0
|
|
20230824,191500,165183930,5560,5560,5560,5560,0
|
|
20230824,191400,165183930,5560,5560,5560,5560,0
|
|
20230824,191300,165183930,5560,5560,5560,5560,0
|
|
20230824,191200,165183930,5560,5560,5560,5560,0
|
|
20230824,191100,165183930,5560,5560,5560,5560,0
|
|
20230824,191000,165183930,5560,5560,5560,5560,0
|
|
20230824,190900,165183930,5560,5560,5560,5560,0
|
|
20230824,190800,165183930,5560,5560,5560,5560,0
|
|
20230824,190700,165183930,5560,5560,5560,5560,0
|
|
20230824,190600,165183930,5560,5560,5560,5560,0
|
|
20230824,190500,165183930,5560,5560,5560,5560,0
|
|
20230824,190400,165183930,5560,5560,5560,5560,0
|
|
20230824,190300,165183930,5560,5560,5560,5560,0
|
|
20230824,190200,165183930,5560,5560,5560,5560,0
|
|
20230824,190100,165183930,5560,5560,5560,5560,0
|
|
20230824,190000,165183930,5560,5560,5560,5560,0
|
|
20230824,185900,165183930,5560,5560,5560,5560,0
|
|
20230824,185800,165183930,5560,5560,5560,5560,0
|
|
20230824,185700,165183930,5560,5560,5560,5560,0
|
|
20230824,185600,165183930,5560,5560,5560,5560,0
|
|
20230824,185500,165183930,5560,5560,5560,5560,0
|
|
20230824,185400,165183930,5560,5560,5560,5560,0
|
|
20230824,185300,165183930,5560,5560,5560,5560,0
|
|
20230824,185200,165183930,5560,5560,5560,5560,0
|
|
20230824,185100,165183930,5560,5560,5560,5560,0
|
|
20230824,185000,165183930,5560,5560,5560,5560,429
|
|
20230824,184900,165183930,5560,5560,5560,5560,0
|
|
20230824,184800,165183930,5560,5560,5560,5560,0
|
|
20230824,184700,165183930,5560,5560,5560,5560,0
|
|
20230824,184600,165183930,5560,5560,5560,5560,0
|
|
20230824,184500,165183930,5560,5560,5560,5560,0
|
|
20230824,184400,165183930,5560,5560,5560,5560,0
|
|
20230824,184300,165183930,5560,5560,5560,5560,0
|
|
20230824,184200,165183930,5560,5560,5560,5560,0
|
|
20230824,184100,165183930,5560,5560,5560,5560,0
|
|
20230824,184000,165183930,5560,5560,5560,5560,0
|
|
20230824,183900,165183930,5560,5560,5560,5560,0
|
|
20230824,183800,165183930,5560,5560,5560,5560,0
|
|
20230824,183700,165183930,5560,5560,5560,5560,0
|
|
20230824,183600,165183930,5560,5560,5560,5560,0
|
|
20230824,183500,165183930,5560,5560,5560,5560,0
|
|
20230824,183400,165183930,5560,5560,5560,5560,0
|
|
20230824,183300,165183930,5560,5560,5560,5560,0
|
|
20230824,183200,165183930,5560,5560,5560,5560,0
|
|
20230824,183100,165183930,5560,5560,5560,5560,0
|
|
20230824,183000,165183930,5560,5560,5560,5560,0
|
|
20230824,182900,165183930,5560,5560,5560,5560,0
|
|
20230824,182800,165183930,5560,5560,5560,5560,0
|
|
20230824,182700,165183930,5560,5560,5560,5560,0
|
|
20230824,182600,165183930,5560,5560,5560,5560,0
|
|
20230824,182500,165183930,5560,5560,5560,5560,0
|
|
20230824,182400,165183930,5560,5560,5560,5560,0
|
|
20230824,182300,165183930,5560,5560,5560,5560,0
|
|
20230824,182200,165183930,5560,5560,5560,5560,0
|
|
20230824,182100,165183930,5560,5560,5560,5560,0
|
|
20230824,182000,165183930,5560,5560,5560,5560,429
|
|
20230824,181900,165183930,5560,5560,5560,5560,0
|
|
20230824,181800,165183930,5560,5560,5560,5560,0
|
|
20230824,181700,165183930,5560,5560,5560,5560,0
|
|
20230824,181600,165183930,5560,5560,5560,5560,0
|
|
20230824,181500,165183930,5560,5560,5560,5560,0
|
|
20230824,181400,165183930,5560,5560,5560,5560,0
|
|
20230824,181300,165183930,5560,5560,5560,5560,0
|
|
20230824,181200,165183930,5560,5560,5560,5560,0
|
|
20230824,181100,165183930,5560,5560,5560,5560,0
|
|
20230824,181000,165183930,5560,5560,5560,5560,0
|
|
20230824,180900,165183930,5560,5560,5560,5560,0
|
|
20230824,180800,165183930,5560,5560,5560,5560,0
|
|
20230824,180700,165183930,5560,5560,5560,5560,0
|
|
20230824,180600,165183930,5560,5560,5560,5560,0
|
|
20230824,180500,165183930,5560,5560,5560,5560,0
|
|
20230824,180400,165183930,5560,5560,5560,5560,0
|
|
20230824,180300,165183930,5560,5560,5560,5560,0
|
|
20230824,180200,165183930,5560,5560,5560,5560,0
|
|
20230824,180100,165183930,5560,5560,5560,5560,0
|
|
20230824,180000,165183930,5560,5560,5560,5560,0
|
|
20230824,175900,165183930,5560,5560,5560,5560,0
