626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,192300,109442315,5000,5000,5000,5000,107
|
|
20240403,192200,109442315,5000,5000,5000,5000,0
|
|
20240403,192100,109442315,5000,5000,5000,5000,0
|
|
20240403,192000,109442315,5000,5000,5000,5000,0
|
|
20240403,191900,109442315,5000,5000,5000,5000,0
|
|
20240403,191800,109442315,5000,5000,5000,5000,0
|
|
20240403,191700,109442315,5000,5000,5000,5000,0
|
|
20240403,191600,109442315,5000,5000,5000,5000,0
|
|
20240403,191500,109442315,5000,5000,5000,5000,0
|
|
20240403,191400,109442315,5000,5000,5000,5000,0
|
|
20240403,191300,109442315,5000,5000,5000,5000,0
|
|
20240403,191200,109442315,5000,5000,5000,5000,0
|
|
20240403,191100,109442315,5000,5000,5000,5000,0
|
|
20240403,191000,109442315,5000,5000,5000,5000,0
|
|
20240403,190900,109442315,5000,5000,5000,5000,0
|
|
20240403,190800,109442315,5000,5000,5000,5000,0
|
|
20240403,190700,109442315,5000,5000,5000,5000,0
|
|
20240403,190600,109442315,5000,5000,5000,5000,0
|
|
20240403,190500,109442315,5000,5000,5000,5000,0
|
|
20240403,190400,109442315,5000,5000,5000,5000,0
|
|
20240403,190300,109442315,5000,5000,5000,5000,0
|
|
20240403,190200,109442315,5000,5000,5000,5000,0
|
|
20240403,190100,109442315,5000,5000,5000,5000,0
|
|
20240403,190000,109442315,5000,5000,5000,5000,0
|
|
20240403,185900,109442315,5000,5000,5000,5000,0
|
|
20240403,185800,109442315,5000,5000,5000,5000,0
|
|
20240403,185700,109442315,5000,5000,5000,5000,0
|
|
20240403,185600,109442315,5000,5000,5000,5000,0
|
|
20240403,185500,109442315,5000,5000,5000,5000,0
|
|
20240403,185400,109442315,5000,5000,5000,5000,0
|
|
20240403,185300,109442315,5000,5000,5000,5000,107
|
|
20240403,185200,109442315,5000,5000,5000,5000,0
|
|
20240403,185100,109442315,5000,5000,5000,5000,0
|
|
20240403,185000,109442315,5000,5000,5000,5000,0
|
|
20240403,184900,109442315,5000,5000,5000,5000,0
|
|
20240403,184800,109442315,5000,5000,5000,5000,0
|
|
20240403,184700,109442315,5000,5000,5000,5000,0
|
|
20240403,184600,109442315,5000,5000,5000,5000,0
|
|
20240403,184500,109442315,5000,5000,5000,5000,0
|
|
20240403,184400,109442315,5000,5000,5000,5000,0
|
|
20240403,184300,109442315,5000,5000,5000,5000,0
|
|
20240403,184200,109442315,5000,5000,5000,5000,0
|
|
20240403,184100,109442315,5000,5000,5000,5000,0
|
|
20240403,184000,109442315,5000,5000,5000,5000,0
|
|
20240403,183900,109442315,5000,5000,5000,5000,0
|
|
20240403,183800,109442315,5000,5000,5000,5000,0
|
|
20240403,183700,109442315,5000,5000,5000,5000,0
|
|
20240403,183600,109442315,5000,5000,5000,5000,0
|
|
20240403,183500,109442315,5000,5000,5000,5000,0
|
|
20240403,183400,109442315,5000,5000,5000,5000,0
|
|
20240403,183300,109442315,5000,5000,5000,5000,0
|
|
20240403,183200,109442315,5000,5000,5000,5000,0
|
|
20240403,183100,109442315,5000,5000,5000,5000,0
|
|
20240403,183000,109442315,5000,5000,5000,5000,0
|
|
20240403,182900,109442315,5000,5000,5000,5000,0
|
|
20240403,182800,109442315,5000,5000,5000,5000,0
|
|
20240403,182700,109442315,5000,5000,5000,5000,0
|
|
20240403,182600,109442315,5000,5000,5000,5000,0
|
|
20240403,182500,109442315,5000,5000,5000,5000,0
|
|
20240403,182400,109442315,5000,5000,5000,5000,0
|
|
20240403,182300,109442315,5000,5000,5000,5000,107
|
|
20240403,182200,109442315,5000,5000,5000,5000,0
|
|
20240403,182100,109442315,5000,5000,5000,5000,0
|
|
20240403,182000,109442315,5000,5000,5000,5000,0
