636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,193300,91232160,5060,5060,5060,5060,1105
|
|
20240318,193200,91232160,5060,5060,5060,5060,0
|
|
20240318,193100,91232160,5060,5060,5060,5060,0
|
|
20240318,193000,91232160,5060,5060,5060,5060,0
|
|
20240318,192900,91232160,5060,5060,5060,5060,0
|
|
20240318,192800,91232160,5060,5060,5060,5060,0
|
|
20240318,192700,91232160,5060,5060,5060,5060,0
|
|
20240318,192600,91232160,5060,5060,5060,5060,0
|
|
20240318,192500,91232160,5060,5060,5060,5060,0
|
|
20240318,192400,91232160,5060,5060,5060,5060,0
|
|
20240318,192300,91232160,5060,5060,5060,5060,0
|
|
20240318,192200,91232160,5060,5060,5060,5060,0
|
|
20240318,192100,91232160,5060,5060,5060,5060,0
|
|
20240318,192000,91232160,5060,5060,5060,5060,0
|
|
20240318,191900,91232160,5060,5060,5060,5060,0
|
|
20240318,191800,91232160,5060,5060,5060,5060,0
|
|
20240318,191700,91232160,5060,5060,5060,5060,0
|
|
20240318,191600,91232160,5060,5060,5060,5060,0
|
|
20240318,191500,91232160,5060,5060,5060,5060,0
|
|
20240318,191400,91232160,5060,5060,5060,5060,0
|
|
20240318,191300,91232160,5060,5060,5060,5060,0
|
|
20240318,191200,91232160,5060,5060,5060,5060,0
|
|
20240318,191100,91232160,5060,5060,5060,5060,0
|
|
20240318,191000,91232160,5060,5060,5060,5060,0
|
|
20240318,190900,91232160,5060,5060,5060,5060,0
|
|
20240318,190800,91232160,5060,5060,5060,5060,0
|
|
20240318,190700,91232160,5060,5060,5060,5060,0
|
|
20240318,190600,91232160,5060,5060,5060,5060,0
|
|
20240318,190500,91232160,5060,5060,5060,5060,0
|
|
20240318,190400,91232160,5060,5060,5060,5060,0
|
|
20240318,190300,91232160,5060,5060,5060,5060,1105
|
|
20240318,190200,91232160,5060,5060,5060,5060,0
|
|
20240318,190100,91232160,5060,5060,5060,5060,0
|
|
20240318,190000,91232160,5060,5060,5060,5060,0
|
|
20240318,185900,91232160,5060,5060,5060,5060,0
|
|
20240318,185800,91232160,5060,5060,5060,5060,0
|
|
20240318,185700,91232160,5060,5060,5060,5060,0
|
|
20240318,185600,91232160,5060,5060,5060,5060,0
|
|
20240318,185500,91232160,5060,5060,5060,5060,0
|
|
20240318,185400,91232160,5060,5060,5060,5060,0
|
|
20240318,185300,91232160,5060,5060,5060,5060,0
|
|
20240318,185200,91232160,5060,5060,5060,5060,0
|
|
20240318,185100,91232160,5060,5060,5060,5060,0
|
|
20240318,185000,91232160,5060,5060,5060,5060,0
|
|
20240318,184900,91232160,5060,5060,5060,5060,0
|
|
20240318,184800,91232160,5060,5060,5060,5060,0
|
|
20240318,184700,91232160,5060,5060,5060,5060,0
|
|
20240318,184600,91232160,5060,5060,5060,5060,0
|
|
20240318,184500,91232160,5060,5060,5060,5060,0
|
|
20240318,184400,91232160,5060,5060,5060,5060,0
|
|
20240318,184300,91232160,5060,5060,5060,5060,0
|
|
20240318,184200,91232160,5060,5060,5060,5060,0
|
|
20240318,184100,91232160,5060,5060,5060,5060,0
|
|
20240318,184000,91232160,5060,5060,5060,5060,0
|
|
20240318,183900,91232160,5060,5060,5060,5060,0
|
|
20240318,183800,91232160,5060,5060,5060,5060,0
|
|
20240318,183700,91232160,5060,5060,5060,5060,0
|
|
20240318,183600,91232160,5060,5060,5060,5060,0
|
|
20240318,183500,91232160,5060,5060,5060,5060,0
|
|
20240318,183400,91232160,5060,5060,5060,5060,0
|
|
20240318,183300,91232160,5060,5060,5060,5060,1105
|
|
20240318,183200,91232160,5060,5060,5060,5060,0
|
|
20240318,183100,91232160,5060,5060,5060,5060,0
|
|
20240318,183000,91232160,5060,5060,5060,5060,0
|
|
20240318,182900,91232160,5060,5060,5060,5060,0
|
|
20240318,182800,91232160,5060,5060,5060,5060,0
|
|
20240318,182700,91232160,5060,5060,5060,5060,0
|
|
20240318,182600,91232160,5060,5060,5060,5060,0
|
|
20240318,182500,91232160,5060,5060,5060,5060,0
|
|
20240318,182400,91232160,5060,5060,5060,5060,0
|
|
20240318,182300,91232160,5060,5060,5060,5060,0
|
|
20240318,182200,91232160,5060,5060,5060,5060,0
|
|
20240318,182100,91232160,5060,5060,5060,5060,0
|
|
20240318,182000,91232160,5060,5060,5060,5060,0
|
|
20240318,181900,91232160,5060,5060,5060,5060,0
|
|
20240318,181800,91232160,5060,5060,5060,5060,0
|
|
20240318,181700,91232160,5060,5060,5060,5060,0
|
|
20240318,181600,91232160,5060,5060,5060,5060,0
|
|
20240318,181500,91232160,5060,5060,5060,5060,0