|
|
20230824,175800,165183930,5560,5560,5560,5560,0
|
|
20230824,175700,165183930,5560,5560,5560,5560,0
|
|
20230824,175600,165183930,5560,5560,5560,5560,0
|
|
20230824,175500,165183930,5560,5560,5560,5560,0
|
|
20230824,175400,165183930,5560,5560,5560,5560,0
|
|
20230824,175300,165183930,5560,5560,5560,5560,0
|
|
20230824,175200,165183930,5560,5560,5560,5560,0
|
|
20230824,175100,165183930,5560,5560,5560,5560,0
|
|
20230824,175000,165183930,5560,5560,5560,5560,429
|
|
20230824,174900,165183930,5560,5560,5560,5560,0
|
|
20230824,174800,165183930,5560,5560,5560,5560,0
|
|
20230824,174700,165183930,5560,5560,5560,5560,0
|
|
20230824,174600,165183930,5560,5560,5560,5560,0
|
|
20230824,174500,165183930,5560,5560,5560,5560,0
|
|
20230824,174400,165183930,5560,5560,5560,5560,0
|
|
20230824,174300,165183930,5560,5560,5560,5560,0
|
|
20230824,174200,165183930,5560,5560,5560,5560,0
|
|
20230824,174100,165183930,5560,5560,5560,5560,0
|
|
20230824,174000,165183930,5560,5560,5560,5560,0
|
|
20230824,173900,165183930,5560,5560,5560,5560,0
|
|
20230824,173800,165183930,5560,5560,5560,5560,0
|
|
20230824,173700,165183930,5560,5560,5560,5560,0
|
|
20230824,173600,165183930,5560,5560,5560,5560,0
|
|
20230824,173500,165183930,5560,5560,5560,5560,0
|
|
20230824,173400,165183930,5560,5560,5560,5560,0
|
|
20230824,173300,165183930,5560,5560,5560,5560,0
|
|
20230824,173200,165183930,5560,5560,5560,5560,0
|
|
20230824,173100,165183930,5560,5560,5560,5560,0
|
|
20230824,173000,165183930,5560,5560,5560,5560,0
|
|
20230824,172900,165183930,5560,5560,5560,5560,0
|
|
20230824,172800,165183930,5560,5560,5560,5560,0
|
|
20230824,172700,165183930,5560,5560,5560,5560,0
|
|
20230824,172600,165183930,5560,5560,5560,5560,0
|
|
20230824,172500,165183930,5560,5560,5560,5560,0
|
|
20230824,172400,165183930,5560,5560,5560,5560,0
|
|
20230824,172300,165183930,5560,5560,5560,5560,0
|
|
20230824,172200,165183930,5560,5560,5560,5560,0
|
|
20230824,172100,165183930,5560,5560,5560,5560,0
|
|
20230824,172000,165183930,5560,5560,5560,5560,429
|
|
20230824,171900,165183930,5560,5560,5560,5560,0
|
|
20230824,171800,165183930,5560,5560,5560,5560,0
|
|
20230824,171700,165183930,5560,5560,5560,5560,0
|
|
20230824,171600,165183930,5560,5560,5560,5560,0
|
|
20230824,171500,165183930,5560,5560,5560,5560,0
|
|
20230824,171400,165183930,5560,5560,5560,5560,0
|
|
20230824,171300,165183930,5560,5560,5560,5560,0
|
|
20230824,171200,165183930,5560,5560,5560,5560,0
|
|
20230824,171100,165183930,5560,5560,5560,5560,0
|
|
20230824,171000,165183930,5560,5560,5560,5560,0
|
|
20230824,170900,165183930,5560,5560,5560,5560,0
|
|
20230824,170800,165183930,5560,5560,5560,5560,0
|
|
20230824,170700,165183930,5560,5560,5560,5560,0
|
|
20230824,170600,165183930,5560,5560,5560,5560,0
|
|
20230824,170500,165183930,5560,5560,5560,5560,0
|
|
20230824,170400,165183930,5560,5560,5560,5560,0
|
|
20230824,170300,165183930,5560,5560,5560,5560,0
|
|
20230824,170200,165183930,5560,5560,5560,5560,0
|
|
20230824,170100,165183930,5560,5560,5560,5560,0
|
|
20230824,170000,165183930,5560,5560,5560,5560,0
|
|
20230824,165900,165183930,5560,5560,5560,5560,0
|
|
20230824,165800,165183930,5560,5560,5560,5560,0
|
|
20230824,165700,165183930,5560,5560,5560,5560,0
|
|
20230824,165600,165183930,5560,5560,5560,5560,0
|
|
20230824,165500,165183930,5560,5560,5560,5560,0
|
|
20230824,165400,165183930,5560,5560,5560,5560,0
|
|
20230824,165300,165183930,5560,5560,5560,5560,0
|
|
20230824,165200,165183930,5560,5560,5560,5560,0
|
|
20230824,165100,165183930,5560,5560,5560,5560,0
|
|
20230824,165000,165183930,5560,5560,5560,5560,429
|
|
20230824,164900,165183930,5560,5560,5560,5560,0
|
|
20230824,164800,165183930,5560,5560,5560,5560,0
|
|
20230824,164700,165183930,5560,5560,5560,5560,0
|
|
20230824,164600,165183930,5560,5560,5560,5560,0
|
|
20230824,164500,165183930,5560,5560,5560,5560,0
|
|
20230824,164400,165183930,5560,5560,5560,5560,0
|
|
20230824,164300,165183930,5560,5560,5560,5560,0
|
|