|
|
20240403,181900,109442315,5000,5000,5000,5000,0
|
|
20240403,181800,109442315,5000,5000,5000,5000,0
|
|
20240403,181700,109442315,5000,5000,5000,5000,0
|
|
20240403,181600,109442315,5000,5000,5000,5000,0
|
|
20240403,181500,109442315,5000,5000,5000,5000,0
|
|
20240403,181400,109442315,5000,5000,5000,5000,0
|
|
20240403,181300,109442315,5000,5000,5000,5000,0
|
|
20240403,181200,109442315,5000,5000,5000,5000,0
|
|
20240403,181100,109442315,5000,5000,5000,5000,0
|
|
20240403,181000,109442315,5000,5000,5000,5000,0
|
|
20240403,180900,109442315,5000,5000,5000,5000,0
|
|
20240403,180800,109442315,5000,5000,5000,5000,0
|
|
20240403,180700,109442315,5000,5000,5000,5000,0
|
|
20240403,180600,109442315,5000,5000,5000,5000,0
|
|
20240403,180500,109442315,5000,5000,5000,5000,0
|
|
20240403,180400,109442315,5000,5000,5000,5000,0
|
|
20240403,180300,109442315,5000,5000,5000,5000,0
|
|
20240403,180200,109442315,5000,5000,5000,5000,0
|
|
20240403,180100,109442315,5000,5000,5000,5000,0
|
|
20240403,180000,109442315,5000,5000,5000,5000,0
|
|
20240403,175900,109442315,5000,5000,5000,5000,0
|
|
20240403,175800,109442315,5000,5000,5000,5000,0
|
|
20240403,175700,109442315,5000,5000,5000,5000,0
|
|
20240403,175600,109442315,5000,5000,5000,5000,0
|
|
20240403,175500,109442315,5000,5000,5000,5000,0
|
|
20240403,175400,109442315,5000,5000,5000,5000,0
|
|
20240403,175300,109442315,5000,5000,5000,5000,107
|
|
20240403,175200,109442315,5000,5000,5000,5000,0
|
|
20240403,175100,109442315,5000,5000,5000,5000,0
|
|
20240403,175000,109442315,5000,5000,5000,5000,0
|
|
20240403,174900,109442315,5000,5000,5000,5000,0
|
|
20240403,174800,109442315,5000,5000,5000,5000,0
|
|
20240403,174700,109442315,5000,5000,5000,5000,0
|
|
20240403,174600,109442315,5000,5000,5000,5000,0
|
|
20240403,174500,109442315,5000,5000,5000,5000,0
|
|
20240403,174400,109442315,5000,5000,5000,5000,0
|
|
20240403,174300,109442315,5000,5000,5000,5000,0
|
|
20240403,174200,109442315,5000,5000,5000,5000,0
|
|
20240403,174100,109442315,5000,5000,5000,5000,0
|
|
20240403,174000,109442315,5000,5000,5000,5000,0
|
|
20240403,173900,109442315,5000,5000,5000,5000,0
|
|
20240403,173800,109442315,5000,5000,5000,5000,0
|
|
20240403,173700,109442315,5000,5000,5000,5000,0
|
|
20240403,173600,109442315,5000,5000,5000,5000,0
|
|
20240403,173500,109442315,5000,5000,5000,5000,0
|
|
20240403,173400,109442315,5000,5000,5000,5000,0
|
|
20240403,173300,109442315,5000,5000,5000,5000,0
|
|
20240403,173200,109442315,5000,5000,5000,5000,0
|
|
20240403,173100,109442315,5000,5000,5000,5000,0
|
|
20240403,173000,109442315,5000,5000,5000,5000,0
|
|
20240403,172900,109442315,5000,5000,5000,5000,0
|
|
20240403,172800,109442315,5000,5000,5000,5000,0
|
|
20240403,172700,109442315,5000,5000,5000,5000,0
|
|
20240403,172600,109442315,5000,5000,5000,5000,0
|
|
20240403,172500,109442315,5000,5000,5000,5000,0
|
|
20240403,172400,109442315,5000,5000,5000,5000,0
|
|
20240403,172300,109442315,5000,5000,5000,5000,107
|
|
20240403,172200,109442315,5000,5000,5000,5000,0
|
|
20240403,172100,109442315,5000,5000,5000,5000,0
|
|
20240403,172000,109442315,5000,5000,5000,5000,0
|
|
20240403,171900,109442315,5000,5000,5000,5000,0
|
|
20240403,171800,109442315,5000,5000,5000,5000,0
|
|
20240403,171700,109442315,5000,5000,5000,5000,0
|
|
20240403,171600,109442315,5000,5000,5000,5000,0
|
|