|
|
20240318,181400,91232160,5060,5060,5060,5060,0
|
|
20240318,181300,91232160,5060,5060,5060,5060,0
|
|
20240318,181200,91232160,5060,5060,5060,5060,0
|
|
20240318,181100,91232160,5060,5060,5060,5060,0
|
|
20240318,181000,91232160,5060,5060,5060,5060,0
|
|
20240318,180900,91232160,5060,5060,5060,5060,0
|
|
20240318,180800,91232160,5060,5060,5060,5060,0
|
|
20240318,180700,91232160,5060,5060,5060,5060,0
|
|
20240318,180600,91232160,5060,5060,5060,5060,0
|
|
20240318,180500,91232160,5060,5060,5060,5060,0
|
|
20240318,180400,91232160,5060,5060,5060,5060,0
|
|
20240318,180300,91232160,5060,5060,5060,5060,1105
|
|
20240318,180200,91232160,5060,5060,5060,5060,0
|
|
20240318,180100,91232160,5060,5060,5060,5060,0
|
|
20240318,180000,91232160,5060,5060,5060,5060,0
|
|
20240318,175900,91232160,5060,5060,5060,5060,0
|
|
20240318,175800,91232160,5060,5060,5060,5060,0
|
|
20240318,175700,91232160,5060,5060,5060,5060,0
|
|
20240318,175600,91232160,5060,5060,5060,5060,0
|
|
20240318,175500,91232160,5060,5060,5060,5060,0
|
|
20240318,175400,91232160,5060,5060,5060,5060,0
|
|
20240318,175300,91232160,5060,5060,5060,5060,0
|
|
20240318,175200,91232160,5060,5060,5060,5060,0
|
|
20240318,175100,91232160,5060,5060,5060,5060,0
|
|
20240318,175000,91232160,5060,5060,5060,5060,0
|
|
20240318,174900,91232160,5060,5060,5060,5060,0
|
|
20240318,174800,91232160,5060,5060,5060,5060,0
|
|
20240318,174700,91232160,5060,5060,5060,5060,0
|
|
20240318,174600,91232160,5060,5060,5060,5060,0
|
|
20240318,174500,91232160,5060,5060,5060,5060,0
|
|
20240318,174400,91232160,5060,5060,5060,5060,0
|
|
20240318,174300,91232160,5060,5060,5060,5060,0
|
|
20240318,174200,91232160,5060,5060,5060,5060,0
|
|
20240318,174100,91232160,5060,5060,5060,5060,0
|
|
20240318,174000,91232160,5060,5060,5060,5060,0
|
|
20240318,173900,91232160,5060,5060,5060,5060,0
|
|
20240318,173800,91232160,5060,5060,5060,5060,0
|
|
20240318,173700,91232160,5060,5060,5060,5060,0
|
|
20240318,173600,91232160,5060,5060,5060,5060,0
|
|
20240318,173500,91232160,5060,5060,5060,5060,0
|
|
20240318,173400,91232160,5060,5060,5060,5060,0
|
|
20240318,173300,91232160,5060,5060,5060,5060,1105
|
|
20240318,173200,91232160,5060,5060,5060,5060,0
|
|
20240318,173100,91232160,5060,5060,5060,5060,0
|
|
20240318,173000,91232160,5060,5060,5060,5060,0
|
|
20240318,172900,91232160,5060,5060,5060,5060,0
|
|
20240318,172800,91232160,5060,5060,5060,5060,0
|
|
20240318,172700,91232160,5060,5060,5060,5060,0
|
|
20240318,172600,91232160,5060,5060,5060,5060,0
|
|
20240318,172500,91232160,5060,5060,5060,5060,0
|
|
20240318,172400,91232160,5060,5060,5060,5060,0
|
|
20240318,172300,91232160,5060,5060,5060,5060,0
|
|
20240318,172200,91232160,5060,5060,5060,5060,0
|
|
20240318,172100,91232160,5060,5060,5060,5060,0
|
|
20240318,172000,91232160,5060,5060,5060,5060,0
|
|
20240318,171900,91232160,5060,5060,5060,5060,0
|
|
20240318,171800,91232160,5060,5060,5060,5060,0
|
|
20240318,171700,91232160,5060,5060,5060,5060,0
|
|
20240318,171600,91232160,5060,5060,5060,5060,0
|
|
20240318,171500,91232160,5060,5060,5060,5060,0
|
|
20240318,171400,91232160,5060,5060,5060,5060,0
|
|
20240318,171300,91232160,5060,5060,5060,5060,0
|
|
20240318,171200,91232160,5060,5060,5060,5060,0
|
|
20240318,171100,91232160,5060,5060,5060,5060,0
|
|
20240318,171000,91232160,5060,5060,5060,5060,0
|
|
20240318,170900,91232160,5060,5060,5060,5060,0
|
|
20240318,170800,91232160,5060,5060,5060,5060,0
|
|
20240318,170700,91232160,5060,5060,5060,5060,0
|
|
20240318,170600,91232160,5060,5060,5060,5060,0
|
|
20240318,170500,91232160,5060,5060,5060,5060,0
|
|
20240318,170400,91232160,5060,5060,5060,5060,0
|
|
20240318,170300,91232160,5060,5060,5060,5060,1105
|
|
20240318,170200,91232160,5060,5060,5060,5060,0
|
|
20240318,170100,91232160,5060,5060,5060,5060,0
|
|
20240318,170000,91232160,5060,5060,5060,5060,0
|
|
20240318,165900,91232160,5060,5060,5060,5060,0
|
|
20240318,165800,91232160,5060,5060,5060,5060,0
|
|
20240318,165700,91232160,5060,5060,5060,5060,0
|
|
20240318,165600,91232160,5060,5060,5060,5060,0
|
|
