626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,192300,142063030,5670,5670,5670,5670,1115
|
|
20230906,192200,142063030,5670,5670,5670,5670,0
|
|
20230906,192100,142063030,5670,5670,5670,5670,0
|
|
20230906,192000,142063030,5670,5670,5670,5670,0
|
|
20230906,191900,142063030,5670,5670,5670,5670,0
|
|
20230906,191800,142063030,5670,5670,5670,5670,0
|
|
20230906,191700,142063030,5670,5670,5670,5670,0
|
|
20230906,191600,142063030,5670,5670,5670,5670,0
|
|
20230906,191500,142063030,5670,5670,5670,5670,0
|
|
20230906,191400,142063030,5670,5670,5670,5670,0
|
|
20230906,191300,142063030,5670,5670,5670,5670,0
|
|
20230906,191200,142063030,5670,5670,5670,5670,0
|
|
20230906,191100,142063030,5670,5670,5670,5670,0
|
|
20230906,191000,142063030,5670,5670,5670,5670,0
|
|
20230906,190900,142063030,5670,5670,5670,5670,0
|
|
20230906,190800,142063030,5670,5670,5670,5670,0
|
|
20230906,190700,142063030,5670,5670,5670,5670,0
|
|
20230906,190600,142063030,5670,5670,5670,5670,0
|
|
20230906,190500,142063030,5670,5670,5670,5670,0
|
|
20230906,190400,142063030,5670,5670,5670,5670,0
|
|
20230906,190300,142063030,5670,5670,5670,5670,0
|
|
20230906,190200,142063030,5670,5670,5670,5670,0
|
|
20230906,190100,142063030,5670,5670,5670,5670,0
|
|
20230906,190000,142063030,5670,5670,5670,5670,0
|
|
20230906,185900,142063030,5670,5670,5670,5670,0
|
|
20230906,185800,142063030,5670,5670,5670,5670,0
|
|
20230906,185700,142063030,5670,5670,5670,5670,0
|
|
20230906,185600,142063030,5670,5670,5670,5670,0
|
|
20230906,185500,142063030,5670,5670,5670,5670,0
|
|
20230906,185400,142063030,5670,5670,5670,5670,0
|
|
20230906,185300,142063030,5670,5670,5670,5670,1115
|
|
20230906,185200,142063030,5670,5670,5670,5670,0
|
|
20230906,185100,142063030,5670,5670,5670,5670,0
|
|
20230906,185000,142063030,5670,5670,5670,5670,0
|
|
20230906,184900,142063030,5670,5670,5670,5670,0
|
|
20230906,184800,142063030,5670,5670,5670,5670,0
|
|
20230906,184700,142063030,5670,5670,5670,5670,0
|
|
20230906,184600,142063030,5670,5670,5670,5670,0
|
|
20230906,184500,142063030,5670,5670,5670,5670,0
|
|
20230906,184400,142063030,5670,5670,5670,5670,0
|
|
20230906,184300,142063030,5670,5670,5670,5670,0
|
|
20230906,184200,142063030,5670,5670,5670,5670,0
|
|
20230906,184100,142063030,5670,5670,5670,5670,0
|
|
20230906,184000,142063030,5670,5670,5670,5670,0
|
|
20230906,183900,142063030,5670,5670,5670,5670,0
|
|
20230906,183800,142063030,5670,5670,5670,5670,0
|
|
20230906,183700,142063030,5670,5670,5670,5670,0
|
|
20230906,183600,142063030,5670,5670,5670,5670,0
|
|
20230906,183500,142063030,5670,5670,5670,5670,0
|
|
20230906,183400,142063030,5670,5670,5670,5670,0
|
|
20230906,183300,142063030,5670,5670,5670,5670,0
|
|
20230906,183200,142063030,5670,5670,5670,5670,0
|
|
20230906,183100,142063030,5670,5670,5670,5670,0
|
|
20230906,183000,142063030,5670,5670,5670,5670,0
|
|
20230906,182900,142063030,5670,5670,5670,5670,0
|
|
20230906,182800,142063030,5670,5670,5670,5670,0
|
|
20230906,182700,142063030,5670,5670,5670,5670,0
|
|
20230906,182600,142063030,5670,5670,5670,5670,0
|
|
20230906,182500,142063030,5670,5670,5670,5670,0
|
|
20230906,182400,142063030,5670,5670,5670,5670,0
|
|
20230906,182300,142063030,5670,5670,5670,5670,1115
|
|
20230906,182200,142063030,5670,5670,5670,5670,0
|
|
20230906,182100,142063030,5670,5670,5670,5670,0
|
|
20230906,182000,142063030,5670,5670,5670,5670,0
|
|
20230906,181900,142063030,5670,5670,5670,5670,0
|
|
20230906,181800,142063030,5670,5670,5670,5670,0
|
|
20230906,181700,142063030,5670,5670,5670,5670,0
|
|
20230906,181600,142063030,5670,5670,5670,5670,0
|
|
20230906,181500,142063030,5670,5670,5670,5670,0
|
|
20230906,181400,142063030,5670,5670,5670,5670,0
|
|
20230906,181300,142063030,5670,5670,5670,5670,0
|
|
20230906,181200,142063030,5670,5670,5670,5670,0
|
|
20230906,181100,142063030,5670,5670,5670,5670,0
|
|
20230906,181000,142063030,5670,5670,5670,5670,0
|
|
20230906,180900,142063030,5670,5670,5670,5670,0
|
|
20230906,180800,142063030,5670,5670,5670,5670,0
|
|
20230906,180700,142063030,5670,5670,5670,5670,0