20240403,171500,109442315,5000,5000,5000,5000,0
|
|
20240403,171400,109442315,5000,5000,5000,5000,0
|
|
20240403,171300,109442315,5000,5000,5000,5000,0
|
|
20240403,171200,109442315,5000,5000,5000,5000,0
|
|
20240403,171100,109442315,5000,5000,5000,5000,0
|
|
20240403,171000,109442315,5000,5000,5000,5000,0
|
|
20240403,170900,109442315,5000,5000,5000,5000,0
|
|
20240403,170800,109442315,5000,5000,5000,5000,0
|
|
20240403,170700,109442315,5000,5000,5000,5000,0
|
|
20240403,170600,109442315,5000,5000,5000,5000,0
|
|
20240403,170500,109442315,5000,5000,5000,5000,0
|
|
20240403,170400,109442315,5000,5000,5000,5000,0
|
|
20240403,170300,109442315,5000,5000,5000,5000,0
|
|
20240403,170200,109442315,5000,5000,5000,5000,0
|
|
20240403,170100,109442315,5000,5000,5000,5000,0
|
|
20240403,170000,109442315,5000,5000,5000,5000,0
|
|
20240403,165900,109442315,5000,5000,5000,5000,0
|
|
20240403,165800,109442315,5000,5000,5000,5000,0
|
|
20240403,165700,109442315,5000,5000,5000,5000,0
|
|
20240403,165600,109442315,5000,5000,5000,5000,0
|
|
20240403,165500,109442315,5000,5000,5000,5000,0
|
|
20240403,165400,109442315,5000,5000,5000,5000,0
|
|
20240403,165300,109442315,5000,5000,5000,5000,107
|
|
20240403,165200,109442315,5000,5000,5000,5000,0
|
|
20240403,165100,109442315,5000,5000,5000,5000,0
|
|
20240403,165000,109442315,5000,5000,5000,5000,0
|
|
20240403,164900,109442315,5000,5000,5000,5000,0
|
|
20240403,164800,109442315,5000,5000,5000,5000,0
|
|
20240403,164700,109442315,5000,5000,5000,5000,0
|
|
20240403,164600,109442315,5000,5000,5000,5000,0
|
|
20240403,164500,109442315,5000,5000,5000,5000,0
|
|
20240403,164400,109442315,5000,5000,5000,5000,0
|
|
20240403,164300,109442315,5000,5000,5000,5000,0
|
|
20240403,164200,109442315,5000,5000,5000,5000,0
|
|
20240403,164100,109442315,5000,5000,5000,5000,0
|
|
20240403,164000,109442315,5000,5000,5000,5000,0
|
|
20240403,163900,109442315,5000,5000,5000,5000,0
|
|
20240403,163800,109442315,5000,5000,5000,5000,0
|
|
20240403,163700,109442315,5000,5000,5000,5000,0
|
|
20240403,163600,109442315,5000,5000,5000,5000,0
|
|
20240403,163500,109442315,5000,5000,5000,5000,0
|
|
20240403,163400,109442315,5000,5000,5000,5000,0
|
|
20240403,163300,109442315,5000,5000,5000,5000,0
|
|
20240403,163200,109442315,5000,5000,5000,5000,0
|
|
20240403,163100,109442315,5000,5000,5000,5000,0
|
|
20240403,163000,109442315,5000,5000,5000,5000,0
|
|
20240403,162900,109442315,5000,5000,5000,5000,0
|
|
20240403,162800,109442315,5000,5000,5000,5000,0
|
|
20240403,162700,109442315,5000,5000,5000,5000,0
|
|
20240403,162600,109442315,5000,5000,5000,5000,0
|
|
20240403,162500,109442315,5000,5000,5000,5000,0
|
|
20240403,162400,109442315,5000,5000,5000,5000,0
|
|
20240403,162300,109442315,5000,5000,5000,5000,107
|
|
20240403,162200,109442315,5000,5000,5000,5000,0
|
|
20240403,162100,109442315,5000,5000,5000,5000,0
|
|
20240403,162000,109442315,5000,5000,5000,5000,0
|
|
20240403,161900,109442315,5000,5000,5000,5000,0
|
|
20240403,161800,109442315,5000,5000,5000,5000,0
|
|
20240403,161700,109442315,5000,5000,5000,5000,0
|
|
20240403,161600,109442315,5000,5000,5000,5000,0
|
|
20240403,161500,109442315,5000,5000,5000,5000,0
|
|
20240403,161400,109442315,5000,5000,5000,5000,0
|
|
20240403,161300,109442315,5000,5000,5000,5000,0
|
|
20240403,161200,109442315,5000,5000,5000,5000,0
|
|
20240403,161100,109442315,5000,5000,5000,5000,0