20240318,165500,91232160,5060,5060,5060,5060,0
|
|
20240318,165400,91232160,5060,5060,5060,5060,0
|
|
20240318,165300,91232160,5060,5060,5060,5060,0
|
|
20240318,165200,91232160,5060,5060,5060,5060,0
|
|
20240318,165100,91232160,5060,5060,5060,5060,0
|
|
20240318,165000,91232160,5060,5060,5060,5060,0
|
|
20240318,164900,91232160,5060,5060,5060,5060,0
|
|
20240318,164800,91232160,5060,5060,5060,5060,0
|
|
20240318,164700,91232160,5060,5060,5060,5060,0
|
|
20240318,164600,91232160,5060,5060,5060,5060,0
|
|
20240318,164500,91232160,5060,5060,5060,5060,0
|
|
20240318,164400,91232160,5060,5060,5060,5060,0
|
|
20240318,164300,91232160,5060,5060,5060,5060,0
|
|
20240318,164200,91232160,5060,5060,5060,5060,0
|
|
20240318,164100,91232160,5060,5060,5060,5060,0
|
|
20240318,164000,91232160,5060,5060,5060,5060,0
|
|
20240318,163900,91232160,5060,5060,5060,5060,0
|
|
20240318,163800,91232160,5060,5060,5060,5060,0
|
|
20240318,163700,91232160,5060,5060,5060,5060,0
|
|
20240318,163600,91232160,5060,5060,5060,5060,0
|
|
20240318,163500,91232160,5060,5060,5060,5060,0
|
|
20240318,163400,91232160,5060,5060,5060,5060,0
|
|
20240318,163300,91232160,5060,5060,5060,5060,1105
|
|
20240318,163200,91232160,5060,5060,5060,5060,0
|
|
20240318,163100,91232160,5060,5060,5060,5060,0
|
|
20240318,163000,91232160,5060,5060,5060,5060,0
|
|
20240318,162900,91232160,5060,5060,5060,5060,0
|
|
20240318,162800,91232160,5060,5060,5060,5060,0
|
|
20240318,162700,91232160,5060,5060,5060,5060,0
|
|
20240318,162600,91232160,5060,5060,5060,5060,0
|
|
20240318,162500,91232160,5060,5060,5060,5060,0
|
|
20240318,162400,91232160,5060,5060,5060,5060,0
|
|
20240318,162300,91232160,5060,5060,5060,5060,0
|
|
20240318,162200,91232160,5060,5060,5060,5060,0
|
|
20240318,162100,91232160,5060,5060,5060,5060,0
|
|
20240318,162000,91232160,5060,5060,5060,5060,0
|
|
20240318,161900,91232160,5060,5060,5060,5060,0
|
|
20240318,161800,91232160,5060,5060,5060,5060,0
|
|
20240318,161700,91232160,5060,5060,5060,5060,0
|
|
20240318,161600,91232160,5060,5060,5060,5060,0
|
|
20240318,161500,91232160,5060,5060,5060,5060,0
|
|
20240318,161400,91232160,5060,5060,5060,5060,0
|
|
20240318,161300,91232160,5060,5060,5060,5060,0
|
|
20240318,161200,91232160,5060,5060,5060,5060,0
|
|
20240318,161100,91232160,5060,5060,5060,5060,0
|
|
20240318,161000,91232160,5060,5060,5060,5060,0
|
|
20240318,160900,91232160,5060,5060,5060,5060,0
|
|
20240318,160800,91232160,5060,5060,5060,5060,0
|
|
20240318,160700,91232160,5060,5060,5060,5060,0
|
|
20240318,160600,91232160,5060,5060,5060,5060,0
|
|
20240318,160500,91232160,5060,5060,5060,5060,0
|
|
20240318,160400,91232160,5060,5060,5060,5060,0
|
|
20240318,160300,91232160,5060,5060,5060,5060,1105
|
|
20240318,160200,91232160,5060,5060,5060,5060,0
|
|
20240318,160100,91232160,5060,5060,5060,5060,0
|
|
20240318,160000,91232160,5060,5060,5060,5060,0
|
|
20240318,155900,91232160,5060,5060,5060,5060,0
|
|
20240318,155800,91232160,5060,5060,5060,5060,0
|
|
20240318,155700,91232160,5060,5060,5060,5060,0
|
|
20240318,155600,91232160,5060,5060,5060,5060,0
|
|
20240318,155500,91232160,5060,5060,5060,5060,0
|
|
20240318,155400,91232160,5060,5060,5060,5060,0
|
|
20240318,155300,91232160,5060,5060,5060,5060,0
|
|
20240318,155200,91232160,5060,5060,5060,5060,0
|
|
20240318,155100,91232160,5060,5060,5060,5060,0
|
|
20240318,155000,91232160,5060,5060,5060,5060,0
|
|
20240318,154900,91232160,5060,5060,5060,5060,0
|
|
20240318,154800,91232160,5060,5060,5060,5060,0
|
|
20240318,154700,91232160,5060,5060,5060,5060,0
|
|
20240318,154600,91232160,5060,5060,5060,5060,0
|
|
20240318,154500,91232160,5060,5060,5060,5060,0
|
|
20240318,154400,91232160,5060,5060,5060,5060,0
|
|
20240318,154300,91232160,5060,5060,5060,5060,0
|
|
20240318,154200,91232160,5060,5060,5060,5060,0
|
|
20240318,154100,91232160,5060,5060,5060,5060,0
|
|
20240318,154000,91232160,5060,5060,5060,5060,0
|
|
20240318,153900,91232160,5060,5060,5060,5060,0
|
|
20240318,153800,91232160,5060,5060,5060,5060,0
|
|
20240318,153700,91232160,5060,5060,5060,5060,0
|
|
20240318,153600,91232160,5060,5060,5060,5060,0