|
|
20230906,180600,142063030,5670,5670,5670,5670,0
|
|
20230906,180500,142063030,5670,5670,5670,5670,0
|
|
20230906,180400,142063030,5670,5670,5670,5670,0
|
|
20230906,180300,142063030,5670,5670,5670,5670,0
|
|
20230906,180200,142063030,5670,5670,5670,5670,0
|
|
20230906,180100,142063030,5670,5670,5670,5670,0
|
|
20230906,180000,142063030,5670,5670,5670,5670,0
|
|
20230906,175900,142063030,5670,5670,5670,5670,0
|
|
20230906,175800,142063030,5670,5670,5670,5670,0
|
|
20230906,175700,142063030,5670,5670,5670,5670,0
|
|
20230906,175600,142063030,5670,5670,5670,5670,0
|
|
20230906,175500,142063030,5670,5670,5670,5670,0
|
|
20230906,175400,142063030,5670,5670,5670,5670,0
|
|
20230906,175300,142063030,5670,5670,5670,5670,1115
|
|
20230906,175200,142063030,5670,5670,5670,5670,0
|
|
20230906,175100,142063030,5670,5670,5670,5670,0
|
|
20230906,175000,142063030,5670,5670,5670,5670,0
|
|
20230906,174900,142063030,5670,5670,5670,5670,0
|
|
20230906,174800,142063030,5670,5670,5670,5670,0
|
|
20230906,174700,142063030,5670,5670,5670,5670,0
|
|
20230906,174600,142063030,5670,5670,5670,5670,0
|
|
20230906,174500,142063030,5670,5670,5670,5670,0
|
|
20230906,174400,142063030,5670,5670,5670,5670,0
|
|
20230906,174300,142063030,5670,5670,5670,5670,0
|
|
20230906,174200,142063030,5670,5670,5670,5670,0
|
|
20230906,174100,142063030,5670,5670,5670,5670,0
|
|
20230906,174000,142063030,5670,5670,5670,5670,0
|
|
20230906,173900,142063030,5670,5670,5670,5670,0
|
|
20230906,173800,142063030,5670,5670,5670,5670,0
|
|
20230906,173700,142063030,5670,5670,5670,5670,0
|
|
20230906,173600,142063030,5670,5670,5670,5670,0
|
|
20230906,173500,142063030,5670,5670,5670,5670,0
|
|
20230906,173400,142063030,5670,5670,5670,5670,0
|
|
20230906,173300,142063030,5670,5670,5670,5670,0
|
|
20230906,173200,142063030,5670,5670,5670,5670,0
|
|
20230906,173100,142063030,5670,5670,5670,5670,0
|
|
20230906,173000,142063030,5670,5670,5670,5670,0
|
|
20230906,172900,142063030,5670,5670,5670,5670,0
|
|
20230906,172800,142063030,5670,5670,5670,5670,0
|
|
20230906,172700,142063030,5670,5670,5670,5670,0
|
|
20230906,172600,142063030,5670,5670,5670,5670,0
|
|
20230906,172500,142063030,5670,5670,5670,5670,0
|
|
20230906,172400,142063030,5670,5670,5670,5670,0
|
|
20230906,172300,142063030,5670,5670,5670,5670,1115
|
|
20230906,172200,142063030,5670,5670,5670,5670,0
|
|
20230906,172100,142063030,5670,5670,5670,5670,0
|
|
20230906,172000,142063030,5670,5670,5670,5670,0
|
|
20230906,171900,142063030,5670,5670,5670,5670,0
|
|
20230906,171800,142063030,5670,5670,5670,5670,0
|
|
20230906,171700,142063030,5670,5670,5670,5670,0
|
|
20230906,171600,142063030,5670,5670,5670,5670,0
|
|
20230906,171500,142063030,5670,5670,5670,5670,0
|
|
20230906,171400,142063030,5670,5670,5670,5670,0
|
|
20230906,171300,142063030,5670,5670,5670,5670,0
|
|
20230906,171200,142063030,5670,5670,5670,5670,0
|
|
20230906,171100,142063030,5670,5670,5670,5670,0
|
|
20230906,171000,142063030,5670,5670,5670,5670,0
|
|
20230906,170900,142063030,5670,5670,5670,5670,0
|
|
20230906,170800,142063030,5670,5670,5670,5670,0
|
|
20230906,170700,142063030,5670,5670,5670,5670,0
|
|
20230906,170600,142063030,5670,5670,5670,5670,0
|
|
20230906,170500,142063030,5670,5670,5670,5670,0
|
|
20230906,170400,142063030,5670,5670,5670,5670,0
|
|
20230906,170300,142063030,5670,5670,5670,5670,0
|
|
20230906,170200,142063030,5670,5670,5670,5670,0
|
|
20230906,170100,142063030,5670,5670,5670,5670,0
|
|
20230906,170000,142063030,5670,5670,5670,5670,0
|
|
20230906,165900,142063030,5670,5670,5670,5670,0
|
|
20230906,165800,142063030,5670,5670,5670,5670,0
|
|
20230906,165700,142063030,5670,5670,5670,5670,0
|
|
20230906,165600,142063030,5670,5670,5670,5670,0
|
|
20230906,165500,142063030,5670,5670,5670,5670,0
|
|
20230906,165400,142063030,5670,5670,5670,5670,0
|
|
20230906,165300,142063030,5670,5670,5670,5670,1115
|
|
20230906,165200,142063030,5670,5670,5670,5670,0
|
|
20230906,165100,142063030,5670,5670,5670,5670,0
|
|
20230906,165000,142063030,5670,5670,5670,5670,0
|
|
20230906,164900,142063030,5670,5670,5670,5670,0