|
|
20240403,161000,109442315,5000,5000,5000,5000,0
|
|
20240403,160900,109442315,5000,5000,5000,5000,0
|
|
20240403,160800,109442315,5000,5000,5000,5000,0
|
|
20240403,160700,109442315,5000,5000,5000,5000,0
|
|
20240403,160600,109442315,5000,5000,5000,5000,0
|
|
20240403,160500,109442315,5000,5000,5000,5000,0
|
|
20240403,160400,109442315,5000,5000,5000,5000,0
|
|
20240403,160300,109442315,5000,5000,5000,5000,0
|
|
20240403,160200,109442315,5000,5000,5000,5000,0
|
|
20240403,160100,109442315,5000,5000,5000,5000,0
|
|
20240403,160000,109442315,5000,5000,5000,5000,0
|
|
20240403,155900,109442315,5000,5000,5000,5000,0
|
|
20240403,155800,109442315,5000,5000,5000,5000,0
|
|
20240403,155700,109442315,5000,5000,5000,5000,0
|
|
20240403,155600,109442315,5000,5000,5000,5000,0
|
|
20240403,155500,109442315,5000,5000,5000,5000,0
|
|
20240403,155400,109442315,5000,5000,5000,5000,0
|
|
20240403,155300,109442315,5000,5000,5000,5000,107
|
|
20240403,155200,109442315,5000,5000,5000,5000,0
|
|
20240403,155100,109442315,5000,5000,5000,5000,0
|
|
20240403,155000,109442315,5000,5000,5000,5000,0
|
|
20240403,154900,109442315,5000,5000,5000,5000,0
|
|
20240403,154800,109442315,5000,5000,5000,5000,0
|
|
20240403,154700,109442315,5000,5000,5000,5000,0
|
|
20240403,154600,109442315,5000,5000,5000,5000,0
|
|
20240403,154500,109442315,5000,5000,5000,5000,0
|
|
20240403,154400,109442315,5000,5000,5000,5000,0
|
|
20240403,154300,109442315,5000,5000,5000,5000,0
|
|
20240403,154200,109442315,5000,5000,5000,5000,0
|
|
20240403,154100,109442315,5000,5000,5000,5000,0
|
|
20240403,154000,109442315,5000,5000,5000,5000,0
|
|
20240403,153900,109442315,5000,5000,5000,5000,0
|
|
20240403,153800,109442315,5000,5000,5000,5000,0
|
|
20240403,153700,109442315,5000,5000,5000,5000,0
|
|
20240403,153600,109442315,5000,5000,5000,5000,0
|
|
20240403,153500,109442315,5000,5000,5000,5000,0
|
|
20240403,153400,109442315,5000,5000,5000,5000,0
|
|
20240403,153300,109442315,5000,5000,5000,5000,0
|
|
20240403,153200,109442315,5000,5000,5000,5000,0
|
|
20240403,153100,109442315,5000,5000,5000,5000,0
|
|
20240403,153000,109442315,5000,5000,5000,5000,107
|
|
20240403,152900,108907315,4995,4995,4995,4995,0
|
|
20240403,152800,108907315,4995,4995,4995,4995,0
|
|
20240403,152700,108907315,4995,4995,4995,4995,0
|
|
20240403,152600,108907315,4995,4995,4995,4995,0
|
|
20240403,152500,108907315,4995,4995,4995,4995,0
|
|
20240403,152400,108907315,4995,4995,4995,4995,0
|
|
20240403,152300,108907315,4995,4995,4995,4995,0
|
|
20240403,152200,108907315,4995,4995,4995,4995,0
|
|
20240403,152100,108907315,4995,4995,4995,4995,0
|
|
20240403,152000,108907315,4995,4995,4995,4995,0
|
|
20240403,151900,108907315,4995,4995,4995,4995,600
|
|
20240403,151800,105910315,4995,4995,4995,4995,0
|
|
20240403,151700,105910315,4995,4995,4995,4995,1000
|
|
20240403,151600,100915315,5000,5000,5000,5000,0
|
|
20240403,151500,100915315,5000,5000,5000,5000,0
|
|
20240403,151400,100915315,5000,5000,5000,5000,0
|
|
20240403,151300,100915315,5000,5000,5000,5000,5
|
|
20240403,151200,100890315,5000,5000,5000,5000,0
|
|
20240403,151100,100890315,5000,5000,5000,5000,184
|
|
20240403,151000,99970315,5000,5000,5000,5000,0
|
|
20240403,150900,99970315,5000,5000,5000,5000,3
|
|
20240403,150800,99955315,5000,5000,5000,5000,44
|
|
20240403,150700,99735315,5000,5000,5000,5000,0
|
|