|
|
20240318,153500,91232160,5060,5060,5060,5060,0
|
|
20240318,153400,91232160,5060,5060,5060,5060,0
|
|
20240318,153300,91232160,5060,5060,5060,5060,1105
|
|
20240318,153200,91232160,5060,5060,5060,5060,0
|
|
20240318,153100,91232160,5060,5060,5060,5060,0
|
|
20240318,153000,91232160,5060,5060,5060,5060,1105
|
|
20240318,152900,85640860,5110,5110,5110,5110,0
|
|
20240318,152800,85640860,5110,5110,5110,5110,0
|
|
20240318,152700,85640860,5110,5110,5110,5110,0
|
|
20240318,152600,85640860,5110,5110,5110,5110,0
|
|
20240318,152500,85640860,5110,5110,5110,5110,0
|
|
20240318,152400,85640860,5110,5110,5110,5110,0
|
|
20240318,152300,85640860,5110,5110,5110,5110,0
|
|
20240318,152200,85640860,5110,5110,5110,5110,0
|
|
20240318,152100,85640860,5110,5110,5110,5110,0
|
|
20240318,152000,85640860,5110,5110,5110,5110,0
|
|
20240318,151900,85640860,5110,5110,5110,5110,0
|
|
20240318,151800,85640860,5110,5110,5110,5110,1
|
|
20240318,151700,85635750,5110,5110,5110,5110,0
|
|
20240318,151600,85635750,5110,5110,5110,5110,0
|
|
20240318,151500,85635750,5110,5110,5110,5110,1
|
|
20240318,151400,85630640,5110,5110,5110,5110,0
|
|
20240318,151300,85630640,5110,5110,5110,5110,1
|
|
20240318,151200,85625530,5110,5110,5110,5110,1
|
|
20240318,151100,85620420,5110,5110,5110,5110,0
|
|
20240318,151000,85620420,5110,5110,5110,5110,1
|
|
20240318,150900,85615310,5110,5110,5110,5110,97
|
|
20240318,150800,85119640,5080,5110,5110,5080,1004
|
|
20240318,150700,80018540,5110,5110,5110,5110,0
|
|
20240318,150600,80018540,5110,5110,5110,5110,0
|
|
20240318,150500,80018540,5110,5110,5110,5110,0
|
|
20240318,150400,80018540,5110,5110,5110,5110,200
|
|
20240318,150300,78996540,5110,5110,5110,5110,1
|
|
20240318,150200,78991430,5110,5110,5110,5110,0
|
|
20240318,150100,78991430,5110,5110,5110,5110,1
|
|
20240318,150000,78986320,5110,5110,5110,5110,1
|
|
20240318,145900,78981210,5110,5090,5110,5080,39
|
|
20240318,145800,78783040,5110,5110,5110,5080,11
|
|
20240318,145700,78727090,5110,5110,5110,5110,60
|
|
20240318,145600,78420490,5110,5110,5110,5110,4
|
|
20240318,145500,78400050,5110,5110,5110,5110,0
|
|
20240318,145400,78400050,5110,5110,5110,5110,90
|
|
20240318,145300,77940150,5120,5110,5120,5110,2
|
|
20240318,145200,77929920,5120,5120,5120,5120,0
|
|
20240318,145100,77929920,5120,5120,5120,5120,0
|
|
20240318,145000,77929920,5120,5120,5120,5120,1
|
|
20240318,144900,77924800,5080,5080,5080,5080,0
|
|
20240318,144800,77924800,5080,5100,5120,5080,411
|
|
20240318,144700,75832780,5090,5090,5090,5090,542
|
|
20240318,144600,73074000,5100,5100,5100,5100,11
|
|
20240318,144500,73017900,5100,5100,5100,5100,338
|
|
20240318,144400,71294100,5130,5130,5130,5130,0
|
|
20240318,144300,71294100,5130,5130,5130,5130,1
|
|
20240318,144200,71288970,5130,5130,5130,5130,1
|
|
20240318,144100,71283840,5130,5130,5130,5130,0
|
|
20240318,144000,71283840,5130,5130,5130,5130,2
|
|
20240318,143900,71273580,5140,5140,5140,5140,0
|
|
20240318,143800,71273580,5140,5140,5140,5140,8
|
|
20240318,143700,71232460,5140,5140,5140,5140,0
|
|
20240318,143600,71232460,5140,5140,5140,5140,0
|
|
20240318,143500,71232460,5140,5140,5140,5140,2
|
|
20240318,143400,71222180,5110,5110,5110,5110,258
|
|
20240318,143300,69903800,5110,5140,5140,5110,91
|
|
20240318,143200,69438760,5140,5140,5140,5140,0
|
|
20240318,143100,69438760,5140,5140,5140,5140,1
|
|
20240318,143000,69433620,5140,5140,5140,5140,2
|
|
20240318,142900,69423340,5140,5140,5140,5140,0
|
|
20240318,142800,69423340,5140,5140,5140,5140,10
|
|
20240318,142700,69371940,5130,5130,5130,5130,6
|
|
20240318,142600,69341160,5130,5130,5130,5130,1
|
|
20240318,142500,69336030,5130,5130,5130,5130,1
|
|
20240318,142400,69330900,5130,5130,5130,5130,0
|
|
20240318,142300,69330900,5130,5130,5130,5130,1
|
|
20240318,142200,69325770,5130,5130,5130,5130,0
|
|
20240318,142100,69325770,5130,5130,5130,5130,1
|
|
20240318,142000,69320640,5130,5130,5130,5130,0
|
|
20240318,141900,69320640,5130,5130,5130,5130,0
|
|
20240318,141800,69320640,5130,5130,5130,5130,8
|
|
20240318,141700,69279600,5130,5130,5130,5130,0
|