20230824,164200,165183930,5560,5560,5560,5560,0
|
|
20230824,164100,165183930,5560,5560,5560,5560,0
|
|
20230824,164000,165183930,5560,5560,5560,5560,0
|
|
20230824,163900,165183930,5560,5560,5560,5560,0
|
|
20230824,163800,165183930,5560,5560,5560,5560,0
|
|
20230824,163700,165183930,5560,5560,5560,5560,0
|
|
20230824,163600,165183930,5560,5560,5560,5560,0
|
|
20230824,163500,165183930,5560,5560,5560,5560,0
|
|
20230824,163400,165183930,5560,5560,5560,5560,0
|
|
20230824,163300,165183930,5560,5560,5560,5560,0
|
|
20230824,163200,165183930,5560,5560,5560,5560,0
|
|
20230824,163100,165183930,5560,5560,5560,5560,0
|
|
20230824,163000,165183930,5560,5560,5560,5560,0
|
|
20230824,162900,165183930,5560,5560,5560,5560,0
|
|
20230824,162800,165183930,5560,5560,5560,5560,0
|
|
20230824,162700,165183930,5560,5560,5560,5560,0
|
|
20230824,162600,165183930,5560,5560,5560,5560,0
|
|
20230824,162500,165183930,5560,5560,5560,5560,0
|
|
20230824,162400,165183930,5560,5560,5560,5560,0
|
|
20230824,162300,165183930,5560,5560,5560,5560,0
|
|
20230824,162200,165183930,5560,5560,5560,5560,0
|
|
20230824,162100,165183930,5560,5560,5560,5560,0
|
|
20230824,162000,165183930,5560,5560,5560,5560,429
|
|
20230824,161900,165183930,5560,5560,5560,5560,0
|
|
20230824,161800,165183930,5560,5560,5560,5560,0
|
|
20230824,161700,165183930,5560,5560,5560,5560,0
|
|
20230824,161600,165183930,5560,5560,5560,5560,0
|
|
20230824,161500,165183930,5560,5560,5560,5560,0
|
|
20230824,161400,165183930,5560,5560,5560,5560,0
|
|
20230824,161300,165183930,5560,5560,5560,5560,0
|
|
20230824,161200,165183930,5560,5560,5560,5560,0
|
|
20230824,161100,165183930,5560,5560,5560,5560,0
|
|
20230824,161000,165183930,5560,5560,5560,5560,0
|
|
20230824,160900,165183930,5560,5560,5560,5560,0
|
|
20230824,160800,165183930,5560,5560,5560,5560,0
|
|
20230824,160700,165183930,5560,5560,5560,5560,0
|
|
20230824,160600,165183930,5560,5560,5560,5560,0
|
|
20230824,160500,165183930,5560,5560,5560,5560,0
|
|
20230824,160400,165183930,5560,5560,5560,5560,0
|
|
20230824,160300,165183930,5560,5560,5560,5560,0
|
|
20230824,160200,165183930,5560,5560,5560,5560,0
|
|
20230824,160100,165183930,5560,5560,5560,5560,0
|
|
20230824,160000,165183930,5560,5560,5560,5560,0
|
|
20230824,155900,165183930,5560,5560,5560,5560,0
|
|
20230824,155800,165183930,5560,5560,5560,5560,0
|
|
20230824,155700,165183930,5560,5560,5560,5560,0
|
|
20230824,155600,165183930,5560,5560,5560,5560,0
|
|
20230824,155500,165183930,5560,5560,5560,5560,0
|
|
20230824,155400,165183930,5560,5560,5560,5560,0
|
|
20230824,155300,165183930,5560,5560,5560,5560,0
|
|
20230824,155200,165183930,5560,5560,5560,5560,0
|
|
20230824,155100,165183930,5560,5560,5560,5560,0
|
|
20230824,155000,165183930,5560,5560,5560,5560,429
|
|
20230824,154900,165183930,5560,5560,5560,5560,0
|
|
20230824,154800,165183930,5560,5560,5560,5560,0
|
|
20230824,154700,165183930,5560,5560,5560,5560,0
|
|
20230824,154600,165183930,5560,5560,5560,5560,0
|
|
20230824,154500,165183930,5560,5560,5560,5560,0
|
|
20230824,154400,165183930,5560,5560,5560,5560,0
|
|
20230824,154300,165183930,5560,5560,5560,5560,0
|
|
20230824,154200,165183930,5560,5560,5560,5560,0
|
|
20230824,154100,165183930,5560,5560,5560,5560,0
|
|
20230824,154000,165183930,5560,5560,5560,5560,0
|
|
20230824,153900,165183930,5560,5560,5560,5560,0
|
|
20230824,153800,165183930,5560,5560,5560,5560,0
|
|
20230824,153700,165183930,5560,5560,5560,5560,0
|
|
20230824,153600,165183930,5560,5560,5560,5560,0
|
|
20230824,153500,165183930,5560,5560,5560,5560,0
|
|
20230824,153400,165183930,5560,5560,5560,5560,0
|
|
20230824,153300,165183930,5560,5560,5560,5560,0
|
|
20230824,153200,165183930,5560,5560,5560,5560,0
|
|
20230824,153100,165183930,5560,5560,5560,5560,0
|
|
20230824,153000,165183930,5560,5560,5560,5560,429
|
|
20230824,152900,162798690,5590,5590,5590,5590,0
|
|
20230824,152800,162798690,5590,5590,5590,5590,0
|
|
20230824,152700,162798690,5590,5590,5590,5590,0
|
|
20230824,152600,162798690,5590,5590,5590,5590,0