20240403,150600,99735315,5000,5000,5000,5000,0
|
|
20240403,150500,99735315,5000,5000,5000,5000,0
|
|
20240403,150400,99735315,5000,5000,5000,5000,0
|
|
20240403,150300,99735315,5000,5000,5000,5000,0
|
|
20240403,150200,99735315,5000,5000,5000,5000,0
|
|
20240403,150100,99735315,5000,5000,5000,5000,0
|
|
20240403,150000,99735315,5000,5000,5000,5000,100
|
|
20240403,145900,99235315,5000,5000,5000,5000,208
|
|
20240403,145800,98195315,5010,5010,5010,5010,0
|
|
20240403,145700,98195315,5010,5010,5010,5010,1
|
|
20240403,145600,98190305,5010,5010,5010,5010,9
|
|
20240403,145500,98145215,5020,5020,5020,5020,0
|
|
20240403,145400,98145215,5020,5020,5020,5020,1
|
|
20240403,145300,98140195,5020,5020,5020,5020,0
|
|
20240403,145200,98140195,5020,5020,5020,5020,1347
|
|
20240403,145100,91378255,5020,5020,5020,5020,0
|
|
20240403,145000,91378255,5020,5020,5020,5020,13
|
|
20240403,144900,91312995,5020,5020,5020,5020,100
|
|
20240403,144800,90810995,5020,5020,5020,5020,50
|
|
20240403,144700,90559995,5020,5020,5020,5020,0
|
|
20240403,144600,90559995,5020,5020,5020,5020,0
|
|
20240403,144500,90559995,5020,5020,5020,5020,0
|
|
20240403,144400,90559995,5020,5020,5020,5020,0
|
|
20240403,144300,90559995,5020,5020,5020,5020,0
|
|
20240403,144200,90559995,5020,5020,5020,5020,0
|
|
20240403,144100,90559995,5020,5020,5020,5020,1
|
|
20240403,144000,90554975,5000,5000,5000,5000,0
|
|
20240403,143900,90554975,5000,5000,5000,5000,0
|
|
20240403,143800,90554975,5000,5000,5000,5000,0
|
|
20240403,143700,90554975,5000,5000,5000,5000,0
|
|
20240403,143600,90554975,5000,5000,5000,5000,0
|
|
20240403,143500,90554975,5000,5000,5000,5000,190
|
|
20240403,143400,89604975,5010,5010,5010,5010,0
|
|
20240403,143300,89604975,5010,5010,5010,5010,0
|
|
20240403,143200,89604975,5010,5010,5010,5010,10
|
|
20240403,143100,89554875,5010,5010,5010,5010,0
|
|
20240403,143000,89554875,5010,5010,5010,5010,0
|
|
20240403,142900,89554875,5010,5010,5010,5010,0
|
|
20240403,142800,89554875,5010,5010,5010,5010,19
|
|
20240403,142700,89459685,5010,5010,5010,5010,100
|
|
20240403,142600,88958685,5000,5000,5000,5000,0
|
|
20240403,142500,88958685,5000,5000,5000,5000,0
|
|
20240403,142400,88958685,5000,5000,5000,5000,0
|
|
20240403,142300,88958685,5000,5000,5000,5000,0
|
|
20240403,142200,88958685,5000,5000,5000,5000,0
|
|
20240403,142100,88958685,5000,5000,5000,5000,0
|
|
20240403,142000,88958685,5000,5000,5000,5000,100
|
|
20240403,141900,88458685,5010,5010,5010,5010,0
|
|
20240403,141800,88458685,5010,5010,5010,5010,0
|
|
20240403,141700,88458685,5010,5010,5010,5010,0
|
|
20240403,141600,88458685,5010,5010,5010,5010,1
|
|
20240403,141500,88453675,5000,5000,5000,5000,0
|
|
20240403,141400,88453675,5000,5000,5000,5000,0
|
|
20240403,141300,88453675,5000,5000,5000,5000,0
|
|
20240403,141200,88453675,5000,5000,5000,5000,0
|
|
20240403,141100,88453675,5000,5000,5000,5000,1
|
|
20240403,141000,88448675,5030,5030,5030,5030,0
|
|
20240403,140900,88448675,5030,5030,5030,5030,0
|
|
20240403,140800,88448675,5030,5030,5030,5030,0
|
|
20240403,140700,88448675,5030,5030,5030,5030,0
|
|
20240403,140600,88448675,5030,5030,5030,5030,0
|
|
20240403,140500,88448675,5030,5030,5030,5030,1
|
|
20240403,140400,88443645,5000,5000,5000,5000,0
|
|
20240403,140300,88443645,5000,5000,5000,5000,0
|
|
20240403,140200,88443645,5000,5000,5000,5000,0
|
|
20240403,140100,88443645,5000,5000,5000,5000,0