|
|
20230906,164800,142063030,5670,5670,5670,5670,0
|
|
20230906,164700,142063030,5670,5670,5670,5670,0
|
|
20230906,164600,142063030,5670,5670,5670,5670,0
|
|
20230906,164500,142063030,5670,5670,5670,5670,0
|
|
20230906,164400,142063030,5670,5670,5670,5670,0
|
|
20230906,164300,142063030,5670,5670,5670,5670,0
|
|
20230906,164200,142063030,5670,5670,5670,5670,0
|
|
20230906,164100,142063030,5670,5670,5670,5670,0
|
|
20230906,164000,142063030,5670,5670,5670,5670,0
|
|
20230906,163900,142063030,5670,5670,5670,5670,0
|
|
20230906,163800,142063030,5670,5670,5670,5670,0
|
|
20230906,163700,142063030,5670,5670,5670,5670,0
|
|
20230906,163600,142063030,5670,5670,5670,5670,0
|
|
20230906,163500,142063030,5670,5670,5670,5670,0
|
|
20230906,163400,142063030,5670,5670,5670,5670,0
|
|
20230906,163300,142063030,5670,5670,5670,5670,0
|
|
20230906,163200,142063030,5670,5670,5670,5670,0
|
|
20230906,163100,142063030,5670,5670,5670,5670,0
|
|
20230906,163000,142063030,5670,5670,5670,5670,0
|
|
20230906,162900,142063030,5670,5670,5670,5670,0
|
|
20230906,162800,142063030,5670,5670,5670,5670,0
|
|
20230906,162700,142063030,5670,5670,5670,5670,0
|
|
20230906,162600,142063030,5670,5670,5670,5670,0
|
|
20230906,162500,142063030,5670,5670,5670,5670,0
|
|
20230906,162400,142063030,5670,5670,5670,5670,0
|
|
20230906,162300,142063030,5670,5670,5670,5670,1115
|
|
20230906,162200,142063030,5670,5670,5670,5670,0
|
|
20230906,162100,142063030,5670,5670,5670,5670,0
|
|
20230906,162000,142063030,5670,5670,5670,5670,0
|
|
20230906,161900,142063030,5670,5670,5670,5670,0
|
|
20230906,161800,142063030,5670,5670,5670,5670,0
|
|
20230906,161700,142063030,5670,5670,5670,5670,0
|
|
20230906,161600,142063030,5670,5670,5670,5670,0
|
|
20230906,161500,142063030,5670,5670,5670,5670,0
|
|
20230906,161400,142063030,5670,5670,5670,5670,0
|
|
20230906,161300,142063030,5670,5670,5670,5670,0
|
|
20230906,161200,142063030,5670,5670,5670,5670,0
|
|
20230906,161100,142063030,5670,5670,5670,5670,0
|
|
20230906,161000,142063030,5670,5670,5670,5670,0
|
|
20230906,160900,142063030,5670,5670,5670,5670,0
|
|
20230906,160800,142063030,5670,5670,5670,5670,0
|
|
20230906,160700,142063030,5670,5670,5670,5670,0
|
|
20230906,160600,142063030,5670,5670,5670,5670,0
|
|
20230906,160500,142063030,5670,5670,5670,5670,0
|
|
20230906,160400,142063030,5670,5670,5670,5670,0
|
|
20230906,160300,142063030,5670,5670,5670,5670,0
|
|
20230906,160200,142063030,5670,5670,5670,5670,0
|
|
20230906,160100,142063030,5670,5670,5670,5670,0
|
|
20230906,160000,142063030,5670,5670,5670,5670,0
|
|
20230906,155900,142063030,5670,5670,5670,5670,0
|
|
20230906,155800,142063030,5670,5670,5670,5670,0
|
|
20230906,155700,142063030,5670,5670,5670,5670,0
|
|
20230906,155600,142063030,5670,5670,5670,5670,0
|
|
20230906,155500,142063030,5670,5670,5670,5670,0
|
|
20230906,155400,142063030,5670,5670,5670,5670,0
|
|
20230906,155300,142063030,5670,5670,5670,5670,1115
|
|
20230906,155200,142063030,5670,5670,5670,5670,0
|
|
20230906,155100,142063030,5670,5670,5670,5670,0
|
|
20230906,155000,142063030,5670,5670,5670,5670,0
|
|
20230906,154900,142063030,5670,5670,5670,5670,0
|
|
20230906,154800,142063030,5670,5670,5670,5670,0
|
|
20230906,154700,142063030,5670,5670,5670,5670,0
|
|
20230906,154600,142063030,5670,5670,5670,5670,0
|
|
20230906,154500,142063030,5670,5670,5670,5670,0
|
|
20230906,154400,142063030,5670,5670,5670,5670,0
|
|
20230906,154300,142063030,5670,5670,5670,5670,0
|
|
20230906,154200,142063030,5670,5670,5670,5670,0
|
|
20230906,154100,142063030,5670,5670,5670,5670,0
|
|
20230906,154000,142063030,5670,5670,5670,5670,0
|
|
20230906,153900,142063030,5670,5670,5670,5670,0
|
|
20230906,153800,142063030,5670,5670,5670,5670,0
|
|
20230906,153700,142063030,5670,5670,5670,5670,0
|
|
20230906,153600,142063030,5670,5670,5670,5670,0
|
|
20230906,153500,142063030,5670,5670,5670,5670,0
|
|
20230906,153400,142063030,5670,5670,5670,5670,0
|
|
20230906,153300,142063030,5670,5670,5670,5670,0
|
|
20230906,153200,142063030,5670,5670,5670,5670,0
|
|
20230906,153100,142063030,5670,5670,5670,5670,0