|
|
20230824,152500,162798690,5590,5590,5590,5590,0
|
|
20230824,152400,162798690,5590,5590,5590,5590,0
|
|
20230824,152300,162798690,5590,5590,5590,5590,0
|
|
20230824,152200,162798690,5590,5590,5590,5590,0
|
|
20230824,152100,162798690,5590,5590,5590,5590,0
|
|
20230824,152000,162798690,5590,5590,5590,5590,0
|
|
20230824,151900,162798690,5590,5590,5590,5590,5
|
|
20230824,151800,162770740,5590,5590,5590,5590,1
|
|
20230824,151700,162765150,5580,5580,5580,5580,0
|
|
20230824,151600,162765150,5580,5580,5580,5580,695
|
|
20230824,151500,158887050,5590,5590,5590,5590,0
|
|
20230824,151400,158887050,5590,5590,5590,5590,40
|
|
20230824,151300,158663450,5560,5560,5560,5560,0
|
|
20230824,151200,158663450,5560,5560,5560,5560,0
|
|
20230824,151100,158663450,5560,5570,5570,5560,685
|
|
20230824,151000,154852640,5570,5580,5580,5570,1905
|
|
20230824,150900,144241670,5590,5590,5590,5590,0
|
|
20230824,150800,144241670,5590,5590,5590,5590,5
|
|
20230824,150700,144213720,5590,5590,5590,5590,0
|
|
20230824,150600,144213720,5590,5590,5590,5590,0
|
|
20230824,150500,144213720,5590,5590,5590,5590,0
|
|
20230824,150400,144213720,5590,5590,5590,5590,0
|
|
20230824,150300,144213720,5590,5590,5590,5590,0
|
|
20230824,150200,144213720,5590,5590,5590,5590,0
|
|
20230824,150100,144213720,5590,5590,5590,5590,0
|
|
20230824,150000,144213720,5590,5590,5590,5590,0
|
|
20230824,145900,144213720,5590,5590,5590,5590,24
|
|
20230824,145800,144079560,5590,5590,5590,5590,0
|
|
20230824,145700,144079560,5590,5590,5590,5590,240
|
|
20230824,145600,142737960,5590,5590,5590,5590,0
|
|
20230824,145500,142737960,5590,5590,5590,5590,0
|
|
20230824,145400,142737960,5590,5590,5590,5590,0
|
|
20230824,145300,142737960,5590,5590,5600,5590,100
|
|
20230824,145200,142178950,5590,5590,5590,5590,0
|
|
20230824,145100,142178950,5590,5590,5590,5590,1
|
|
20230824,145000,142173360,5590,5590,5590,5590,0
|
|
20230824,144900,142173360,5590,5590,5590,5590,0
|
|
20230824,144800,142173360,5590,5590,5590,5590,0
|
|
20230824,144700,142173360,5590,5590,5590,5590,0
|
|
20230824,144600,142173360,5590,5590,5590,5590,0
|
|
20230824,144500,142173360,5590,5590,5590,5590,0
|
|
20230824,144400,142173360,5590,5590,5590,5590,0
|
|
20230824,144300,142173360,5590,5590,5590,5590,0
|
|
20230824,144200,142173360,5590,5590,5590,5590,0
|
|
20230824,144100,142173360,5590,5590,5590,5590,0
|
|
20230824,144000,142173360,5590,5590,5590,5590,0
|
|
20230824,143900,142173360,5590,5580,5590,5580,7
|
|
20230824,143800,142134290,5580,5580,5580,5580,226
|
|
20230824,143700,140873210,5580,5580,5580,5580,0
|
|
20230824,143600,140873210,5580,5580,5580,5580,34
|
|
20230824,143500,140683490,5580,5580,5580,5580,0
|
|
20230824,143400,140683490,5580,5580,5580,5580,277
|
|
20230824,143300,139137830,5580,5580,5580,5580,4
|
|
20230824,143200,139115510,5580,5580,5580,5580,0
|
|
20230824,143100,139115510,5580,5580,5580,5580,13
|
|
20230824,143000,139042970,5580,5570,5580,5570,24
|
|
20230824,142900,138909260,5580,5580,5580,5580,320
|
|
20230824,142800,137123660,5580,5580,5580,5580,0
|
|
20230824,142700,137123660,5580,5580,5580,5580,0
|
|
20230824,142600,137123660,5580,5580,5580,5580,5
|
|
20230824,142500,137095760,5580,5580,5580,5580,12
|
|
20230824,142400,137028800,5580,5580,5580,5580,0
|
|
20230824,142300,137028800,5580,5580,5580,5580,0
|
|
20230824,142200,137028800,5580,5580,5580,5580,0
|
|
20230824,142100,137028800,5580,5580,5580,5580,0
|
|
20230824,142000,137028800,5580,5580,5580,5580,33
|
|
20230824,141900,136844660,5580,5580,5580,5580,180
|
|
20230824,141800,135840260,5580,5580,5580,5580,0
|
|
20230824,141700,135840260,5580,5580,5580,5580,51
|
|
20230824,141600,135555680,5580,5580,5580,5580,1
|
|
20230824,141500,135550100,5590,5590,5590,5590,28
|
|
20230824,141400,135393580,5590,5590,5590,5590,0
|
|
20230824,141300,135393580,5590,5590,5590,5590,0
|
|
20230824,141200,135393580,5590,5590,5590,5590,0
|
|
20230824,141100,135393580,5590,5590,5590,5590,3
|
|
20230824,141000,135376810,5590,5590,5590,5590,10
|
|
