626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,192300,92361450,5050,5050,5050,5050,321
|
|
20240401,192200,92361450,5050,5050,5050,5050,0
|
|
20240401,192100,92361450,5050,5050,5050,5050,0
|
|
20240401,192000,92361450,5050,5050,5050,5050,0
|
|
20240401,191900,92361450,5050,5050,5050,5050,0
|
|
20240401,191800,92361450,5050,5050,5050,5050,0
|
|
20240401,191700,92361450,5050,5050,5050,5050,0
|
|
20240401,191600,92361450,5050,5050,5050,5050,0
|
|
20240401,191500,92361450,5050,5050,5050,5050,0
|
|
20240401,191400,92361450,5050,5050,5050,5050,0
|
|
20240401,191300,92361450,5050,5050,5050,5050,0
|
|
20240401,191200,92361450,5050,5050,5050,5050,0
|
|
20240401,191100,92361450,5050,5050,5050,5050,0
|
|
20240401,191000,92361450,5050,5050,5050,5050,0
|
|
20240401,190900,92361450,5050,5050,5050,5050,0
|
|
20240401,190800,92361450,5050,5050,5050,5050,0
|
|
20240401,190700,92361450,5050,5050,5050,5050,0
|
|
20240401,190600,92361450,5050,5050,5050,5050,0
|
|
20240401,190500,92361450,5050,5050,5050,5050,0
|
|
20240401,190400,92361450,5050,5050,5050,5050,0
|
|
20240401,190300,92361450,5050,5050,5050,5050,0
|
|
20240401,190200,92361450,5050,5050,5050,5050,0
|
|
20240401,190100,92361450,5050,5050,5050,5050,0
|
|
20240401,190000,92361450,5050,5050,5050,5050,0
|
|
20240401,185900,92361450,5050,5050,5050,5050,0
|
|
20240401,185800,92361450,5050,5050,5050,5050,0
|
|
20240401,185700,92361450,5050,5050,5050,5050,0
|
|
20240401,185600,92361450,5050,5050,5050,5050,0
|
|
20240401,185500,92361450,5050,5050,5050,5050,0
|
|
20240401,185400,92361450,5050,5050,5050,5050,0
|
|
20240401,185300,92361450,5050,5050,5050,5050,321
|
|
20240401,185200,92361450,5050,5050,5050,5050,0
|
|
20240401,185100,92361450,5050,5050,5050,5050,0
|
|
20240401,185000,92361450,5050,5050,5050,5050,0
|
|
20240401,184900,92361450,5050,5050,5050,5050,0
|
|
20240401,184800,92361450,5050,5050,5050,5050,0
|
|
20240401,184700,92361450,5050,5050,5050,5050,0
|
|
20240401,184600,92361450,5050,5050,5050,5050,0
|
|
20240401,184500,92361450,5050,5050,5050,5050,0
|
|
20240401,184400,92361450,5050,5050,5050,5050,0
|
|
20240401,184300,92361450,5050,5050,5050,5050,0
|
|
20240401,184200,92361450,5050,5050,5050,5050,0
|
|
20240401,184100,92361450,5050,5050,5050,5050,0
|
|
20240401,184000,92361450,5050,5050,5050,5050,0
|
|
20240401,183900,92361450,5050,5050,5050,5050,0
|
|
20240401,183800,92361450,5050,5050,5050,5050,0
|
|
20240401,183700,92361450,5050,5050,5050,5050,0
|
|
20240401,183600,92361450,5050,5050,5050,5050,0
|
|
20240401,183500,92361450,5050,5050,5050,5050,0
|
|
20240401,183400,92361450,5050,5050,5050,5050,0
|
|
20240401,183300,92361450,5050,5050,5050,5050,0
|
|
20240401,183200,92361450,5050,5050,5050,5050,0
|
|
20240401,183100,92361450,5050,5050,5050,5050,0
|
|
20240401,183000,92361450,5050,5050,5050,5050,0
|
|
20240401,182900,92361450,5050,5050,5050,5050,0
|
|
20240401,182800,92361450,5050,5050,5050,5050,0
|
|
20240401,182700,92361450,5050,5050,5050,5050,0
|
|
20240401,182600,92361450,5050,5050,5050,5050,0
|
|
20240401,182500,92361450,5050,5050,5050,5050,0
|
|
20240401,182400,92361450,5050,5050,5050,5050,0
|
|
20240401,182300,92361450,5050,5050,5050,5050,321
|
|
20240401,182200,92361450,5050,5050,5050,5050,0
|
|
20240401,182100,92361450,5050,5050,5050,5050,0
|
|
20240401,182000,92361450,5050,5050,5050,5050,0
|
|
20240401,181900,92361450,5050,5050,5050,5050,0
|
|
20240401,181800,92361450,5050,5050,5050,5050,0
|
|
20240401,181700,92361450,5050,5050,5050,5050,0
|
|
20240401,181600,92361450,5050,5050,5050,5050,0
|
|
20240401,181500,92361450,5050,5050,5050,5050,0
|
|
20240401,181400,92361450,5050,5050,5050,5050,0
|
|
20240401,181300,92361450,5050,5050,5050,5050,0
|
|
20240401,181200,92361450,5050,5050,5050,5050,0
|
|
20240401,181100,92361450,5050,5050,5050,5050,0
|
|
20240401,181000,92361450,5050,5050,5050,5050,0
|
|
20240401,180900,92361450,5050,5050,5050,5050,0
|
|
20240401,180800,92361450,5050,5050,5050,5050,0
|
|
20240401,180700,92361450,5050,5050,5050,5050,0
|
|