|
20240318,141600,69279600,5130,5130,5130,5130,1
|
|
20240318,141500,69274470,5130,5130,5130,5130,11
|
|
20240318,141400,69218040,5130,5130,5130,5130,0
|
|
20240318,141300,69218040,5130,5130,5130,5130,1
|
|
20240318,141200,69212910,5140,5140,5140,5140,0
|
|
20240318,141100,69212910,5140,5140,5140,5140,0
|
|
20240318,141000,69212910,5140,5140,5140,5140,2
|
|
20240318,140900,69202630,5110,5110,5110,5110,0
|
|
20240318,140800,69202630,5110,5150,5150,5110,109
|
|
20240318,140700,68644620,5150,5150,5150,5150,0
|
|
20240318,140600,68644620,5150,5150,5150,5150,0
|
|
20240318,140500,68644620,5150,5150,5150,5150,21
|
|
20240318,140400,68536470,5150,5150,5150,5150,0
|
|
20240318,140300,68536470,5150,5150,5150,5150,41
|
|
20240318,140200,68325320,5150,5150,5150,5150,1
|
|
20240318,140100,68320170,5140,5140,5140,5140,0
|
|
20240318,140000,68320170,5140,5150,5150,5140,4
|
|
20240318,135900,68299590,5140,5140,5140,5140,0
|
|
20240318,135800,68299590,5140,5140,5140,5140,0
|
|
20240318,135700,68299590,5140,5140,5140,5140,0
|
|
20240318,135600,68299590,5140,5140,5140,5140,0
|
|
20240318,135500,68299590,5140,5140,5140,5140,20
|
|
20240318,135400,68196790,5150,5150,5150,5150,0
|
|
20240318,135300,68196790,5150,5150,5150,5150,0
|
|
20240318,135200,68196790,5150,5150,5150,5150,1
|
|
20240318,135100,68191640,5160,5160,5160,5160,0
|
|
20240318,135000,68191640,5160,5160,5160,5160,1
|
|
20240318,134900,68186480,5160,5160,5160,5160,0
|
|
20240318,134800,68186480,5160,5160,5160,5160,9
|
|
20240318,134700,68140040,5160,5160,5160,5160,0
|
|
20240318,134600,68140040,5160,5160,5160,5160,1
|
|
20240318,134500,68134880,5160,5160,5160,5160,21
|
|
20240318,134400,68026520,5160,5160,5160,5160,0
|
|
20240318,134300,68026520,5160,5160,5160,5160,1
|
|
20240318,134200,68021360,5160,5160,5160,5160,1
|
|
20240318,134100,68016200,5160,5160,5160,5160,0
|
|
20240318,134000,68016200,5160,5160,5160,5160,1
|
|
20240318,133900,68011040,5160,5160,5160,5160,0
|
|
20240318,133800,68011040,5160,5160,5160,5160,8
|
|
20240318,133700,67969760,5160,5130,5160,5130,703
|
|
20240318,133600,64348890,5130,5130,5130,5130,0
|
|
20240318,133500,64348890,5130,5130,5130,5130,20
|
|
20240318,133400,64246290,5130,5130,5130,5130,0
|
|
20240318,133300,64246290,5130,5130,5130,5130,2
|
|
20240318,133200,64236030,5130,5130,5130,5130,0
|
|
20240318,133100,64236030,5130,5130,5130,5130,0
|
|
20240318,133000,64236030,5130,5130,5130,5130,1
|
|
20240318,132900,64230900,5130,5130,5130,5130,0
|
|
20240318,132800,64230900,5130,5130,5130,5130,9
|
|
20240318,132700,64184730,5130,5130,5130,5130,0
|
|
20240318,132600,64184730,5130,5130,5130,5130,0
|
|
20240318,132500,64184730,5130,5130,5130,5130,20
|
|
20240318,132400,64082130,5130,5130,5130,5130,0
|
|
20240318,132300,64082130,5130,5130,5130,5130,1
|
|
20240318,132200,64077000,5130,5130,5130,5130,0
|
|
20240318,132100,64077000,5130,5130,5130,5130,1
|
|
20240318,132000,64071870,5130,5130,5130,5130,2
|
|
20240318,131900,64061610,5130,5130,5130,5130,3
|
|
20240318,131800,64046220,5130,5130,5130,5130,7
|
|
20240318,131700,64010310,5130,5130,5130,5130,1
|
|
20240318,131600,64005180,5120,5140,5140,5120,118
|
|
20240318,131500,63399860,5140,5140,5140,5140,21
|
|
20240318,131400,63291920,5140,5140,5140,5140,1
|
|
20240318,131300,63286780,5140,5140,5140,5140,2
|
|
20240318,131200,63276500,5140,5140,5140,5140,1
|
|
20240318,131100,63271360,5140,5140,5140,5140,0
|
|
20240318,131000,63271360,5140,5140,5140,5130,354
|
|
20240318,130900,61451850,5140,5140,5140,5140,0
|
|
20240318,130800,61451850,5140,5140,5140,5140,8
|
|
20240318,130700,61410730,5140,5140,5140,5140,0
|
|
20240318,130600,61410730,5140,5140,5140,5140,0
|
|
20240318,130500,61410730,5140,5140,5140,5140,21
|
|
20240318,130400,61302790,5140,5140,5140,5140,0
|
|
20240318,130300,61302790,5140,5140,5140,5140,1
|
|
20240318,130200,61297650,5140,5140,5140,5140,0
|
|
20240318,130100,61297650,5140,5140,5140,5140,0
|
|
20240318,130000,61297650,5140,5140,5140,5140,0
|
|
20240318,125900,61297650,5140,5140,5140,5140,0
|
|
20240318,125800,61297650,5140,5140,5140,5140,8
|
|