|
|
20230906,153000,142063030,5670,5670,5670,5670,1115
|
|
20230906,152900,135740980,5690,5690,5690,5690,0
|
|
20230906,152800,135740980,5690,5690,5690,5690,0
|
|
20230906,152700,135740980,5690,5690,5690,5690,0
|
|
20230906,152600,135740980,5690,5690,5690,5690,0
|
|
20230906,152500,135740980,5690,5690,5690,5690,0
|
|
20230906,152400,135740980,5690,5690,5690,5690,0
|
|
20230906,152300,135740980,5690,5690,5690,5690,0
|
|
20230906,152200,135740980,5690,5690,5690,5690,0
|
|
20230906,152100,135740980,5690,5690,5690,5690,0
|
|
20230906,152000,135740980,5690,5690,5690,5690,0
|
|
20230906,151900,135740980,5690,5690,5690,5690,0
|
|
20230906,151800,135740980,5690,5690,5690,5690,0
|
|
20230906,151700,135740980,5690,5690,5690,5690,0
|
|
20230906,151600,135740980,5690,5700,5700,5690,3
|
|
20230906,151500,135723900,5690,5690,5690,5690,54
|
|
20230906,151400,135416640,5730,5730,5730,5730,0
|
|
20230906,151300,135416640,5730,5730,5730,5730,0
|
|
20230906,151200,135416640,5730,5730,5730,5730,0
|
|
20230906,151100,135416640,5730,5730,5730,5730,0
|
|
20230906,151000,135416640,5730,5730,5730,5730,0
|
|
20230906,150900,135416640,5730,5690,5730,5690,97
|
|
20230906,150800,134864210,5700,5700,5700,5700,0
|
|
20230906,150700,134864210,5700,5700,5700,5700,796
|
|
20230906,150600,130327010,5680,5680,5680,5680,0
|
|
20230906,150500,130327010,5680,5700,5700,5680,384
|
|
20230906,150400,128138770,5700,5700,5700,5700,0
|
|
20230906,150300,128138770,5700,5700,5700,5700,0
|
|
20230906,150200,128138770,5700,5700,5700,5700,18
|
|
20230906,150100,128036170,5730,5730,5730,5730,10
|
|
20230906,150000,127978870,5700,5730,5730,5700,11
|
|
20230906,145900,127915870,5690,5690,5690,5690,0
|
|
20230906,145800,127915870,5690,5690,5690,5690,0
|
|
20230906,145700,127915870,5690,5690,5690,5690,3
|
|
20230906,145600,127898800,5690,5690,5690,5690,6
|
|
20230906,145500,127864660,5700,5700,5700,5700,151
|
|
20230906,145400,127003960,5730,5730,5730,5730,0
|
|
20230906,145300,127003960,5730,5730,5730,5700,22
|
|
20230906,145200,126877930,5700,5700,5700,5700,0
|
|
20230906,145100,126877930,5700,5710,5710,5700,945
|
|
20230906,145000,121486270,5710,5720,5720,5710,307
|
|
20230906,144900,119730350,5720,5740,5740,5720,1295
|
|
20230906,144800,112304330,5740,5740,5740,5740,0
|
|
20230906,144700,112304330,5740,5740,5740,5740,0
|
|
20230906,144600,112304330,5740,5740,5740,5740,0
|
|
20230906,144500,112304330,5740,5740,5740,5740,1
|
|
20230906,144400,112298590,5760,5760,5760,5760,0
|
|
20230906,144300,112298590,5760,5760,5760,5760,0
|
|
20230906,144200,112298590,5760,5760,5760,5760,0
|
|
20230906,144100,112298590,5760,5760,5760,5760,0
|
|
20230906,144000,112298590,5760,5760,5760,5740,111
|
|
20230906,143900,111659250,5740,5750,5750,5740,104
|
|
20230906,143800,111061290,5740,5750,5750,5740,105
|
|
20230906,143700,110457590,5740,5750,5750,5740,237
|
|
20230906,143600,109094930,5750,5750,5750,5750,0
|
|
20230906,143500,109094930,5750,5750,5750,5750,0
|
|
20230906,143400,109094930,5750,5750,5750,5750,0
|
|
20230906,143300,109094930,5750,5750,5750,5750,0
|
|
20230906,143200,109094930,5750,5750,5750,5750,18
|
|
20230906,143100,108991430,5750,5750,5750,5750,0
|
|
20230906,143000,108991430,5750,5750,5750,5750,0
|
|
20230906,142900,108991430,5750,5750,5750,5750,7
|
|
20230906,142800,108951180,5740,5740,5740,5740,0
|
|
20230906,142700,108951180,5740,5740,5740,5740,0
|
|
20230906,142600,108951180,5740,5740,5740,5740,0
|
|
20230906,142500,108951180,5740,5750,5750,5740,256
|
|
20230906,142400,107479280,5750,5750,5750,5750,0
|
|
20230906,142300,107479280,5750,5750,5750,5750,0
|
|
20230906,142200,107479280,5750,5750,5750,5750,0
|
|
20230906,142100,107479280,5750,5750,5750,5750,0
|
|
20230906,142000,107479280,5750,5750,5750,5750,0
|
|
20230906,141900,107479280,5750,5750,5750,5750,0
|
|
20230906,141800,107479280,5750,5750,5750,5750,0
|
|
20230906,141700,107479280,5750,5750,5750,5750,0
|
|
20230906,141600,107479280,5750,5750,5750,5750,0
|
|
20230906,141500,107479280,5750,5750,5750,5750,0
|
|
20230906,141400,107479280,5750,5750,5750,5750,0
|
|