20240401,180600,92361450,5050,5050,5050,5050,0
|
|
20240401,180500,92361450,5050,5050,5050,5050,0
|
|
20240401,180400,92361450,5050,5050,5050,5050,0
|
|
20240401,180300,92361450,5050,5050,5050,5050,0
|
|
20240401,180200,92361450,5050,5050,5050,5050,0
|
|
20240401,180100,92361450,5050,5050,5050,5050,0
|
|
20240401,180000,92361450,5050,5050,5050,5050,0
|
|
20240401,175900,92361450,5050,5050,5050,5050,0
|
|
20240401,175800,92361450,5050,5050,5050,5050,0
|
|
20240401,175700,92361450,5050,5050,5050,5050,0
|
|
20240401,175600,92361450,5050,5050,5050,5050,0
|
|
20240401,175500,92361450,5050,5050,5050,5050,0
|
|
20240401,175400,92361450,5050,5050,5050,5050,0
|
|
20240401,175300,92361450,5050,5050,5050,5050,321
|
|
20240401,175200,92361450,5050,5050,5050,5050,0
|
|
20240401,175100,92361450,5050,5050,5050,5050,0
|
|
20240401,175000,92361450,5050,5050,5050,5050,0
|
|
20240401,174900,92361450,5050,5050,5050,5050,0
|
|
20240401,174800,92361450,5050,5050,5050,5050,0
|
|
20240401,174700,92361450,5050,5050,5050,5050,0
|
|
20240401,174600,92361450,5050,5050,5050,5050,0
|
|
20240401,174500,92361450,5050,5050,5050,5050,0
|
|
20240401,174400,92361450,5050,5050,5050,5050,0
|
|
20240401,174300,92361450,5050,5050,5050,5050,0
|
|
20240401,174200,92361450,5050,5050,5050,5050,0
|
|
20240401,174100,92361450,5050,5050,5050,5050,0
|
|
20240401,174000,92361450,5050,5050,5050,5050,0
|
|
20240401,173900,92361450,5050,5050,5050,5050,0
|
|
20240401,173800,92361450,5050,5050,5050,5050,0
|
|
20240401,173700,92361450,5050,5050,5050,5050,0
|
|
20240401,173600,92361450,5050,5050,5050,5050,0
|
|
20240401,173500,92361450,5050,5050,5050,5050,0
|
|
20240401,173400,92361450,5050,5050,5050,5050,0
|
|
20240401,173300,92361450,5050,5050,5050,5050,0
|
|
20240401,173200,92361450,5050,5050,5050,5050,0
|
|
20240401,173100,92361450,5050,5050,5050,5050,0
|
|
20240401,173000,92361450,5050,5050,5050,5050,0
|
|
20240401,172900,92361450,5050,5050,5050,5050,0
|
|
20240401,172800,92361450,5050,5050,5050,5050,0
|
|
20240401,172700,92361450,5050,5050,5050,5050,0
|
|
20240401,172600,92361450,5050,5050,5050,5050,0
|
|
20240401,172500,92361450,5050,5050,5050,5050,0
|
|
20240401,172400,92361450,5050,5050,5050,5050,0
|
|
20240401,172300,92361450,5050,5050,5050,5050,321
|
|
20240401,172200,92361450,5050,5050,5050,5050,0
|
|
20240401,172100,92361450,5050,5050,5050,5050,0
|
|
20240401,172000,92361450,5050,5050,5050,5050,0
|
|
20240401,171900,92361450,5050,5050,5050,5050,0
|
|
20240401,171800,92361450,5050,5050,5050,5050,0
|
|
20240401,171700,92361450,5050,5050,5050,5050,0
|
|
20240401,171600,92361450,5050,5050,5050,5050,0
|
|
20240401,171500,92361450,5050,5050,5050,5050,0
|
|
20240401,171400,92361450,5050,5050,5050,5050,0
|
|
20240401,171300,92361450,5050,5050,5050,5050,0
|
|
20240401,171200,92361450,5050,5050,5050,5050,0
|
|
20240401,171100,92361450,5050,5050,5050,5050,0
|
|
20240401,171000,92361450,5050,5050,5050,5050,0
|
|
20240401,170900,92361450,5050,5050,5050,5050,0
|
|
20240401,170800,92361450,5050,5050,5050,5050,0
|
|
20240401,170700,92361450,5050,5050,5050,5050,0
|
|
20240401,170600,92361450,5050,5050,5050,5050,0
|
|
20240401,170500,92361450,5050,5050,5050,5050,0
|
|
20240401,170400,92361450,5050,5050,5050,5050,0
|
|
20240401,170300,92361450,5050,5050,5050,5050,0
|
|
20240401,170200,92361450,5050,5050,5050,5050,0
|
|
20240401,170100,92361450,5050,5050,5050,5050,0
|
|
20240401,170000,92361450,5050,5050,5050,5050,0
|
|
20240401,165900,92361450,5050,5050,5050,5050,0
|
|
20240401,165800,92361450,5050,5050,5050,5050,0
|
|
20240401,165700,92361450,5050,5050,5050,5050,0
|
|
20240401,165600,92361450,5050,5050,5050,5050,0
|
|
20240401,165500,92361450,5050,5050,5050,5050,0
|
|
20240401,165400,92361450,5050,5050,5050,5050,0
|
|
20240401,165300,92361450,5050,5050,5050,5050,321
|
|
20240401,165200,92361450,5050,5050,5050,5050,0
|
|
20240401,165100,92361450,5050,5050,5050,5050,0
|
|
20240401,165000,92361450,5050,5050,5050,5050,0
|
|
20240401,164900,92361450,5050,5050,5050,5050,0
|
|
20240401,164800,92361450,5050,5050,5050,5050,0