|
|
20240403,140000,88443645,5000,5000,5000,5000,0
|
|
20240403,135900,88443645,5000,5000,5000,5000,0
|
|
20240403,135800,88443645,5000,5000,5000,5000,1
|
|
20240403,135700,88438645,5000,5000,5000,5000,0
|
|
20240403,135600,88438645,5000,5000,5000,5000,0
|
|
20240403,135500,88438645,5000,5000,5000,5000,0
|
|
20240403,135400,88438645,5000,5000,5000,5000,150
|
|
20240403,135300,87688645,5000,5000,5000,5000,0
|
|
20240403,135200,87688645,5000,5000,5000,5000,0
|
|
20240403,135100,87688645,5000,5000,5000,5000,150
|
|
20240403,135000,86938645,5030,5030,5030,5030,0
|
|
20240403,134900,86938645,5030,5030,5030,5030,0
|
|
20240403,134800,86938645,5030,5030,5030,5030,10
|
|
20240403,134700,86888345,5030,5030,5030,5030,0
|
|
20240403,134600,86888345,5030,5030,5030,5030,0
|
|
20240403,134500,86888345,5030,5030,5030,5030,0
|
|
20240403,134400,86888345,5030,5030,5030,5030,0
|
|
20240403,134300,86888345,5030,5030,5030,5030,0
|
|
20240403,134200,86888345,5030,5030,5030,5030,0
|
|
20240403,134100,86888345,5030,5030,5030,5030,0
|
|
20240403,134000,86888345,5030,5000,5030,5000,201
|
|
20240403,133900,85883315,5030,5030,5030,5030,1
|
|
20240403,133800,85878285,5030,5030,5030,5030,2
|
|
20240403,133700,85868225,5030,5030,5030,5030,0
|
|
20240403,133600,85868225,5030,5030,5030,5030,0
|
|
20240403,133500,85868225,5030,5030,5030,5030,0
|
|
20240403,133400,85868225,5030,5030,5030,5030,0
|
|
20240403,133300,85868225,5030,5030,5030,5030,10
|
|
20240403,133200,85817925,5030,5030,5030,5030,0
|
|
20240403,133100,85817925,5030,5030,5030,5030,10
|
|
20240403,133000,85767625,5030,5030,5030,5030,0
|
|
20240403,132900,85767625,5030,5030,5030,5030,0
|
|
20240403,132800,85767625,5030,5030,5030,5030,1
|
|
20240403,132700,85762595,5000,5000,5000,5000,0
|
|
20240403,132600,85762595,5000,5000,5000,5000,0
|
|
20240403,132500,85762595,5000,5000,5000,5000,0
|
|
20240403,132400,85762595,5000,5000,5000,5000,0
|
|
20240403,132300,85762595,5000,5000,5000,5000,0
|
|
20240403,132200,85762595,5000,5000,5000,5000,0
|
|
20240403,132100,85762595,5000,5000,5000,5000,0
|
|
20240403,132000,85762595,5000,5000,5000,5000,0
|
|
20240403,131900,85762595,5000,5000,5000,5000,0
|
|
20240403,131800,85762595,5000,5000,5000,5000,0
|
|
20240403,131700,85762595,5000,5000,5000,5000,0
|
|
20240403,131600,85762595,5000,5000,5000,5000,0
|
|
20240403,131500,85762595,5000,5000,5000,5000,0
|
|
20240403,131400,85762595,5000,5000,5000,5000,0
|
|
20240403,131300,85762595,5000,5000,5000,5000,0
|
|
20240403,131200,85762595,5000,5000,5000,5000,0
|
|
20240403,131100,85762595,5000,5000,5000,5000,100
|
|
20240403,131000,85262595,5000,5000,5000,5000,0
|
|
20240403,130900,85262595,5000,5000,5000,5000,0
|
|
20240403,130800,85262595,5000,5000,5000,5000,0
|
|
20240403,130700,85262595,5000,5000,5000,5000,0
|
|
20240403,130600,85262595,5000,5000,5000,5000,0
|
|
20240403,130500,85262595,5000,5000,5000,5000,4
|
|
20240403,130400,85242595,5000,5000,5000,5000,0
|
|
20240403,130300,85242595,5000,5000,5000,5000,0
|
|
20240403,130200,85242595,5000,5000,5000,5000,0
|
|
20240403,130100,85242595,5000,5000,5000,5000,0
|
|
20240403,130000,85242595,5000,5000,5000,5000,0
|
|
20240403,125900,85242595,5000,5000,5000,5000,0
|
|
20240403,125800,85242595,5000,5000,5000,5000,0
|
|
20240403,125700,85242595,5000,5000,5000,5000,0
|
|
20240403,125600,85242595,5000,5000,5000,5000,0
|
|
20240403,125500,85242595,5000,5000,5000,5000,0