20230906,141300,107479280,5750,5750,5750,5750,0
|
|
20230906,141200,107479280,5750,5750,5750,5750,0
|
|
20230906,141100,107479280,5750,5750,5750,5750,0
|
|
20230906,141000,107479280,5750,5750,5750,5750,0
|
|
20230906,140900,107479280,5750,5750,5750,5750,0
|
|
20230906,140800,107479280,5750,5750,5750,5750,0
|
|
20230906,140700,107479280,5750,5750,5750,5750,0
|
|
20230906,140600,107479280,5750,5750,5750,5750,0
|
|
20230906,140500,107479280,5750,5750,5750,5750,0
|
|
20230906,140400,107479280,5750,5750,5750,5750,0
|
|
20230906,140300,107479280,5750,5750,5750,5750,0
|
|
20230906,140200,107479280,5750,5750,5750,5750,0
|
|
20230906,140100,107479280,5750,5750,5750,5750,0
|
|
20230906,140000,107479280,5750,5750,5750,5750,0
|
|
20230906,135900,107479280,5750,5770,5770,5750,106
|
|
20230906,135800,106867680,5760,5760,5760,5760,208
|
|
20230906,135700,105669600,5760,5760,5760,5760,0
|
|
20230906,135600,105669600,5760,5760,5760,5760,45
|
|
20230906,135500,105410400,5760,5760,5760,5760,17
|
|
20230906,135400,105312480,5760,5760,5760,5760,0
|
|
20230906,135300,105312480,5760,5760,5760,5760,0
|
|
20230906,135200,105312480,5760,5760,5760,5760,0
|
|
20230906,135100,105312480,5760,5760,5760,5760,0
|
|
20230906,135000,105312480,5760,5760,5760,5760,22
|
|
20230906,134900,105185760,5760,5760,5760,5760,17
|
|
20230906,134800,105087840,5760,5770,5770,5760,14
|
|
20230906,134700,105007070,5770,5770,5770,5770,30
|
|
20230906,134600,104833970,5770,5770,5770,5770,0
|
|
20230906,134500,104833970,5770,5770,5770,5770,0
|
|
20230906,134400,104833970,5770,5770,5770,5770,0
|
|
20230906,134300,104833970,5770,5770,5770,5770,3
|
|
20230906,134200,104816660,5770,5770,5780,5770,26
|
|
20230906,134100,104666440,5770,5770,5770,5770,126
|
|
20230906,134000,103939420,5770,5770,5770,5770,6
|
|
20230906,133900,103904800,5770,5770,5770,5770,0
|
|
20230906,133800,103904800,5770,5770,5770,5770,0
|
|
20230906,133700,103904800,5770,5770,5770,5770,0
|
|
20230906,133600,103904800,5770,5770,5770,5770,0
|
|
20230906,133500,103904800,5770,5770,5770,5770,2
|
|
20230906,133400,103893260,5770,5770,5770,5770,2
|
|
20230906,133300,103881720,5770,5780,5780,5770,54
|
|
20230906,133200,103569640,5770,5770,5770,5770,0
|
|
20230906,133100,103569640,5770,5770,5770,5770,0
|
|
20230906,133000,103569640,5770,5770,5770,5770,0
|
|
20230906,132900,103569640,5770,5770,5770,5770,0
|
|
20230906,132800,103569640,5770,5770,5770,5770,0
|
|
20230906,132700,103569640,5770,5770,5770,5770,3
|
|
20230906,132600,103552330,5760,5760,5760,5760,0
|
|
20230906,132500,103552330,5760,5760,5760,5760,0
|
|
20230906,132400,103552330,5760,5760,5760,5760,0
|
|
20230906,132300,103552330,5760,5760,5760,5760,0
|
|
20230906,132200,103552330,5760,5760,5760,5760,0
|
|
20230906,132100,103552330,5760,5760,5760,5760,0
|
|
20230906,132000,103552330,5760,5760,5760,5760,0
|
|
20230906,131900,103552330,5760,5760,5760,5760,0
|
|
20230906,131800,103552330,5760,5760,5760,5760,0
|
|
20230906,131700,103552330,5760,5760,5760,5760,0
|
|
20230906,131600,103552330,5760,5760,5760,5760,0
|
|
20230906,131500,103552330,5760,5760,5760,5760,0
|
|
20230906,131400,103552330,5760,5760,5760,5760,0
|
|
20230906,131300,103552330,5760,5760,5760,5760,31
|
|
20230906,131200,103373770,5760,5760,5760,5760,0
|
|
20230906,131100,103373770,5760,5760,5760,5760,105
|
|
20230906,131000,102768970,5760,5760,5760,5760,0
|
|
20230906,130900,102768970,5760,5760,5760,5760,0
|
|
20230906,130800,102768970,5760,5760,5760,5760,0
|
|
20230906,130700,102768970,5760,5760,5760,5760,0
|
|
20230906,130600,102768970,5760,5760,5760,5760,0
|
|
20230906,130500,102768970,5760,5760,5760,5760,1
|
|
20230906,130400,102763210,5760,5760,5760,5760,0
|
|
20230906,130300,102763210,5760,5760,5760,5760,0
|
|
20230906,130200,102763210,5760,5760,5760,5760,0
|
|
20230906,130100,102763210,5760,5760,5760,5760,0
|
|
20230906,130000,102763210,5760,5760,5760,5760,0
|
|
20230906,125900,102763210,5760,5760,5760,5760,17
|
|
20230906,125800,102665290,5750,5750,5750,5750,10
|
|
20230906,125700,102607790,5740,5740,5740,5740,0
|
|
20230906,125600,102607790,5740,5740,5740,5740,0