|
|
20240401,164700,92361450,5050,5050,5050,5050,0
|
|
20240401,164600,92361450,5050,5050,5050,5050,0
|
|
20240401,164500,92361450,5050,5050,5050,5050,0
|
|
20240401,164400,92361450,5050,5050,5050,5050,0
|
|
20240401,164300,92361450,5050,5050,5050,5050,0
|
|
20240401,164200,92361450,5050,5050,5050,5050,0
|
|
20240401,164100,92361450,5050,5050,5050,5050,0
|
|
20240401,164000,92361450,5050,5050,5050,5050,0
|
|
20240401,163900,92361450,5050,5050,5050,5050,0
|
|
20240401,163800,92361450,5050,5050,5050,5050,0
|
|
20240401,163700,92361450,5050,5050,5050,5050,0
|
|
20240401,163600,92361450,5050,5050,5050,5050,0
|
|
20240401,163500,92361450,5050,5050,5050,5050,0
|
|
20240401,163400,92361450,5050,5050,5050,5050,0
|
|
20240401,163300,92361450,5050,5050,5050,5050,0
|
|
20240401,163200,92361450,5050,5050,5050,5050,0
|
|
20240401,163100,92361450,5050,5050,5050,5050,0
|
|
20240401,163000,92361450,5050,5050,5050,5050,0
|
|
20240401,162900,92361450,5050,5050,5050,5050,0
|
|
20240401,162800,92361450,5050,5050,5050,5050,0
|
|
20240401,162700,92361450,5050,5050,5050,5050,0
|
|
20240401,162600,92361450,5050,5050,5050,5050,0
|
|
20240401,162500,92361450,5050,5050,5050,5050,0
|
|
20240401,162400,92361450,5050,5050,5050,5050,0
|
|
20240401,162300,92361450,5050,5050,5050,5050,321
|
|
20240401,162200,92361450,5050,5050,5050,5050,0
|
|
20240401,162100,92361450,5050,5050,5050,5050,0
|
|
20240401,162000,92361450,5050,5050,5050,5050,0
|
|
20240401,161900,92361450,5050,5050,5050,5050,0
|
|
20240401,161800,92361450,5050,5050,5050,5050,0
|
|
20240401,161700,92361450,5050,5050,5050,5050,0
|
|
20240401,161600,92361450,5050,5050,5050,5050,0
|
|
20240401,161500,92361450,5050,5050,5050,5050,0
|
|
20240401,161400,92361450,5050,5050,5050,5050,0
|
|
20240401,161300,92361450,5050,5050,5050,5050,0
|
|
20240401,161200,92361450,5050,5050,5050,5050,0
|
|
20240401,161100,92361450,5050,5050,5050,5050,0
|
|
20240401,161000,92361450,5050,5050,5050,5050,0
|
|
20240401,160900,92361450,5050,5050,5050,5050,0
|
|
20240401,160800,92361450,5050,5050,5050,5050,0
|
|
20240401,160700,92361450,5050,5050,5050,5050,0
|
|
20240401,160600,92361450,5050,5050,5050,5050,0
|
|
20240401,160500,92361450,5050,5050,5050,5050,0
|
|
20240401,160400,92361450,5050,5050,5050,5050,0
|
|
20240401,160300,92361450,5050,5050,5050,5050,0
|
|
20240401,160200,92361450,5050,5050,5050,5050,0
|
|
20240401,160100,92361450,5050,5050,5050,5050,0
|
|
20240401,160000,92361450,5050,5050,5050,5050,0
|
|
20240401,155900,92361450,5050,5050,5050,5050,0
|
|
20240401,155800,92361450,5050,5050,5050,5050,0
|
|
20240401,155700,92361450,5050,5050,5050,5050,0
|
|
20240401,155600,92361450,5050,5050,5050,5050,0
|
|
20240401,155500,92361450,5050,5050,5050,5050,0
|
|
20240401,155400,92361450,5050,5050,5050,5050,0
|
|
20240401,155300,92361450,5050,5050,5050,5050,321
|
|
20240401,155200,92361450,5050,5050,5050,5050,0
|
|
20240401,155100,92361450,5050,5050,5050,5050,0
|
|
20240401,155000,92361450,5050,5050,5050,5050,0
|
|
20240401,154900,92361450,5050,5050,5050,5050,0
|
|
20240401,154800,92361450,5050,5050,5050,5050,0
|
|
20240401,154700,92361450,5050,5050,5050,5050,0
|
|
20240401,154600,92361450,5050,5050,5050,5050,0
|
|
20240401,154500,92361450,5050,5050,5050,5050,0
|
|
20240401,154400,92361450,5050,5050,5050,5050,0
|
|
20240401,154300,92361450,5050,5050,5050,5050,0
|
|
20240401,154200,92361450,5050,5050,5050,5050,0
|
|
20240401,154100,92361450,5050,5050,5050,5050,0
|
|
20240401,154000,92361450,5050,5050,5050,5050,0
|
|
20240401,153900,92361450,5050,5050,5050,5050,0
|
|
20240401,153800,92361450,5050,5050,5050,5050,0
|
|
20240401,153700,92361450,5050,5050,5050,5050,0
|
|
20240401,153600,92361450,5050,5050,5050,5050,0
|
|
20240401,153500,92361450,5050,5050,5050,5050,0
|
|
20240401,153400,92361450,5050,5050,5050,5050,0
|
|
20240401,153300,92361450,5050,5050,5050,5050,0
|
|
20240401,153200,92361450,5050,5050,5050,5050,0
|
|
20240401,153100,92361450,5050,5050,5050,5050,0
|
|
20240401,153000,92361450,5050,5050,5050,5050,321
|