20230824,140900,135320910,5570,5570,5570,5570,0
|
|
20230824,140800,135320910,5570,5570,5570,5570,0
|
|
20230824,140700,135320910,5570,5570,5570,5570,2
|
|
20230824,140600,135309770,5600,5600,5600,5600,0
|
|
20230824,140500,135309770,5600,5600,5600,5600,10
|
|
20230824,140400,135253770,5570,5570,5570,5570,0
|
|
20230824,140300,135253770,5570,5570,5570,5570,0
|
|
20230824,140200,135253770,5570,5570,5570,5570,5
|
|
20230824,140100,135225920,5590,5590,5590,5590,243
|
|
20230824,140000,133867550,5580,5580,5580,5580,64
|
|
20230824,135900,133510430,5580,5580,5580,5580,0
|
|
20230824,135800,133510430,5580,5580,5580,5580,36
|
|
20230824,135700,133309550,5570,5560,5570,5560,2465
|
|
20230824,135600,119579560,5560,5560,5560,5560,34
|
|
20230824,135500,119390520,5560,5560,5560,5560,0
|
|
20230824,135400,119390520,5560,5560,5560,5560,0
|
|
20230824,135300,119390520,5560,5560,5560,5560,0
|
|
20230824,135200,119390520,5560,5560,5560,5560,0
|
|
20230824,135100,119390520,5560,5560,5560,5560,0
|
|
20230824,135000,119390520,5560,5560,5560,5560,0
|
|
20230824,134900,119390520,5560,5560,5560,5560,0
|
|
20230824,134800,119390520,5560,5560,5560,5560,0
|
|
20230824,134700,119390520,5560,5560,5560,5560,0
|
|
20230824,134600,119390520,5560,5560,5560,5560,0
|
|
20230824,134500,119390520,5560,5560,5560,5560,0
|
|
20230824,134400,119390520,5560,5560,5560,5560,0
|
|
20230824,134300,119390520,5560,5560,5560,5560,0
|
|
20230824,134200,119390520,5560,5560,5560,5560,0
|
|
20230824,134100,119390520,5560,5560,5560,5560,33
|
|
20230824,134000,119207040,5560,5560,5560,5560,0
|
|
20230824,133900,119207040,5560,5560,5560,5560,0
|
|
20230824,133800,119207040,5560,5560,5560,5560,12
|
|
20230824,133700,119140320,5560,5560,5560,5560,0
|
|
20230824,133600,119140320,5560,5560,5560,5560,0
|
|
20230824,133500,119140320,5560,5560,5560,5560,7
|
|
20230824,133400,119101400,5560,5560,5560,5560,614
|
|
20230824,133300,115687560,5560,5560,5560,5560,50
|
|
20230824,133200,115409560,5560,5560,5560,5560,34
|
|
20230824,133100,115220520,5560,5560,5560,5560,0
|
|
20230824,133000,115220520,5560,5560,5560,5560,0
|
|
20230824,132900,115220520,5560,5560,5560,5560,60
|
|
20230824,132800,114886920,5560,5560,5560,5560,0
|
|
20230824,132700,114886920,5560,5560,5560,5560,15
|
|
20230824,132600,114803520,5550,5550,5550,5550,0
|
|
20230824,132500,114803520,5550,5550,5550,5550,0
|
|
20230824,132400,114803520,5550,5550,5550,5550,0
|
|
20230824,132300,114803520,5550,5550,5550,5550,0
|
|
20230824,132200,114803520,5550,5550,5550,5550,5
|
|
20230824,132100,114775770,5550,5550,5550,5550,0
|
|
20230824,132000,114775770,5550,5550,5550,5550,0
|
|
20230824,131900,114775770,5550,5560,5560,5550,16
|
|
20230824,131800,114686960,5570,5570,5570,5570,5
|
|
20230824,131700,114659110,5570,5570,5570,5570,0
|
|
20230824,131600,114659110,5570,5570,5570,5570,0
|
|
20230824,131500,114659110,5570,5570,5570,5570,179
|
|
20230824,131400,113662080,5580,5580,5580,5580,401
|
|
20230824,131300,111424500,5580,5580,5580,5580,0
|
|
20230824,131200,111424500,5580,5580,5580,5580,0
|
|
20230824,131100,111424500,5580,5580,5580,5580,0
|
|
20230824,131000,111424500,5580,5580,5580,5580,0
|
|
20230824,130900,111424500,5580,5580,5580,5580,247
|
|
20230824,130800,110046240,5570,5560,5570,5560,4011
|
|
20230824,130700,87745060,5550,5550,5550,5550,0
|
|
20230824,130600,87745060,5550,5550,5550,5550,200
|
|
20230824,130500,86635060,5550,5550,5550,5550,0
|
|
20230824,130400,86635060,5550,5550,5550,5550,1027
|
|
20230824,130300,80935210,5550,5550,5550,5550,0
|
|
20230824,130200,80935210,5550,5550,5550,5550,1299
|
|
20230824,130100,73725760,5550,5550,5550,5550,0
|
|
20230824,130000,73725760,5550,5550,5550,5550,0
|
|
20230824,125900,73725760,5550,5550,5550,5550,29
|
|
20230824,125800,73564810,5560,5560,5560,5560,0
|
|
20230824,125700,73564810,5560,5560,5560,5560,0
|
|
20230824,125600,73564810,5560,5560,5560,5560,0
|
|
20230824,125500,73564810,5560,5560,5560,5560,0
|
|
20230824,125400,73564810,5560,5560,5560,5560,0
|
|
20230824,125300,73564810,5560,5560,5560,5560,50