|
|
20230906,125500,102607790,5740,5740,5740,5740,0
|
|
20230906,125400,102607790,5740,5740,5740,5740,0
|
|
20230906,125300,102607790,5740,5740,5740,5740,0
|
|
20230906,125200,102607790,5740,5740,5740,5740,0
|
|
20230906,125100,102607790,5740,5740,5740,5740,0
|
|
20230906,125000,102607790,5740,5740,5740,5740,0
|
|
20230906,124900,102607790,5740,5740,5740,5740,0
|
|
20230906,124800,102607790,5740,5740,5740,5740,0
|
|
20230906,124700,102607790,5740,5740,5740,5740,0
|
|
20230906,124600,102607790,5740,5740,5740,5740,88
|
|
20230906,124500,102102670,5730,5730,5730,5730,0
|
|
20230906,124400,102102670,5730,5730,5730,5730,0
|
|
20230906,124300,102102670,5730,5730,5730,5730,0
|
|
20230906,124200,102102670,5730,5730,5730,5730,3
|
|
20230906,124100,102085480,5730,5730,5730,5730,0
|
|
20230906,124000,102085480,5730,5730,5730,5730,0
|
|
20230906,123900,102085480,5730,5730,5730,5730,0
|
|
20230906,123800,102085480,5730,5730,5730,5730,0
|
|
20230906,123700,102085480,5730,5730,5730,5730,20
|
|
20230906,123600,101970880,5730,5730,5730,5730,0
|
|
20230906,123500,101970880,5730,5730,5730,5730,0
|
|
20230906,123400,101970880,5730,5730,5730,5730,0
|
|
20230906,123300,101970880,5730,5730,5730,5730,1
|
|
20230906,123200,101965150,5740,5740,5740,5740,49
|
|
20230906,123100,101683890,5730,5730,5730,5730,0
|
|
20230906,123000,101683890,5730,5730,5730,5730,0
|
|
20230906,122900,101683890,5730,5730,5730,5730,0
|
|
20230906,122800,101683890,5730,5730,5730,5730,0
|
|
20230906,122700,101683890,5730,5730,5730,5730,0
|
|
20230906,122600,101683890,5730,5730,5730,5730,0
|
|
20230906,122500,101683890,5730,5730,5730,5730,2
|
|
20230906,122400,101672430,5730,5730,5730,5730,0
|
|
20230906,122300,101672430,5730,5730,5730,5730,0
|
|
20230906,122200,101672430,5730,5730,5730,5730,50
|
|
20230906,122100,101385930,5730,5730,5730,5730,0
|
|
20230906,122000,101385930,5730,5730,5730,5730,118
|
|
20230906,121900,100709790,5730,5740,5740,5730,240
|
|
20230906,121800,99332290,5740,5740,5740,5740,104
|
|
20230906,121700,98735330,5740,5740,5740,5740,7
|
|
20230906,121600,98695150,5770,5760,5770,5760,50
|
|
20230906,121500,98406850,5770,5770,5770,5770,0
|
|
20230906,121400,98406850,5770,5770,5770,5770,0
|
|
20230906,121300,98406850,5770,5770,5770,5770,0
|
|
20230906,121200,98406850,5770,5770,5770,5770,0
|
|
20230906,121100,98406850,5770,5770,5770,5770,0
|
|
20230906,121000,98406850,5770,5770,5770,5770,0
|
|
20230906,120900,98406850,5770,5770,5770,5770,1
|
|
20230906,120800,98401080,5740,5740,5740,5740,0
|
|
20230906,120700,98401080,5740,5740,5740,5740,0
|
|
20230906,120600,98401080,5740,5740,5740,5740,0
|
|
20230906,120500,98401080,5740,5740,5740,5740,0
|
|
20230906,120400,98401080,5740,5740,5740,5740,829
|
|
20230906,120300,93642620,5730,5730,5730,5730,300
|
|
20230906,120200,91923620,5730,5730,5730,5730,0
|
|
20230906,120100,91923620,5730,5730,5730,5730,0
|
|
20230906,120000,91923620,5730,5730,5730,5730,0
|
|
20230906,115900,91923620,5730,5730,5730,5730,0
|
|
20230906,115800,91923620,5730,5730,5730,5730,0
|
|
20230906,115700,91923620,5730,5730,5730,5730,0
|
|
20230906,115600,91923620,5730,5730,5730,5730,0
|
|
20230906,115500,91923620,5730,5730,5730,5730,0
|
|
20230906,115400,91923620,5730,5730,5730,5730,0
|
|
20230906,115300,91923620,5730,5730,5730,5730,0
|
|
20230906,115200,91923620,5730,5730,5730,5730,0
|
|
20230906,115100,91923620,5730,5730,5730,5730,0
|
|
20230906,115000,91923620,5730,5730,5730,5730,0
|
|
20230906,114900,91923620,5730,5730,5730,5730,0
|
|
20230906,114800,91923620,5730,5730,5730,5730,10
|
|
20230906,114700,91866320,5700,5700,5700,5700,59
|
|
20230906,114600,91530020,5730,5730,5730,5730,0
|
|
20230906,114500,91530020,5730,5700,5730,5700,160
|
|
20230906,114400,90617630,5700,5700,5700,5700,18
|
|
20230906,114300,90515030,5700,5700,5700,5700,0
|
|
20230906,114200,90515030,5700,5700,5700,5700,0
|
|
20230906,114100,90515030,5700,5700,5700,5700,0
|
|
20230906,114000,90515030,5700,5700,5700,5700,0
|
|
20230906,113900,90515030,5700,5720,5720,5700,79
|
|
20230906,113800,90064430,5700,5700,5700,5700,84
|
|