|
20240401,152900,90740400,5050,5050,5050,5050,0
|
|
20240401,152800,90740400,5050,5050,5050,5050,0
|
|
20240401,152700,90740400,5050,5050,5050,5050,0
|
|
20240401,152600,90740400,5050,5050,5050,5050,0
|
|
20240401,152500,90740400,5050,5050,5050,5050,0
|
|
20240401,152400,90740400,5050,5050,5050,5050,0
|
|
20240401,152300,90740400,5050,5050,5050,5050,0
|
|
20240401,152200,90740400,5050,5050,5050,5050,0
|
|
20240401,152100,90740400,5050,5050,5050,5050,0
|
|
20240401,152000,90740400,5050,5050,5050,5050,0
|
|
20240401,151900,90740400,5050,5050,5050,5050,0
|
|
20240401,151800,90740400,5050,5050,5050,5050,35
|
|
20240401,151700,90563650,5030,5030,5030,5030,1
|
|
20240401,151600,90558620,5050,5050,5050,5050,0
|
|
20240401,151500,90558620,5050,5050,5050,5050,0
|
|
20240401,151400,90558620,5050,5050,5050,5050,20
|
|
20240401,151300,90457620,5020,5020,5020,5020,0
|
|
20240401,151200,90457620,5020,5020,5020,5020,0
|
|
20240401,151100,90457620,5020,5020,5020,5020,0
|
|
20240401,151000,90457620,5020,5030,5030,5020,650
|
|
20240401,150900,87190470,5060,5060,5060,5060,0
|
|
20240401,150800,87190470,5060,5060,5060,5060,1
|
|
20240401,150700,87185410,5050,5050,5050,5050,400
|
|
20240401,150600,85165410,5030,5030,5030,5030,4
|
|
20240401,150500,85145290,5030,5030,5030,5030,0
|
|
20240401,150400,85145290,5030,5030,5030,5030,2
|
|
20240401,150300,85135230,5030,5030,5030,5030,0
|
|
20240401,150200,85135230,5030,5040,5040,5030,200
|
|
20240401,150100,84127290,5040,5040,5040,5040,612
|
|
20240401,150000,81042810,5040,5040,5040,5040,0
|
|
20240401,145900,81042810,5040,5040,5040,5040,2
|
|
20240401,145800,81032730,5050,5050,5050,5050,0
|
|
20240401,145700,81032730,5050,5050,5050,5050,1
|
|
20240401,145600,81027680,5040,5040,5040,5040,0
|
|
20240401,145500,81027680,5040,5050,5050,5040,100
|
|
20240401,145400,80523110,5060,5060,5060,5060,0
|
|
20240401,145300,80523110,5060,5060,5060,5060,0
|
|
20240401,145200,80523110,5060,5060,5060,5060,0
|
|
20240401,145100,80523110,5060,5060,5060,5060,200
|
|
20240401,145000,79511110,5050,5050,5050,5050,0
|
|
20240401,144900,79511110,5050,5050,5050,5050,0
|
|
20240401,144800,79511110,5050,5050,5050,5050,1
|
|
20240401,144700,79506060,5050,5050,5050,5050,1
|
|
20240401,144600,79501010,5060,5060,5060,5060,0
|
|
20240401,144500,79501010,5060,5060,5060,5060,1
|
|
20240401,144400,79495950,5050,5050,5050,5050,1
|
|
20240401,144300,79490900,5050,5050,5050,5050,0
|
|
20240401,144200,79490900,5050,5050,5050,5050,0
|
|
20240401,144100,79490900,5050,5050,5050,5050,50
|
|
20240401,144000,79238400,5040,5040,5040,5040,0
|
|
20240401,143900,79238400,5040,5040,5040,5040,1
|
|
20240401,143800,79233360,5040,5040,5040,5040,0
|
|
20240401,143700,79233360,5040,5040,5040,5040,1
|
|
20240401,143600,79228320,5040,5040,5040,5040,0
|
|
20240401,143500,79228320,5040,5040,5040,5040,0
|
|
20240401,143400,79228320,5040,5040,5040,5040,1
|
|
20240401,143300,79223280,5060,5060,5060,5060,0
|
|
20240401,143200,79223280,5060,5060,5060,5060,0
|
|
20240401,143100,79223280,5060,5060,5060,5060,0
|
|
20240401,143000,79223280,5060,5060,5060,5060,1
|
|
20240401,142900,79218220,5040,5030,5040,5030,271
|
|
20240401,142800,77854890,5030,5030,5030,5030,0
|
|
20240401,142700,77854890,5030,5030,5030,5030,1
|
|
20240401,142600,77849860,5030,5030,5030,5030,56
|
|
20240401,142500,77568180,5030,5030,5030,5030,0
|
|
20240401,142400,77568180,5030,5030,5030,5030,0
|
|
20240401,142300,77568180,5030,5030,5030,5030,0
|
|
20240401,142200,77568180,5030,5030,5030,5030,0
|
|
20240401,142100,77568180,5030,5030,5030,5030,26
|
|
20240401,142000,77437400,5030,5030,5030,5030,0
|
|
20240401,141900,77437400,5030,5030,5030,5030,676
|
|
20240401,141800,74037120,5030,5030,5030,5030,100
|
|
20240401,141700,73534120,5030,5030,5030,5030,2
|
|
20240401,141600,73524060,5060,5060,5060,5060,0
|
|
20240401,141500,73524060,5060,5060,5060,5060,397
|
|
20240401,141400,71515240,5070,5050,5070,5050,2
|
|
20240401,141300,71505120,5050,5040,5050,5040,102
|
|
20240401,141200,70991020,5030,5030,5030,5030,0