|
|
20230824,125200,73286810,5560,5560,5560,5560,0
|
|
20230824,125100,73286810,5560,5560,5560,5560,91
|
|
20230824,125000,72780850,5530,5530,5530,5530,0
|
|
20230824,124900,72780850,5530,5530,5530,5530,0
|
|
20230824,124800,72780850,5530,5530,5530,5530,0
|
|
20230824,124700,72780850,5530,5530,5530,5530,7
|
|
20230824,124600,72742140,5560,5560,5560,5560,0
|
|
20230824,124500,72742140,5560,5560,5560,5560,0
|
|
20230824,124400,72742140,5560,5540,5560,5540,424
|
|
20230824,124300,70393160,5540,5540,5540,5540,36
|
|
20230824,124200,70193720,5560,5560,5560,5560,0
|
|
20230824,124100,70193720,5560,5560,5560,5560,0
|
|
20230824,124000,70193720,5560,5560,5560,5560,0
|
|
20230824,123900,70193720,5560,5560,5560,5560,0
|
|
20230824,123800,70193720,5560,5560,5560,5560,1
|
|
20230824,123700,70188160,5560,5560,5560,5560,179
|
|
20230824,123600,69192920,5560,5560,5560,5560,2
|
|
20230824,123500,69181800,5560,5560,5560,5560,0
|
|
20230824,123400,69181800,5560,5560,5560,5560,1
|
|
20230824,123300,69176240,5560,5560,5560,5560,0
|
|
20230824,123200,69176240,5560,5560,5560,5560,0
|
|
20230824,123100,69176240,5560,5560,5560,5560,0
|
|
20230824,123000,69176240,5560,5560,5560,5560,0
|
|
20230824,122900,69176240,5560,5560,5560,5560,0
|
|
20230824,122800,69176240,5560,5560,5560,5560,0
|
|
20230824,122700,69176240,5560,5550,5560,5550,3100
|
|
20230824,122600,51941250,5540,5540,5540,5540,0
|
|
20230824,122500,51941250,5540,5540,5540,5540,0
|
|
20230824,122400,51941250,5540,5540,5540,5540,208
|
|
20230824,122300,50788930,5490,5490,5490,5490,0
|
|
20230824,122200,50788930,5490,5490,5490,5490,0
|
|
20230824,122100,50788930,5490,5490,5490,5490,0
|
|
20230824,122000,50788930,5490,5490,5490,5490,0
|
|
20230824,121900,50788930,5490,5490,5490,5490,0
|
|
20230824,121800,50788930,5490,5490,5490,5490,0
|
|
20230824,121700,50788930,5490,5530,5530,5490,1636
|
|
20230824,121600,41788100,5530,5530,5530,5530,0
|
|
20230824,121500,41788100,5530,5530,5530,5530,100
|
|
20230824,121400,41235100,5530,5530,5530,5530,0
|
|
20230824,121300,41235100,5530,5530,5530,5530,0
|
|
20230824,121200,41235100,5530,5530,5530,5530,1491
|
|
20230824,121100,32989870,5530,5530,5530,5530,0
|
|
20230824,121000,32989870,5530,5530,5530,5530,0
|
|
20230824,120900,32989870,5530,5530,5530,5530,3
|
|
20230824,120800,32973280,5540,5540,5540,5540,0
|
|
20230824,120700,32973280,5540,5540,5540,5540,154
|
|
20230824,120600,32120120,5560,5560,5560,5560,4
|
|
20230824,120500,32097880,5540,5540,5540,5540,0
|
|
20230824,120400,32097880,5540,5540,5540,5540,0
|
|
20230824,120300,32097880,5540,5540,5540,5540,0
|
|
20230824,120200,32097880,5540,5540,5540,5540,3
|
|
20230824,120100,32081260,5540,5540,5540,5540,28
|
|
20230824,120000,31926140,5540,5540,5540,5540,80
|
|
20230824,115900,31482940,5540,5540,5540,5540,0
|
|
20230824,115800,31482940,5540,5540,5540,5540,203
|
|
20230824,115700,30358320,5540,5540,5540,5540,0
|
|
20230824,115600,30358320,5540,5540,5540,5540,0
|
|
20230824,115500,30358320,5540,5540,5540,5540,1
|
|
20230824,115400,30352780,5540,5540,5540,5540,1
|
|
20230824,115300,30347240,5550,5550,5550,5550,1
|
|
20230824,115200,30341690,5550,5550,5550,5550,0
|
|
20230824,115100,30341690,5550,5550,5550,5550,2
|
|
20230824,115000,30330590,5560,5560,5560,5560,0
|
|
20230824,114900,30330590,5560,5560,5560,5560,0
|
|
20230824,114800,30330590,5560,5560,5560,5560,0
|
|
20230824,114700,30330590,5560,5560,5560,5560,0
|
|
20230824,114600,30330590,5560,5560,5560,5560,0
|
|
20230824,114500,30330590,5560,5560,5560,5560,0
|
|
20230824,114400,30330590,5560,5560,5560,5560,0
|
|
20230824,114300,30330590,5560,5560,5560,5560,1
|
|
20230824,114200,30325030,5540,5540,5540,5540,0
|
|
20230824,114100,30325030,5540,5540,5540,5540,0
|
|
20230824,114000,30325030,5540,5540,5540,5540,0
|
|
20230824,113900,30325030,5540,5540,5540,5540,0
|
|
20230824,113800,30325030,5540,5540,5540,5540,0
|
|
20230824,113700,30325030,5540,5540,5540,5540,0
|
|
20230824,113600,30325030,5540,5550,5550,5540,2
|
|