20240318,125700,61256530,5140,5140,5140,5140,0
|
|
20240318,125600,61256530,5140,5140,5140,5140,1
|
|
20240318,125500,61251390,5140,5140,5140,5140,20
|
|
20240318,125400,61148590,5140,5140,5140,5140,0
|
|
20240318,125300,61148590,5140,5140,5140,5140,2
|
|
20240318,125200,61138310,5130,5130,5130,5130,10
|
|
20240318,125100,61087010,5140,5140,5140,5140,0
|
|
20240318,125000,61087010,5140,5140,5140,5140,1
|
|
20240318,124900,61081870,5140,5140,5140,5140,0
|
|
20240318,124800,61081870,5140,5140,5140,5140,10
|
|
20240318,124700,61030470,5140,5140,5140,5140,0
|
|
20240318,124600,61030470,5140,5140,5140,5140,0
|
|
20240318,124500,61030470,5140,5140,5140,5140,20
|
|
20240318,124400,60927670,5140,5140,5140,5140,0
|
|
20240318,124300,60927670,5140,5140,5140,5140,1
|
|
20240318,124200,60922530,5140,5140,5140,5140,1
|
|
20240318,124100,60917390,5130,5130,5130,5130,3
|
|
20240318,124000,60902000,5140,5130,5140,5130,3
|
|
20240318,123900,60886600,5140,5130,5140,5130,44
|
|
20240318,123800,60660470,5130,5130,5140,5130,22
|
|
20240318,123700,60547410,5130,5130,5130,5130,41
|
|
20240318,123600,60337080,5130,5130,5130,5130,0
|
|
20240318,123500,60337080,5130,5130,5130,5130,21
|
|
20240318,123400,60229350,5130,5130,5130,5130,0
|
|
20240318,123300,60229350,5130,5120,5130,5120,2
|
|
20240318,123200,60219100,5120,5120,5120,5120,31
|
|
20240318,123100,60060380,5120,5120,5120,5120,0
|
|
20240318,123000,60060380,5120,5120,5120,5120,1
|
|
20240318,122900,60055260,5110,5110,5110,5110,8
|
|
20240318,122800,60014380,5110,5120,5120,5110,10
|
|
20240318,122700,59963200,5120,5120,5120,5120,0
|
|
20240318,122600,59963200,5120,5100,5120,5100,14
|
|
20240318,122500,59891780,5110,5110,5110,5110,21
|
|
20240318,122400,59784470,5110,5110,5110,5110,101
|
|
20240318,122300,59268360,5120,5120,5120,5120,0
|
|
20240318,122200,59268360,5120,5120,5120,5120,0
|
|
20240318,122100,59268360,5120,5120,5120,5120,1
|
|
20240318,122000,59263240,5120,5120,5120,5120,1
|
|
20240318,121900,59258120,5120,5120,5120,5120,0
|
|
20240318,121800,59258120,5120,5120,5120,5120,8
|
|
20240318,121700,59217160,5130,5130,5130,5130,0
|
|
20240318,121600,59217160,5130,5130,5130,5130,1
|
|
20240318,121500,59212030,5130,5130,5130,5130,23
|
|
20240318,121400,59094040,5130,5130,5130,5130,0
|
|
20240318,121300,59094040,5130,5130,5130,5130,2
|
|
20240318,121200,59083780,5130,5130,5130,5130,0
|
|
20240318,121100,59083780,5130,5130,5130,5130,0
|
|
20240318,121000,59083780,5130,5130,5130,5130,1
|
|
20240318,120900,59078650,5130,5130,5130,5130,0
|
|
20240318,120800,59078650,5130,5130,5130,5090,423
|
|
20240318,120700,56925140,5090,5090,5090,5090,0
|
|
20240318,120600,56925140,5090,5100,5100,5090,150
|
|
20240318,120500,56161630,5130,5130,5130,5130,18
|
|
20240318,120400,56069290,5130,5130,5130,5130,0
|
|
20240318,120300,56069290,5130,5130,5130,5130,1
|
|
20240318,120200,56064160,5090,5120,5120,5090,160
|
|
20240318,120100,55248530,5130,5130,5130,5130,0
|
|
20240318,120000,55248530,5130,5130,5130,5130,2
|
|
20240318,115900,55238270,5130,5130,5130,5130,0
|
|
20240318,115800,55238270,5130,5130,5130,5130,8
|
|
20240318,115700,55197230,5130,5130,5130,5130,0
|
|
20240318,115600,55197230,5130,5130,5130,5130,0
|
|
20240318,115500,55197230,5130,5130,5130,5130,21
|
|
20240318,115400,55089500,5130,5130,5130,5130,0
|
|
20240318,115300,55089500,5130,5130,5130,5130,2
|
|
20240318,115200,55079240,5130,5130,5130,5130,0
|
|
20240318,115100,55079240,5130,5130,5130,5130,0
|
|
20240318,115000,55079240,5130,5130,5130,5130,0
|
|
20240318,114900,55079240,5130,5130,5130,5130,0
|
|
20240318,114800,55079240,5130,5130,5130,5130,8
|
|
20240318,114700,55038200,5130,5130,5130,5130,0
|
|
20240318,114600,55038200,5130,5130,5130,5130,0
|
|
20240318,114500,55038200,5130,5130,5130,5130,20
|
|
20240318,114400,54935600,5130,5130,5130,5130,0
|
|
20240318,114300,54935600,5130,5130,5130,5130,1
|
|
20240318,114200,54930470,5130,5130,5130,5130,201
|
|
20240318,114100,53899340,5130,5130,5130,5130,25
|
|
20240318,114000,53771090,5130,5130,5130,5130,2
|
|
20240318,113900,53760830,5130,5130,5130,5130,0
|
|
20240318,113800,53760830,5130,5130,5130,5130,8