|
|
20240401,141100,70991020,5030,5030,5030,5030,70
|
|
20240401,141000,70638920,5030,5030,5030,5030,0
|
|
20240401,140900,70638920,5030,5030,5030,5030,1
|
|
20240401,140800,70633890,5070,5070,5070,5070,0
|
|
20240401,140700,70633890,5070,5070,5070,5070,20
|
|
20240401,140600,70532490,5030,5030,5030,5030,0
|
|
20240401,140500,70532490,5030,5030,5030,5030,4
|
|
20240401,140400,70512370,5030,5030,5030,5030,1
|
|
20240401,140300,70507340,5030,5030,5030,5030,0
|
|
20240401,140200,70507340,5030,5030,5030,5030,0
|
|
20240401,140100,70507340,5030,5030,5030,5030,77
|
|
20240401,140000,70120030,5030,5030,5030,5030,700
|
|
20240401,135900,66599030,5030,5030,5030,5030,1
|
|
20240401,135800,66594000,5030,5030,5030,5030,1
|
|
20240401,135700,66588970,5030,5030,5030,5030,2
|
|
20240401,135600,66578910,5070,5070,5070,5070,0
|
|
20240401,135500,66578910,5070,5070,5070,5070,11
|
|
20240401,135400,66523140,5050,5050,5050,5050,0
|
|
20240401,135300,66523140,5050,5050,5050,5050,80
|
|
20240401,135200,66119140,5030,5030,5030,5030,0
|
|
20240401,135100,66119140,5030,5040,5040,5030,70
|
|
20240401,135000,65766540,5030,5030,5030,5030,0
|
|
20240401,134900,65766540,5030,5030,5030,5030,1
|
|
20240401,134800,65761510,5030,5030,5030,5030,0
|
|
20240401,134700,65761510,5030,5030,5030,5030,1
|
|
20240401,134600,65756480,5030,5030,5030,5030,0
|
|
20240401,134500,65756480,5030,5030,5030,5030,0
|
|
20240401,134400,65756480,5030,5030,5030,5030,1
|
|
20240401,134300,65751450,5030,5030,5030,5030,0
|
|
20240401,134200,65751450,5030,5030,5030,5030,0
|
|
20240401,134100,65751450,5030,5030,5030,5030,70
|
|
20240401,134000,65399350,5030,5030,5030,5030,0
|
|
20240401,133900,65399350,5030,5030,5030,5030,0
|
|
20240401,133800,65399350,5030,5030,5030,5030,0
|
|
20240401,133700,65399350,5030,5030,5030,5030,0
|
|
20240401,133600,65399350,5030,5030,5030,5030,900
|
|
20240401,133500,60872350,5030,5040,5040,5030,601
|
|
20240401,133400,57843320,5040,5040,5040,5040,1
|
|
20240401,133300,57838280,5040,5040,5040,5040,0
|
|
20240401,133200,57838280,5040,5040,5040,5040,23
|
|
20240401,133100,57722360,5040,5040,5040,5040,210
|
|
20240401,133000,56663960,5040,5040,5040,5040,0
|
|
20240401,132900,56663960,5040,5040,5040,5040,1
|
|
20240401,132800,56658920,5040,5040,5040,5040,0
|
|
20240401,132700,56658920,5040,5040,5040,5040,1
|
|
20240401,132600,56653880,5050,5050,5050,5050,0
|
|
20240401,132500,56653880,5050,5050,5050,5050,0
|
|
20240401,132400,56653880,5050,5050,5050,5050,1
|
|
20240401,132300,56648830,5040,5040,5040,5040,0
|
|
20240401,132200,56648830,5040,5040,5040,5040,0
|
|
20240401,132100,56648830,5040,5050,5050,5040,63
|
|
20240401,132000,56331300,5040,5040,5040,5040,0
|
|
20240401,131900,56331300,5040,5040,5040,5040,1
|
|
20240401,131800,56326260,5040,5040,5040,5040,0
|
|
20240401,131700,56326260,5040,5040,5040,5040,1
|
|
20240401,131600,56321220,5040,5040,5040,5040,0
|
|
20240401,131500,56321220,5040,5040,5040,5040,0
|
|
20240401,131400,56321220,5040,5040,5040,5040,19
|
|
20240401,131300,56225460,5040,5040,5040,5040,0
|
|
20240401,131200,56225460,5040,5040,5040,5040,0
|
|
20240401,131100,56225460,5040,5040,5040,5040,77
|
|
20240401,131000,55837380,5040,5040,5040,5040,1
|
|
20240401,130900,55832340,5040,5040,5040,5040,1
|
|
20240401,130800,55827300,5040,5040,5040,5040,0
|
|
20240401,130700,55827300,5040,5040,5040,5040,2
|
|
20240401,130600,55817220,5040,5040,5040,5040,0
|
|
20240401,130500,55817220,5040,5040,5040,5040,1
|
|
20240401,130400,55812180,5040,5040,5040,5040,1
|
|
20240401,130300,55807140,5040,5040,5040,5040,3
|
|
20240401,130200,55792020,5040,5040,5040,5040,2
|
|
20240401,130100,55781940,5040,5040,5040,5040,63
|
|
20240401,130000,55464420,5040,5040,5040,5040,3
|
|
20240401,125900,55449300,5040,5040,5040,5040,2
|
|
20240401,125800,55439220,5040,5040,5040,5040,0
|
|
20240401,125700,55439220,5040,5040,5040,5040,4
|
|
20240401,125600,55419060,5040,5040,5040,5040,0
|
|
20240401,125500,55419060,5040,5040,5040,5040,2
|
|
20240401,125400,55408980,5040,5040,5040,5040,1