20230824,113500,30313940,5550,5550,5550,5550,0
|
|
20230824,113400,30313940,5550,5550,5550,5550,20
|
|
20230824,113300,30202940,5550,5550,5550,5550,0
|
|
20230824,113200,30202940,5550,5550,5550,5550,10
|
|
20230824,113100,30147440,5560,5560,5560,5560,0
|
|
20230824,113000,30147440,5560,5550,5560,5550,511
|
|
20230824,112900,27306920,5550,5550,5550,5550,0
|
|
20230824,112800,27306920,5550,5550,5550,5550,0
|
|
20230824,112700,27306920,5550,5550,5550,5550,0
|
|
20230824,112600,27306920,5550,5550,5550,5550,0
|
|
20230824,112500,27306920,5550,5550,5550,5550,0
|
|
20230824,112400,27306920,5550,5550,5550,5550,0
|
|
20230824,112300,27306920,5550,5550,5550,5550,0
|
|
20230824,112200,27306920,5550,5550,5550,5550,0
|
|
20230824,112100,27306920,5550,5550,5550,5550,0
|
|
20230824,112000,27306920,5550,5550,5550,5550,0
|
|
20230824,111900,27306920,5550,5550,5550,5550,30
|
|
20230824,111800,27140420,5550,5550,5550,5550,40
|
|
20230824,111700,26918420,5550,5550,5550,5550,0
|
|
20230824,111600,26918420,5550,5550,5550,5550,109
|
|
20230824,111500,26313470,5550,5550,5550,5550,1
|
|
20230824,111400,26307920,5560,5560,5560,5560,0
|
|
20230824,111300,26307920,5560,5560,5560,5560,0
|
|
20230824,111200,26307920,5560,5560,5560,5560,0
|
|
20230824,111100,26307920,5560,5560,5560,5560,0
|
|
20230824,111000,26307920,5560,5560,5560,5560,0
|
|
20230824,110900,26307920,5560,5560,5560,5560,0
|
|
20230824,110800,26307920,5560,5560,5560,5560,0
|
|
20230824,110700,26307920,5560,5560,5560,5560,30
|
|
20230824,110600,26141120,5560,5560,5560,5560,0
|
|
20230824,110500,26141120,5560,5560,5560,5560,0
|
|
20230824,110400,26141120,5560,5560,5560,5560,0
|
|
20230824,110300,26141120,5560,5560,5560,5560,0
|
|
20230824,110200,26141120,5560,5560,5560,5560,0
|
|
20230824,110100,26141120,5560,5560,5560,5560,0
|
|
20230824,110000,26141120,5560,5560,5560,5560,5
|
|
20230824,105900,26113320,5570,5570,5570,5570,0
|
|
20230824,105800,26113320,5570,5570,5570,5570,125
|
|
20230824,105700,25417070,5570,5570,5570,5570,0
|
|
20230824,105600,25417070,5570,5570,5570,5570,0
|
|
20230824,105500,25417070,5570,5570,5570,5570,0
|
|
20230824,105400,25417070,5570,5570,5570,5570,0
|
|
20230824,105300,25417070,5570,5570,5570,5570,199
|
|
20230824,105200,24308640,5570,5570,5570,5570,81
|
|
20230824,105100,23857470,5560,5560,5560,5560,0
|
|
20230824,105000,23857470,5560,5560,5560,5560,10
|
|
20230824,104900,23801870,5560,5560,5560,5560,0
|
|
20230824,104800,23801870,5560,5560,5560,5560,0
|
|
20230824,104700,23801870,5560,5560,5560,5560,10
|
|
20230824,104600,23746270,5560,5560,5560,5560,1
|
|
20230824,104500,23740710,5560,5560,5560,5560,0
|
|
20230824,104400,23740710,5560,5560,5560,5560,50
|
|
20230824,104300,23462710,5560,5560,5560,5560,0
|
|
20230824,104200,23462710,5560,5560,5560,5560,0
|
|
20230824,104100,23462710,5560,5560,5560,5560,0
|
|
20230824,104000,23462710,5560,5560,5560,5560,0
|
|
20230824,103900,23462710,5560,5560,5560,5560,0
|
|
20230824,103800,23462710,5560,5560,5560,5560,10
|
|
20230824,103700,23407110,5560,5560,5560,5560,181
|
|
20230824,103600,22400750,5560,5560,5560,5560,69
|
|
20230824,103500,22017110,5560,5560,5560,5560,0
|
|
20230824,103400,22017110,5560,5550,5560,5550,140
|
|
20230824,103300,21239130,5550,5550,5550,5550,0
|
|
20230824,103200,21239130,5550,5550,5550,5550,0
|
|
20230824,103100,21239130,5550,5550,5550,5550,0
|
|
20230824,103000,21239130,5550,5550,5550,5550,2
|
|
20230824,102900,21228030,5550,5550,5550,5550,0
|
|
20230824,102800,21228030,5550,5550,5550,5550,0
|
|
20230824,102700,21228030,5550,5550,5550,5550,0
|
|
20230824,102600,21228030,5550,5550,5550,5550,0
|
|
20230824,102500,21228030,5550,5550,5550,5550,140
|
|
20230824,102400,20451030,5550,5550,5550,5550,0
|
|
20230824,102300,20451030,5550,5550,5550,5550,0
|
|
20230824,102200,20451030,5550,5550,5550,5550,0
|
|
20230824,102100,20451030,5550,5550,5550,5550,0
|
|
20230824,102000,20451030,5550,5550,5550,5550,6
|
|
20230824,101900,20417730,5540,5540,5540,5540,2
|
|
20230824,101800,20406650,5540,5550,5550,5540,371
|
|