|
|
20240318,113700,53719790,5130,5130,5130,5130,19
|
|
20240318,113600,53622320,5130,5130,5130,5130,1
|
|
20240318,113500,53617190,5130,5130,5130,5130,21
|
|
20240318,113400,53509460,5130,5130,5130,5130,0
|
|
20240318,113300,53509460,5130,5130,5130,5130,0
|
|
20240318,113200,53509460,5130,5130,5130,5130,1
|
|
20240318,113100,53504330,5130,5130,5130,5130,0
|
|
20240318,113000,53504330,5130,5130,5130,5130,1
|
|
20240318,112900,53499200,5130,5130,5130,5130,0
|
|
20240318,112800,53499200,5130,5130,5130,5130,9
|
|
20240318,112700,53453030,5130,5130,5130,5130,1
|
|
20240318,112600,53447900,5120,5120,5120,5120,10
|
|
20240318,112500,53396700,5120,5120,5120,5120,9
|
|
20240318,112400,53350620,5120,5120,5120,5120,0
|
|
20240318,112300,53350620,5120,5120,5120,5120,2
|
|
20240318,112200,53340380,5120,5120,5120,5120,0
|
|
20240318,112100,53340380,5120,5120,5120,5120,0
|
|
20240318,112000,53340380,5120,5120,5120,5120,31
|
|
20240318,111900,53181660,5120,5120,5120,5120,1
|
|
20240318,111800,53176540,5120,5120,5120,5120,7
|
|
20240318,111700,53140700,5120,5120,5120,5120,0
|
|
20240318,111600,53140700,5120,5090,5120,5080,148
|
|
20240318,111500,52387670,5120,5120,5120,5120,19
|
|
20240318,111400,52290390,5120,5120,5120,5120,1
|
|
20240318,111300,52285270,5090,5100,5100,5090,450
|
|
20240318,111200,49994430,5110,5110,5110,5110,0
|
|
20240318,111100,49994430,5110,5110,5110,5110,1
|
|
20240318,111000,49989320,5110,5110,5110,5110,0
|
|
20240318,110900,49989320,5110,5100,5110,5100,3
|
|
20240318,110800,49974010,5110,5110,5110,5110,8
|
|
20240318,110700,49933130,5110,5110,5110,5110,0
|
|
20240318,110600,49933130,5110,5110,5110,5100,74
|
|
20240318,110500,49555640,5120,5120,5120,5120,0
|
|
20240318,110400,49555640,5120,5120,5120,5120,0
|
|
20240318,110300,49555640,5120,5120,5120,5120,0
|
|
20240318,110200,49555640,5120,5120,5120,5120,0
|
|
20240318,110100,49555640,5120,5120,5120,5120,0
|
|
20240318,110000,49555640,5120,5120,5120,5120,1
|
|
20240318,105900,49550520,5110,5110,5110,5110,0
|
|
20240318,105800,49550520,5110,5120,5120,5110,13
|
|
20240318,105700,49483970,5120,5120,5120,5120,0
|
|
20240318,105600,49483970,5120,5120,5120,5120,2
|
|
20240318,105500,49473730,5110,5110,5110,5110,1
|
|
20240318,105400,49468620,5090,5090,5090,5090,0
|
|
20240318,105300,49468620,5090,5090,5090,5090,0
|
|
20240318,105200,49468620,5090,5090,5090,5090,1
|
|
20240318,105100,49463530,5090,5090,5090,5090,0
|
|
20240318,105000,49463530,5090,5090,5090,5090,91
|
|
20240318,104900,49000340,5090,5100,5120,5090,305
|
|
20240318,104800,47447730,5120,5120,5120,5120,16
|
|
20240318,104700,47365810,5120,5120,5120,5120,0
|
|
20240318,104600,47365810,5120,5120,5120,5120,0
|
|
20240318,104500,47365810,5120,5120,5120,5120,0
|
|
20240318,104400,47365810,5120,5120,5120,5120,0
|
|
20240318,104300,47365810,5120,5120,5120,5120,0
|
|
20240318,104200,47365810,5120,5120,5120,5120,1000
|
|
20240318,104100,42245810,5120,5120,5120,5120,0
|
|
20240318,104000,42245810,5120,5100,5120,5100,3
|
|
20240318,103900,42230480,5090,5090,5090,5090,0
|
|
20240318,103800,42230480,5090,5090,5090,5090,0
|
|
20240318,103700,42230480,5090,5090,5090,5090,104
|
|
20240318,103600,41701120,5090,5090,5090,5090,0
|
|
20240318,103500,41701120,5090,5090,5090,5090,0
|
|
20240318,103400,41701120,5090,5090,5090,5090,630
|
|
20240318,103300,38494420,5090,5090,5090,5090,86
|
|
20240318,103200,38056680,5090,5090,5090,5090,0
|
|
20240318,103100,38056680,5090,5090,5090,5090,10
|
|
20240318,103000,38005780,5090,5090,5090,5090,0
|
|
20240318,102900,38005780,5090,5090,5090,5090,624
|
|
20240318,102800,34829620,5090,5100,5100,5090,100
|
|
20240318,102700,34320010,5130,5130,5130,5130,0
|
|
20240318,102600,34320010,5130,5130,5130,5130,0
|
|
20240318,102500,34320010,5130,5130,5130,5130,0
|
|
20240318,102400,34320010,5130,5130,5130,5130,0
|
|
20240318,102300,34320010,5130,5130,5130,5130,0
|
|
20240318,102200,34320010,5130,5130,5130,5130,0
|
|
20240318,102100,34320010,5130,5130,5130,5130,0
|
|
20240318,102000,34320010,5130,5130,5130,5130,0
|
|
20240318,101900,34320010,5130,5130,5130,5130,20