|
|
20240401,125300,55403940,5040,5070,5070,5040,4
|
|
20240401,125200,55383750,5040,5040,5040,5040,1
|
|
20240401,125100,55378710,5070,5070,5070,5070,2
|
|
20240401,125000,55368570,5070,5040,5070,5040,82
|
|
20240401,124900,54952950,5070,5060,5070,5030,904
|
|
20240401,124800,50372760,5030,5030,5030,5030,0
|
|
20240401,124700,50372760,5030,5030,5030,5030,4
|
|
20240401,124600,50352640,5030,5030,5030,5030,0
|
|
20240401,124500,50352640,5030,5030,5030,5030,2
|
|
20240401,124400,50342580,5030,5030,5030,5030,0
|
|
20240401,124300,50342580,5030,5030,5030,5030,2
|
|
20240401,124200,50332520,5030,5030,5030,5030,2
|
|
20240401,124100,50322460,5070,5070,5070,5070,1
|
|
20240401,124000,50317390,5030,5030,5030,5030,3
|
|
20240401,123900,50302300,5030,5030,5030,5030,1
|
|
20240401,123800,50297270,5030,5030,5030,5030,110
|
|
20240401,123700,49743970,5030,5030,5030,5030,2
|
|
20240401,123600,49733910,5070,5070,5070,5070,0
|
|
20240401,123500,49733910,5070,5030,5070,5030,3
|
|
20240401,123400,49718780,5030,5030,5030,5030,1
|
|
20240401,123300,49713750,5030,5030,5030,5030,3
|
|
20240401,123200,49698660,5030,5030,5030,5030,22
|
|
20240401,123100,49588000,5030,5030,5030,5030,70
|
|
20240401,123000,49235900,5030,5030,5030,5030,3
|
|
20240401,122900,49220810,5030,5030,5040,5030,1044
|
|
20240401,122800,43959090,5020,5020,5020,5020,0
|
|
20240401,122700,43959090,5020,5030,5030,5020,854
|
|
20240401,122600,39667210,5030,5030,5030,5030,0
|
|
20240401,122500,39667210,5030,5030,5030,5030,2
|
|
20240401,122400,39657150,5030,5030,5030,5030,0
|
|
20240401,122300,39657150,5030,5030,5030,5030,2
|
|
20240401,122200,39647090,5030,5030,5030,5030,2
|
|
20240401,122100,39637030,5040,5040,5040,5040,52
|
|
20240401,122000,39374950,5040,5040,5040,5040,2
|
|
20240401,121900,39364870,5040,5040,5040,5040,3
|
|
20240401,121800,39349750,5040,5040,5040,5040,30
|
|
20240401,121700,39198550,5040,5040,5040,5040,115
|
|
20240401,121600,38618950,5040,5040,5040,5040,0
|
|
20240401,121500,38618950,5040,5040,5040,5040,2
|
|
20240401,121400,38608870,5040,5040,5040,5040,0
|
|
20240401,121300,38608870,5040,5040,5040,5040,3
|
|
20240401,121200,38593750,5040,5050,5050,5040,17
|
|
20240401,121100,38507910,5050,5050,5050,5050,70
|
|
20240401,121000,38154410,5050,5050,5050,5050,4
|
|
20240401,120900,38134210,5050,5050,5050,5050,2
|
|
20240401,120800,38124110,5050,5050,5050,5050,0
|
|
20240401,120700,38124110,5050,5050,5050,5050,3
|
|
20240401,120600,38108960,5050,5050,5050,5050,0
|
|
20240401,120500,38108960,5050,5050,5050,5050,2
|
|
20240401,120400,38098860,5050,5050,5050,5050,1
|
|
20240401,120300,38093810,5050,5050,5050,5050,2
|
|
20240401,120200,38083710,5050,5050,5050,5050,24
|
|
20240401,120100,37962510,5050,5050,5050,5050,70
|
|
20240401,120000,37609010,5050,5050,5050,5050,3
|
|
20240401,115900,37593860,5050,5050,5050,5050,2
|
|
20240401,115800,37583760,5050,5050,5050,5050,0
|
|
20240401,115700,37583760,5050,5050,5050,5050,2
|
|
20240401,115600,37573660,5070,5070,5070,5070,0
|
|
20240401,115500,37573660,5070,5040,5070,5040,3
|
|
20240401,115400,37558480,5070,5040,5070,5040,2
|
|
20240401,115300,37548370,5040,5040,5040,5040,239
|
|
20240401,115200,36343810,5040,5040,5040,5040,20
|
|
20240401,115100,36243010,5040,5040,5040,5040,77
|
|
20240401,115000,35854930,5040,5050,5050,5040,83
|
|
20240401,114900,35435970,5050,5050,5050,5050,3
|
|
20240401,114800,35420820,5050,5050,5050,5050,0
|
|
20240401,114700,35420820,5050,5050,5050,5050,4
|
|
20240401,114600,35400620,5050,5050,5050,5050,0
|
|
20240401,114500,35400620,5050,5050,5050,5050,2
|
|
20240401,114400,35390520,5050,5050,5050,5050,1
|
|
20240401,114300,35385470,5050,5070,5070,5050,3
|
|
20240401,114200,35370300,5050,5050,5050,5050,22
|
|
20240401,114100,35259200,5050,5050,5050,5050,63
|
|
20240401,114000,34941050,5050,5050,5050,5050,4
|
|
20240401,113900,34920850,5050,5050,5050,5050,2
|
|
20240401,113800,34910750,5050,5050,5050,5050,0
|
|
20240401,113700,34910750,5050,5050,5050,5050,5
|
|
20240401,113600,34885500,5050,5050,5050,5050,0