20230824,101700,18350310,5550,5550,5550,5550,0
|
|
20230824,101600,18350310,5550,5550,5550,5550,0
|
|
20230824,101500,18350310,5550,5550,5550,5550,0
|
|
20230824,101400,18350310,5550,5550,5550,5550,0
|
|
20230824,101300,18350310,5550,5550,5550,5550,0
|
|
20230824,101200,18350310,5550,5550,5550,5550,0
|
|
20230824,101100,18350310,5550,5550,5550,5550,5
|
|
20230824,101000,18322560,5540,5540,5540,5540,0
|
|
20230824,100900,18322560,5540,5540,5540,5540,0
|
|
20230824,100800,18322560,5540,5540,5540,5540,0
|
|
20230824,100700,18322560,5540,5540,5540,5540,0
|
|
20230824,100600,18322560,5540,5540,5540,5540,0
|
|
20230824,100500,18322560,5540,5540,5540,5540,0
|
|
20230824,100400,18322560,5540,5540,5540,5540,0
|
|
20230824,100300,18322560,5540,5540,5540,5540,1
|
|
20230824,100200,18317020,5560,5560,5560,5560,1
|
|
20230824,100100,18311460,5560,5560,5560,5560,0
|
|
20230824,100000,18311460,5560,5560,5560,5560,0
|
|
20230824,095900,18311460,5560,5560,5560,5560,0
|
|
20230824,095800,18311460,5560,5560,5560,5560,0
|
|
20230824,095700,18311460,5560,5560,5560,5560,0
|
|
20230824,095600,18311460,5560,5560,5560,5560,0
|
|
20230824,095500,18311460,5560,5560,5560,5560,3
|
|
20230824,095400,18294780,5560,5560,5560,5560,17
|
|
20230824,095300,18200260,5560,5560,5560,5560,0
|
|
20230824,095200,18200260,5560,5560,5560,5560,0
|
|
20230824,095100,18200260,5560,5560,5560,5560,0
|
|
20230824,095000,18200260,5560,5560,5560,5560,30
|
|
20230824,094900,18033460,5560,5560,5560,5560,0
|
|
20230824,094800,18033460,5560,5560,5560,5560,2
|
|
20230824,094700,18022340,5540,5540,5540,5540,0
|
|
20230824,094600,18022340,5540,5540,5540,5540,0
|
|
20230824,094500,18022340,5540,5540,5540,5540,7
|
|
20230824,094400,17983560,5540,5540,5540,5540,193
|
|
20230824,094300,16914340,5550,5550,5550,5550,256
|
|
20230824,094200,15493540,5560,5560,5560,5560,0
|
|
20230824,094100,15493540,5560,5560,5560,5560,0
|
|
20230824,094000,15493540,5560,5560,5560,5560,0
|
|
20230824,093900,15493540,5560,5560,5560,5560,0
|
|
20230824,093800,15493540,5560,5560,5560,5560,50
|
|
20230824,093700,15215540,5570,5570,5570,5570,6
|
|
20230824,093600,15182120,5570,5570,5570,5570,26
|
|
20230824,093500,15037300,5580,5580,5580,5580,51
|
|
20230824,093400,14752720,5580,5580,5580,5580,1
|
|
20230824,093300,14747140,5570,5570,5570,5570,2
|
|
20230824,093200,14736000,5570,5570,5570,5570,20
|
|
20230824,093100,14624600,5570,5570,5570,5570,52
|
|
20230824,093000,14334960,5570,5570,5570,5570,1
|
|
20230824,092900,14329390,5570,5570,5570,5570,0
|
|
20230824,092800,14329390,5570,5570,5570,5570,0
|
|
20230824,092700,14329390,5570,5570,5570,5570,0
|
|
20230824,092600,14329390,5570,5570,5570,5570,0
|
|
20230824,092500,14329390,5570,5570,5570,5570,0
|
|
20230824,092400,14329390,5570,5570,5570,5570,0
|
|
20230824,092300,14329390,5570,5570,5570,5570,0
|
|
20230824,092200,14329390,5570,5570,5570,5570,156
|
|
20230824,092100,13460470,5550,5550,5550,5550,8
|
|
20230824,092000,13416070,5550,5550,5550,5550,0
|
|
20230824,091900,13416070,5550,5550,5550,5550,0
|
|
20230824,091800,13416070,5550,5550,5550,5550,0
|
|
20230824,091700,13416070,5550,5550,5550,5550,0
|
|
20230824,091600,13416070,5550,5550,5550,5550,1
|
|
20230824,091500,13410520,5570,5570,5570,5570,0
|
|
20230824,091400,13410520,5570,5570,5570,5570,0
|
|
20230824,091300,13410520,5570,5590,5590,5570,47
|
|
20230824,091200,13148690,5590,5590,5590,5590,25
|
|
20230824,091100,13008940,5580,5580,5580,5580,0
|
|
20230824,091000,13008940,5580,5580,5580,5580,0
|
|
20230824,090900,13008940,5580,5570,5580,5570,386
|
|
20230824,090800,10856560,5570,5560,5570,5560,645
|
|
20230824,090700,7268260,5520,5520,5520,5520,9
|
|
20230824,090600,7218580,5520,5520,5520,5520,515
|
|
20230824,090500,4375780,5510,5540,5540,5510,500
|
|
20230824,090400,1615560,5560,5560,5560,5560,0
|
|
20230824,090300,1615560,5560,5580,5580,5560,103
|
|
20230824,090200,1042850,5560,5560,5560,5560,0
|
|
20230824,090100,1042850,5560,5560,5560,5560,0
|
|
20230824,090000,1042850,5560,5530,5560,5530,188
|