20230906,113700,89585630,5700,5700,5700,5700,1078
|
|
20230906,113600,83441030,5700,5710,5710,5700,1395
|
|
20230906,113500,75489130,5710,5710,5710,5710,0
|
|
20230906,113400,75489130,5710,5710,5710,5710,0
|
|
20230906,113300,75489130,5710,5710,5710,5710,0
|
|
20230906,113200,75489130,5710,5710,5710,5710,0
|
|
20230906,113100,75489130,5710,5710,5710,5710,0
|
|
20230906,113000,75489130,5710,5710,5710,5710,0
|
|
20230906,112900,75489130,5710,5710,5710,5710,10
|
|
20230906,112800,75432030,5700,5700,5700,5700,0
|
|
20230906,112700,75432030,5700,5700,5700,5700,0
|
|
20230906,112600,75432030,5700,5700,5700,5700,0
|
|
20230906,112500,75432030,5700,5700,5700,5700,0
|
|
20230906,112400,75432030,5700,5720,5720,5700,2682
|
|
20230906,112300,60139100,5730,5730,5730,5730,0
|
|
20230906,112200,60139100,5730,5730,5730,5720,115
|
|
20230906,112100,59480190,5730,5740,5740,5730,21
|
|
20230906,112000,59359660,5730,5730,5730,5730,5
|
|
20230906,111900,59331010,5730,5740,5740,5730,118
|
|
20230906,111800,58653740,5740,5740,5740,5740,0
|
|
20230906,111700,58653740,5740,5740,5740,5740,0
|
|
20230906,111600,58653740,5740,5740,5740,5740,0
|
|
20230906,111500,58653740,5740,5740,5740,5740,0
|
|
20230906,111400,58653740,5740,5740,5740,5740,0
|
|
20230906,111300,58653740,5740,5740,5740,5740,0
|
|
20230906,111200,58653740,5740,5740,5740,5740,0
|
|
20230906,111100,58653740,5740,5750,5750,5740,17
|
|
20230906,111000,58556010,5770,5770,5770,5770,0
|
|
20230906,110900,58556010,5770,5770,5770,5770,0
|
|
20230906,110800,58556010,5770,5770,5770,5770,0
|
|
20230906,110700,58556010,5770,5770,5770,5770,69
|
|
20230906,110600,58157880,5770,5770,5770,5770,0
|
|
20230906,110500,58157880,5770,5770,5770,5770,0
|
|
20230906,110400,58157880,5770,5760,5770,5760,350
|
|
20230906,110300,56138390,5750,5750,5750,5750,0
|
|
20230906,110200,56138390,5750,5750,5750,5750,0
|
|
20230906,110100,56138390,5750,5750,5750,5750,0
|
|
20230906,110000,56138390,5750,5750,5750,5750,0
|
|
20230906,105900,56138390,5750,5750,5750,5750,0
|
|
20230906,105800,56138390,5750,5750,5750,5750,0
|
|
20230906,105700,56138390,5750,5750,5750,5750,0
|
|
20230906,105600,56138390,5750,5750,5750,5750,0
|
|
20230906,105500,56138390,5750,5750,5750,5750,0
|
|
20230906,105400,56138390,5750,5750,5750,5750,1
|
|
20230906,105300,56132640,5750,5750,5750,5750,0
|
|
20230906,105200,56132640,5750,5750,5750,5750,0
|
|
20230906,105100,56132640,5750,5750,5750,5750,3
|
|
20230906,105000,56115390,5740,5740,5740,5740,0
|
|
20230906,104900,56115390,5740,5740,5740,5740,0
|
|
20230906,104800,56115390,5740,5740,5740,5740,0
|
|
20230906,104700,56115390,5740,5740,5740,5740,0
|
|
20230906,104600,56115390,5740,5740,5740,5740,0
|
|
20230906,104500,56115390,5740,5740,5740,5740,0
|
|
20230906,104400,56115390,5740,5740,5740,5740,0
|
|
20230906,104300,56115390,5740,5740,5740,5740,0
|
|
20230906,104200,56115390,5740,5740,5740,5740,0
|
|
20230906,104100,56115390,5740,5740,5740,5740,0
|
|
20230906,104000,56115390,5740,5740,5740,5740,0
|
|
20230906,103900,56115390,5740,5740,5740,5740,0
|
|
20230906,103800,56115390,5740,5740,5740,5740,0
|
|
20230906,103700,56115390,5740,5740,5740,5740,0
|
|
20230906,103600,56115390,5740,5740,5740,5740,0
|
|
20230906,103500,56115390,5740,5740,5740,5740,0
|
|
20230906,103400,56115390,5740,5740,5740,5740,0
|
|
20230906,103300,56115390,5740,5740,5740,5740,0
|
|
20230906,103200,56115390,5740,5740,5740,5740,0
|
|
20230906,103100,56115390,5740,5740,5740,5740,0
|
|
20230906,103000,56115390,5740,5740,5740,5740,0
|
|
20230906,102900,56115390,5740,5740,5740,5740,0
|
|
20230906,102800,56115390,5740,5740,5740,5740,0
|
|
20230906,102700,56115390,5740,5740,5740,5740,471
|
|
20230906,102600,53411850,5710,5710,5710,5710,500
|
|
20230906,102500,50556850,5740,5740,5740,5740,0
|
|
20230906,102400,50556850,5740,5740,5740,5740,100
|
|
20230906,102300,49982850,5720,5720,5720,5720,200
|
|
20230906,102200,48838850,5710,5710,5710,5710,11
|
|
20230906,102100,48776040,5730,5730,5730,5730,0
|
|
20230906,102000,48776040,5730,5730,5730,5730,0
|
|
20230906,101900,48776040,5730,5730,5730,5730,0
|
|