|
|
20240401,113500,34885500,5050,5050,5050,5050,2
|
|
20240401,113400,34875400,5050,5050,5050,5050,0
|
|
20240401,113300,34875400,5050,5050,5050,5050,2
|
|
20240401,113200,34865300,5050,5050,5050,5050,23
|
|
20240401,113100,34749150,5040,5040,5040,5040,70
|
|
20240401,113000,34396350,5040,5040,5040,5040,3
|
|
20240401,112900,34381230,5040,5040,5040,5040,1
|
|
20240401,112800,34376190,5040,5040,5040,5040,0
|
|
20240401,112700,34376190,5040,5040,5040,5040,2
|
|
20240401,112600,34366110,5040,5040,5040,5040,0
|
|
20240401,112500,34366110,5040,5040,5040,5040,2
|
|
20240401,112400,34356030,5040,5040,5040,5040,0
|
|
20240401,112300,34356030,5040,5040,5040,5040,3
|
|
20240401,112200,34340910,5040,5040,5040,5040,23
|
|
20240401,112100,34224990,5040,5040,5040,5040,70
|
|
20240401,112000,33872190,5040,5040,5040,5040,2
|
|
20240401,111900,33862110,5040,5040,5040,5040,3
|
|
20240401,111800,33846990,5040,5040,5040,5040,0
|
|
20240401,111700,33846990,5040,5040,5040,5040,3
|
|
20240401,111600,33831870,5040,5040,5040,5040,0
|
|
20240401,111500,33831870,5040,5040,5040,5040,2
|
|
20240401,111400,33821790,5040,5040,5040,5040,1
|
|
20240401,111300,33816750,5040,5040,5040,5040,3
|
|
20240401,111200,33801630,5040,5050,5050,5040,20
|
|
20240401,111100,33700810,5040,5040,5040,5040,70
|
|
20240401,111000,33348010,5040,5040,5040,5040,4
|
|
20240401,110900,33327850,5040,5040,5040,5040,2
|
|
20240401,110800,33317770,5040,5040,5040,5040,0
|
|
20240401,110700,33317770,5040,5040,5040,5040,4
|
|
20240401,110600,33297610,5040,5040,5040,5040,0
|
|
20240401,110500,33297610,5040,5040,5040,5040,2
|
|
20240401,110400,33287530,5040,5040,5040,5040,1
|
|
20240401,110300,33282490,5040,5040,5040,5040,2
|
|
20240401,110200,33272410,5040,5040,5040,5040,24
|
|
20240401,110100,33151450,5040,5040,5040,5040,77
|
|
20240401,110000,32763370,5040,5040,5040,5040,3
|
|
20240401,105900,32748250,5040,5040,5040,5040,2
|
|
20240401,105800,32738170,5040,5040,5040,5040,0
|
|
20240401,105700,32738170,5040,5040,5040,5040,18
|
|
20240401,105600,32647450,5050,5050,5050,5050,0
|
|
20240401,105500,32647450,5050,5050,5050,5050,48
|
|
20240401,105400,32405050,5050,5050,5050,5050,1
|
|
20240401,105300,32400000,5050,5050,5050,5050,2
|
|
20240401,105200,32389900,5050,5050,5050,5050,21
|
|
20240401,105100,32283850,5050,5050,5050,5050,70
|
|
20240401,105000,31930350,5050,5050,5050,5050,3
|
|
20240401,104900,31915200,5050,5050,5050,5050,1
|
|
20240401,104800,31910150,5050,5050,5050,5050,0
|
|
20240401,104700,31910150,5050,5050,5050,5050,5
|
|
20240401,104600,31884900,5050,5050,5050,5050,49
|
|
20240401,104500,31637450,5040,5040,5040,5040,1
|
|
20240401,104400,31632410,5040,5040,5040,5040,0
|
|
20240401,104300,31632410,5040,5040,5040,5040,271
|
|
20240401,104200,30266570,5040,5040,5040,5040,2
|
|
20240401,104100,30256490,5050,5050,5050,5050,41
|
|
20240401,104000,30049440,5050,5050,5050,5050,53
|
|
20240401,103900,29781790,5050,5050,5050,5050,3
|
|
20240401,103800,29766640,5050,5050,5050,5050,0
|
|
20240401,103700,29766640,5050,5050,5050,5050,3
|
|
20240401,103600,29751490,5040,5040,5040,5040,0
|
|
20240401,103500,29751490,5040,5040,5040,5040,2
|
|
20240401,103400,29741410,5040,5040,5040,5040,1
|
|
20240401,103300,29736370,5040,5040,5040,5040,2
|
|
20240401,103200,29726290,5040,5040,5040,5040,22
|
|
20240401,103100,29615410,5040,5040,5040,5040,70
|
|
20240401,103000,29262610,5040,5040,5040,5040,4
|
|
20240401,102900,29242450,5040,5040,5040,5040,3
|
|
20240401,102800,29227330,5040,5040,5040,5040,0
|
|
20240401,102700,29227330,5040,5040,5040,5040,5
|
|
20240401,102600,29202130,5040,5040,5040,5040,0
|
|
20240401,102500,29202130,5040,5040,5040,5040,2
|
|
20240401,102400,29192050,5040,5040,5040,5040,0
|
|
20240401,102300,29192050,5040,5040,5040,5040,3
|
|
20240401,102200,29176930,5040,5040,5040,5040,19
|
|
20240401,102100,29081170,5040,5040,5040,5040,70
|
|
20240401,102000,28728370,5040,5040,5040,5040,2
|
|
20240401,101900,28718290,5040,5080,5080,5040,381
|
|
20240401,101800,26782850,5080,5080,5080,5080,2