|
|
20240318,101800,34217410,5130,5130,5130,5130,7
|
|
20240318,101700,34181500,5130,5130,5130,5130,0
|
|
20240318,101600,34181500,5130,5130,5130,5130,0
|
|
20240318,101500,34181500,5130,5130,5130,5130,0
|
|
20240318,101400,34181500,5130,5130,5130,5130,0
|
|
20240318,101300,34181500,5130,5130,5130,5130,0
|
|
20240318,101200,34181500,5130,5130,5130,5130,0
|
|
20240318,101100,34181500,5130,5130,5130,5130,0
|
|
20240318,101000,34181500,5130,5130,5130,5130,0
|
|
20240318,100900,34181500,5130,5130,5130,5130,0
|
|
20240318,100800,34181500,5130,5130,5130,5130,8
|
|
20240318,100700,34140460,5140,5140,5140,5140,0
|
|
20240318,100600,34140460,5140,5140,5140,5140,0
|
|
20240318,100500,34140460,5140,5140,5140,5140,2
|
|
20240318,100400,34130180,5140,5140,5140,5140,0
|
|
20240318,100300,34130180,5140,5140,5140,5140,0
|
|
20240318,100200,34130180,5140,5140,5140,5140,0
|
|
20240318,100100,34130180,5140,5140,5140,5140,0
|
|
20240318,100000,34130180,5140,5140,5140,5140,0
|
|
20240318,095900,34130180,5140,5140,5140,5140,1
|
|
20240318,095800,34125040,5140,5130,5140,5130,13
|
|
20240318,095700,34058260,5120,5120,5120,5120,200
|
|
20240318,095600,33034260,5120,5120,5120,5120,0
|
|
20240318,095500,33034260,5120,5120,5120,5120,0
|
|
20240318,095400,33034260,5120,5120,5120,5120,30
|
|
20240318,095300,32880660,5120,5120,5120,5120,1
|
|
20240318,095200,32875540,5090,5090,5090,5090,158
|
|
20240318,095100,32071320,5090,5090,5090,5090,140
|
|
20240318,095000,31358720,5120,5120,5120,5120,0
|
|
20240318,094900,31358720,5120,5120,5120,5120,1
|
|
20240318,094800,31353600,5120,5120,5120,5120,8
|
|
20240318,094700,31312640,5120,5090,5120,5080,425
|
|
20240318,094600,29153010,5090,5090,5090,5090,198
|
|
20240318,094500,28145190,5100,5100,5100,5100,601
|
|
20240318,094400,25080090,5100,5090,5100,5090,87
|
|
20240318,094300,24637240,5100,5100,5100,5100,0
|
|
20240318,094200,24637240,5100,5100,5100,5100,166
|
|
20240318,094100,23790640,5120,5120,5120,5120,0
|
|
20240318,094000,23790640,5120,5110,5120,5110,3
|
|
20240318,093900,23775300,5100,5100,5100,5100,1
|
|
20240318,093800,23770200,5120,5120,5120,5120,8
|
|
20240318,093700,23729240,5120,5120,5120,5120,0
|
|
20240318,093600,23729240,5120,5120,5120,5120,0
|
|
20240318,093500,23729240,5120,5120,5120,5120,0
|
|
20240318,093400,23729240,5120,5120,5120,5120,0
|
|
20240318,093300,23729240,5120,5120,5120,5120,0
|
|
20240318,093200,23729240,5120,5090,5120,5090,41
|
|
20240318,093100,23520520,5120,5100,5120,5100,11
|
|
20240318,093000,23464400,5120,5120,5120,5120,0
|
|
20240318,092900,23464400,5120,5120,5120,5120,0
|
|
20240318,092800,23464400,5120,5120,5120,5120,8
|
|
20240318,092700,23423440,5120,5120,5120,5120,0
|
|
20240318,092600,23423440,5120,5120,5120,5120,0
|
|
20240318,092500,23423440,5120,5120,5120,5120,0
|
|
20240318,092400,23423440,5120,5120,5120,5120,1
|
|
20240318,092300,23418320,5090,5090,5090,5090,0
|
|
20240318,092200,23418320,5090,5100,5100,5090,1842
|
|
20240318,092100,14040790,5130,5130,5130,5130,0
|
|
20240318,092000,14040790,5130,5130,5130,5130,0
|
|
20240318,091900,14040790,5130,5130,5130,5130,0
|
|
20240318,091800,14040790,5130,5100,5130,5100,50
|
|
20240318,091700,13785550,5100,5100,5100,5100,106
|
|
20240318,091600,13244950,5100,5130,5130,5100,254
|
|
20240318,091500,11945240,5130,5120,5130,5120,346
|
|
20240318,091400,10170670,5130,5130,5130,5130,0
|
|
20240318,091300,10170670,5130,5130,5130,5130,1
|
|
20240318,091200,10165540,5080,5120,5120,5070,262
|
|
20240318,091100,8832410,5140,5140,5140,5140,1
|
|
20240318,091000,8827270,5140,5140,5140,5140,991
|
|
20240318,090900,3733530,5140,5100,5140,5100,8
|
|
20240318,090800,3692650,5090,5120,5120,5090,494
|
|
20240318,090700,1174150,5140,5140,5140,5140,5
|
|
20240318,090600,1148450,5150,5150,5150,5150,0
|
|
20240318,090500,1148450,5150,5150,5150,5150,1
|
|
20240318,090400,1143300,5150,5150,5150,5150,1
|
|
20240318,090300,1138150,5150,5150,5150,5150,0
|
|
20240318,090200,1138150,5150,5150,5150,5150,0
|
|
20240318,090100,1138150,5150,5150,5150,5150,0
|
|
20240318,090000,1138150,5150,5150,5150,5150,181
|