20230906,101800,48776040,5730,5720,5730,5720,100
|
|
20230906,101700,48203620,5720,5720,5720,5720,100
|
|
20230906,101600,47631620,5720,5720,5720,5720,100
|
|
20230906,101500,47059620,5720,5720,5720,5720,0
|
|
20230906,101400,47059620,5720,5720,5720,5720,0
|
|
20230906,101300,47059620,5720,5720,5720,5720,0
|
|
20230906,101200,47059620,5720,5720,5720,5720,0
|
|
20230906,101100,47059620,5720,5720,5720,5720,0
|
|
20230906,101000,47059620,5720,5720,5720,5720,0
|
|
20230906,100900,47059620,5720,5720,5720,5720,0
|
|
20230906,100800,47059620,5720,5720,5720,5720,0
|
|
20230906,100700,47059620,5720,5720,5720,5720,0
|
|
20230906,100600,47059620,5720,5720,5720,5720,0
|
|
20230906,100500,47059620,5720,5720,5720,5720,0
|
|
20230906,100400,47059620,5720,5710,5720,5710,100
|
|
20230906,100300,46488370,5710,5710,5710,5710,0
|
|
20230906,100200,46488370,5710,5710,5710,5710,0
|
|
20230906,100100,46488370,5710,5710,5710,5710,0
|
|
20230906,100000,46488370,5710,5710,5710,5710,0
|
|
20230906,095900,46488370,5710,5710,5710,5710,0
|
|
20230906,095800,46488370,5710,5710,5710,5710,20
|
|
20230906,095700,46374170,5710,5700,5710,5660,1723
|
|
20230906,095600,36586780,5730,5730,5730,5730,100
|
|
20230906,095500,36013780,5690,5730,5730,5690,15
|
|
20230906,095400,35928230,5740,5740,5740,5740,0
|
|
20230906,095300,35928230,5740,5740,5740,5740,0
|
|
20230906,095200,35928230,5740,5740,5740,5740,0
|
|
20230906,095100,35928230,5740,5730,5740,5680,511
|
|
20230906,095000,33010460,5680,5680,5680,5680,0
|
|
20230906,094900,33010460,5680,5700,5700,5680,1000
|
|
20230906,094800,27327580,5740,5740,5740,5740,0
|
|
20230906,094700,27327580,5740,5740,5740,5740,0
|
|
20230906,094600,27327580,5740,5740,5740,5740,0
|
|
20230906,094500,27327580,5740,5740,5740,5740,0
|
|
20230906,094400,27327580,5740,5740,5740,5740,0
|
|
20230906,094300,27327580,5740,5740,5740,5740,8
|
|
20230906,094200,27281660,5750,5750,5750,5750,0
|
|
20230906,094100,27281660,5750,5750,5750,5750,0
|
|
20230906,094000,27281660,5750,5750,5750,5750,100
|
|
20230906,093900,26706660,5690,5710,5710,5690,57
|
|
20230906,093800,26381770,5750,5750,5750,5750,1
|
|
20230906,093700,26376020,5750,5750,5750,5750,1
|
|
20230906,093600,26370270,5750,5750,5750,5750,100
|
|
20230906,093500,25795270,5750,5750,5750,5750,0
|
|
20230906,093400,25795270,5750,5750,5750,5750,0
|
|
20230906,093300,25795270,5750,5750,5750,5750,2
|
|
20230906,093200,25783770,5750,5750,5750,5750,0
|
|
20230906,093100,25783770,5750,5740,5750,5740,5
|
|
20230906,093000,25755040,5750,5720,5750,5720,48
|
|
20230906,092900,25480450,5720,5720,5720,5720,62
|
|
20230906,092800,25125810,5740,5740,5740,5740,1
|
|
20230906,092700,25120070,5720,5720,5720,5720,0
|
|
20230906,092600,25120070,5720,5720,5720,5720,3
|
|
20230906,092500,25102910,5720,5720,5720,5720,0
|
|
20230906,092400,25102910,5720,5720,5720,5720,0
|
|
20230906,092300,25102910,5720,5720,5720,5720,65
|
|
20230906,092200,24731110,5720,5720,5720,5720,0
|
|
20230906,092100,24731110,5720,5720,5720,5720,55
|
|
20230906,092000,24416510,5720,5720,5720,5720,0
|
|
20230906,091900,24416510,5720,5720,5720,5720,0
|
|
20230906,091800,24416510,5720,5720,5720,5720,0
|
|
20230906,091700,24416510,5720,5720,5720,5720,0
|
|
20230906,091600,24416510,5720,5720,5720,5720,0
|
|
20230906,091500,24416510,5720,5720,5720,5720,3
|
|
20230906,091400,24399350,5710,5710,5710,5710,0
|
|
20230906,091300,24399350,5710,5710,5710,5710,0
|
|
20230906,091200,24399350,5710,5700,5710,5700,871
|
|
20230906,091100,19426670,5700,5700,5700,5700,0
|
|
20230906,091000,19426670,5700,5710,5710,5700,689
|
|
20230906,090900,15495090,5710,5710,5710,5710,0
|
|
20230906,090800,15495090,5710,5710,5710,5710,0
|
|
20230906,090700,15495090,5710,5710,5710,5710,0
|
|
20230906,090600,15495090,5710,5710,5710,5710,26
|
|
20230906,090500,15346630,5710,5710,5710,5710,0
|
|
20230906,090400,15346630,5710,5710,5710,5710,0
|
|
20230906,090300,15346630,5710,5700,5710,5700,628
|
|
20230906,090200,11766980,5700,5700,5700,5690,487
|
|
20230906,090100,8991180,5700,5720,5720,5700,335
|
|
20230906,090000,7075510,5740,5770,5770,5740,1228
|