|
|
20240401,101700,26772690,5040,5040,5040,5040,3
|
|
20240401,101600,26757570,5040,5040,5040,5040,0
|
|
20240401,101500,26757570,5040,5040,5040,5040,2
|
|
20240401,101400,26747490,5040,5040,5040,5040,1
|
|
20240401,101300,26742450,5040,5040,5040,5040,2
|
|
20240401,101200,26732370,5040,5040,5040,5040,2
|
|
20240401,101100,26722290,5080,5070,5080,5070,801
|
|
20240401,101000,22654030,5040,5040,5040,5040,3
|
|
20240401,100900,22638910,5040,5040,5040,5040,4
|
|
20240401,100800,22618750,5040,5040,5040,5040,0
|
|
20240401,100700,22618750,5040,5040,5040,5040,3
|
|
20240401,100600,22603630,5040,5040,5040,5040,0
|
|
20240401,100500,22603630,5040,5040,5040,5040,2
|
|
20240401,100400,22593550,5040,5040,5040,5040,0
|
|
20240401,100300,22593550,5040,5040,5040,5040,2
|
|
20240401,100200,22583470,5040,5040,5040,5040,2
|
|
20240401,100100,22573390,5080,5080,5080,5080,1
|
|
20240401,100000,22568310,5040,5040,5040,5040,4
|
|
20240401,095900,22548150,5070,5060,5070,5060,100
|
|
20240401,095800,22041250,5070,5070,5070,5070,0
|
|
20240401,095700,22041250,5070,5040,5070,5040,6
|
|
20240401,095600,22010980,5040,5040,5040,5040,0
|
|
20240401,095500,22010980,5040,5040,5040,5040,2
|
|
20240401,095400,22000900,5040,5040,5040,5040,0
|
|
20240401,095300,22000900,5040,5030,5040,5030,7
|
|
20240401,095200,21965650,5030,5040,5040,5030,20
|
|
20240401,095100,21864870,5040,5040,5040,5040,70
|
|
20240401,095000,21512070,5040,5040,5040,5040,793
|
|
20240401,094900,17515350,5040,5040,5040,5040,3
|
|
20240401,094800,17500230,5040,5040,5040,5040,0
|
|
20240401,094700,17500230,5040,5040,5040,5040,2
|
|
20240401,094600,17490150,5040,5040,5040,5040,0
|
|
20240401,094500,17490150,5040,5040,5040,5040,2
|
|
20240401,094400,17480070,5040,5040,5040,5040,1
|
|
20240401,094300,17475030,5040,5040,5040,5040,2
|
|
20240401,094200,17464950,5040,5040,5040,5040,21
|
|
20240401,094100,17359110,5040,5040,5040,5040,70
|
|
20240401,094000,17006310,5040,5040,5040,5040,3
|
|
20240401,093900,16991190,5040,5040,5040,5040,2
|
|
20240401,093800,16981110,5040,5040,5040,5040,57
|
|
20240401,093700,16693830,5040,5040,5040,5040,5
|
|
20240401,093600,16668630,5040,5040,5040,5040,0
|
|
20240401,093500,16668630,5040,5040,5040,5040,1
|
|
20240401,093400,16663590,5040,5060,5060,5040,255
|
|
20240401,093300,15375810,5060,5060,5060,5060,3
|
|
20240401,093200,15360630,5060,5060,5060,5060,20
|
|
20240401,093100,15259430,5060,5060,5060,5060,70
|
|
20240401,093000,14905230,5060,5060,5060,5060,4
|
|
20240401,092900,14884990,5060,5060,5060,5060,52
|
|
20240401,092800,14621870,5060,5060,5060,5060,0
|
|
20240401,092700,14621870,5060,5060,5060,5060,2
|
|
20240401,092600,14611750,5060,5060,5060,5060,0
|
|
20240401,092500,14611750,5060,5060,5060,5060,2
|
|
20240401,092400,14601630,5060,5060,5060,5060,1
|
|
20240401,092300,14596570,5060,5060,5060,5060,3
|
|
20240401,092200,14581390,5060,5060,5060,5060,22
|
|
20240401,092100,14470070,5060,5060,5060,5060,70
|
|
20240401,092000,14115870,5060,5060,5060,5060,3
|
|
20240401,091900,14100690,5060,5060,5060,5060,2
|
|
20240401,091800,14090570,5060,5060,5060,5060,15
|
|
20240401,091700,14014670,5060,5080,5080,5060,10
|
|
20240401,091600,13963950,5060,5080,5080,5060,102
|
|
20240401,091500,13445830,5080,5060,5080,5060,502
|
|
20240401,091400,10897730,5060,5060,5060,5060,2
|
|
20240401,091300,10887610,5060,5070,5070,5060,412
|
|
20240401,091200,8800790,5060,5070,5070,5060,10
|
|
20240401,091100,8750100,5070,5070,5070,5070,141
|
|
20240401,091000,8035230,5070,5040,5070,5040,1471
|
|
20240401,090900,587330,5040,5040,5040,5040,2
|
|
20240401,090800,577250,5040,5040,5040,5040,0
|
|
20240401,090700,577250,5040,5040,5040,5040,5
|
|
20240401,090600,552050,5020,5020,5020,5020,1
|
|
20240401,090500,547030,5020,5020,5020,5020,1
|
|
20240401,090400,542010,5020,5020,5020,5020,36
|
|
20240401,090300,361290,5020,5020,5020,5020,1
|
|
20240401,090200,356270,5020,5020,5020,5020,7
|
|
20240401,090100,321130,5020,5020,5020,5020,7
|
|
20240401,090000,285990,5010,5010,5010,5010,43
|