|
|
20240403,125400,85242595,5000,5000,5000,5000,1300
|
|
20240403,125300,78742595,5000,5000,5000,5000,0
|
|
20240403,125200,78742595,5000,5000,5000,5000,0
|
|
20240403,125100,78742595,5000,5000,5000,5000,0
|
|
20240403,125000,78742595,5000,5000,5000,5000,0
|
|
20240403,124900,78742595,5000,5000,5000,5000,0
|
|
20240403,124800,78742595,5000,5000,5000,5000,0
|
|
20240403,124700,78742595,5000,5000,5000,5000,0
|
|
20240403,124600,78742595,5000,5000,5000,5000,0
|
|
20240403,124500,78742595,5000,5000,5000,5000,0
|
|
20240403,124400,78742595,5000,5000,5000,5000,0
|
|
20240403,124300,78742595,5000,5000,5000,5000,0
|
|
20240403,124200,78742595,5000,5000,5000,5000,0
|
|
20240403,124100,78742595,5000,5000,5000,5000,0
|
|
20240403,124000,78742595,5000,5000,5000,5000,0
|
|
20240403,123900,78742595,5000,5000,5000,5000,0
|
|
20240403,123800,78742595,5000,5000,5000,5000,0
|
|
20240403,123700,78742595,5000,5010,5010,5000,66
|
|
20240403,123600,78412345,5040,5040,5040,5040,0
|
|
20240403,123500,78412345,5040,5030,5040,5030,200
|
|
20240403,123400,77405665,5010,5010,5010,5010,0
|
|
20240403,123300,77405665,5010,5010,5010,5010,0
|
|
20240403,123200,77405665,5010,5010,5010,5010,0
|
|
20240403,123100,77405665,5010,5010,5010,5010,0
|
|
20240403,123000,77405665,5010,5010,5010,5010,0
|
|
20240403,122900,77405665,5010,5010,5010,5010,0
|
|
20240403,122800,77405665,5010,5010,5010,5010,0
|
|
20240403,122700,77405665,5010,5010,5010,5010,0
|
|
20240403,122600,77405665,5010,5010,5010,5010,0
|
|
20240403,122500,77405665,5010,5010,5010,5010,0
|
|
20240403,122400,77405665,5010,5010,5010,5010,474
|
|
20240403,122300,75030925,5010,5010,5010,5010,0
|
|
20240403,122200,75030925,5010,5010,5010,5010,0
|
|
20240403,122100,75030925,5010,5010,5010,5010,0
|
|
20240403,122000,75030925,5010,5010,5010,5010,1
|
|
20240403,121900,75025915,5010,5010,5010,5010,0
|
|
20240403,121800,75025915,5010,5010,5010,5010,0
|
|
20240403,121700,75025915,5010,5010,5010,5010,1
|
|
20240403,121600,75020905,5000,5000,5000,5000,0
|
|
20240403,121500,75020905,5000,5000,5000,5000,0
|
|
20240403,121400,75020905,5000,5000,5000,5000,0
|
|
20240403,121300,75020905,5000,5000,5000,5000,0
|
|
20240403,121200,75020905,5000,5000,5000,5000,0
|
|
20240403,121100,75020905,5000,5000,5000,5000,0
|
|
20240403,121000,75020905,5000,5000,5000,5000,0
|
|
20240403,120900,75020905,5000,5000,5000,5000,0
|
|
20240403,120800,75020905,5000,5000,5000,5000,0
|
|
20240403,120700,75020905,5000,5000,5000,5000,0
|
|
20240403,120600,75020905,5000,5000,5000,5000,18
|
|
20240403,120500,74930905,5010,5010,5010,5010,0
|
|
20240403,120400,74930905,5010,5010,5010,5010,0
|
|
20240403,120300,74930905,5010,5010,5010,5010,0
|
|
20240403,120200,74930905,5010,5010,5010,5010,0
|
|
20240403,120100,74930905,5010,5010,5010,5010,0
|
|
20240403,120000,74930905,5010,5010,5010,5010,0
|
|
20240403,115900,74930905,5010,5010,5010,5010,0
|
|
20240403,115800,74930905,5010,5010,5010,5010,0
|
|
20240403,115700,74930905,5010,5010,5010,5010,0
|
|
20240403,115600,74930905,5010,5010,5010,5010,1
|
|
20240403,115500,74925895,5000,5000,5000,5000,1
|
|
20240403,115400,74920895,5010,5010,5010,5010,0
|
|
20240403,115300,74920895,5010,5010,5010,5010,10
|
|
20240403,115200,74870795,5000,5000,5000,5000,0
|
|
20240403,115100,74870795,5000,5000,5000,5000,0
|
|
20240403,115000,74870795,5000,5000,5000,5000,0
|
|
20240403,114900,74870795,5000,5000,5000,5000,27
|
|
20240403,114800,74735795,5000,5000,5000,5000,0
|
|
20240403,114700,74735795,5000,5000,5000,5000,245
|
|
20240403,114600,73510795,5000,5000,5000,5000,0
|
|
20240403,114500,73510795,5000,5010,5010,5000,230
|
|
20240403,114400,72358995,5010,5010,5010,5010,0
|
|
20240403,114300,72358995,5010,5010,5010,5010,0
|
|
20240403,114200,72358995,5010,5010,5010,5010,0
|
|
20240403,114100,72358995,5010,5010,5010,5010,0
|
|
20240403,114000,72358995,5010,5010,5010,5010,0
|
|
20240403,113900,72358995,5010,5010,5010,5010,0
|
|
20240403,113800,72358995,5010,5010,5010,5010,0
|
|
20240403,113700,72358995,5010,5010,5010,5010,0
|
|
20240403,113600,72358995,5010,5010,5010,5010,0
|
|
20240403,113500,72358995,5010,5010,5010,5010,0
|
|
20240403,113400,72358995,5010,5010,5010,5010,0
|
|
20240403,113300,72358995,5010,5010,5010,5010,0
|
|
20240403,113200,72358995,5010,5010,5010,5010,0
|
|
20240403,113100,72358995,5010,5010,5010,5010,0
|
|
20240403,113000,72358995,5010,5010,5010,5010,10
|
|
20240403,112900,72308895,5010,5010,5010,5010,0
|
|
20240403,112800,72308895,5010,5010,5010,5010,0
|
|
20240403,112700,72308895,5010,5010,5010,5010,0
|
|
20240403,112600,72308895,5010,5010,5010,5010,0
|
|
20240403,112500,72308895,5010,5010,5010,5010,0
|
|
20240403,112400,72308895,5010,5010,5010,5010,1
|
|
20240403,112300,72303885,5000,5000,5000,5000,0
|
|
20240403,112200,72303885,5000,5000,5000,5000,0
|
|
20240403,112100,72303885,5000,5000,5000,5000,379
|
|
20240403,112000,70408885,5000,5000,5000,5000,885
|
|
20240403,111900,65983885,5010,5010,5010,5010,0
|
|
20240403,111800,65983885,5010,5010,5010,5010,0
|
|
20240403,111700,65983885,5010,5010,5010,5010,0
|
|
20240403,111600,65983885,5010,5010,5010,5010,0
|
|
20240403,111500,65983885,5010,5010,5010,5010,0
|
|
20240403,111400,65983885,5010,5010,5010,5010,0
|
|
20240403,111300,65983885,5010,5010,5010,5010,0
|
|
20240403,111200,65983885,5010,5010,5010,5010,0
|
|
20240403,111100,65983885,5010,5010,5010,5010,0
|
|
20240403,111000,65983885,5010,5010,5010,5010,594
|
|
20240403,110900,63007945,5010,5010,5010,5010,4008
|
|
20240403,110800,42927865,5010,5020,5020,5010,2482
|
|
20240403,110700,30492925,5030,5030,5030,5030,1
|
|
20240403,110600,30487895,5040,5040,5040,5040,0
|
|
20240403,110500,30487895,5040,5040,5040,5040,0
|
|
20240403,110400,30487895,5040,5040,5040,5040,0
|
|
20240403,110300,30487895,5040,5040,5040,5040,0
|
|
20240403,110200,30487895,5040,5040,5040,5040,0
|
|
20240403,110100,30487895,5040,5040,5040,5040,0
|
|
20240403,110000,30487895,5040,5040,5040,5040,0
|
|
20240403,105900,30487895,5040,5040,5040,5040,0
|
|
20240403,105800,30487895,5040,5040,5040,5040,0
|
|
20240403,105700,30487895,5040,5040,5040,5040,0
|
|
20240403,105600,30487895,5040,5040,5040,5040,0
|
|
20240403,105500,30487895,5040,5040,5040,5040,0
|
|
20240403,105400,30487895,5040,5040,5040,5040,0
|
|
20240403,105300,30487895,5040,5040,5040,5040,0
|
|
20240403,105200,30487895,5040,5040,5040,5040,1
|
|
20240403,105100,30482855,5040,5040,5040,5040,0
|
|
20240403,105000,30482855,5040,5040,5040,5040,0
|
|
20240403,104900,30482855,5040,5040,5040,5040,0
|
|
20240403,104800,30482855,5040,5040,5040,5040,0
|
|
20240403,104700,30482855,5040,5040,5040,5040,0
|
|
20240403,104600,30482855,5040,5040,5040,5040,0
|
|
20240403,104500,30482855,5040,5040,5040,5040,0
|
|
20240403,104400,30482855,5040,5040,5040,5040,0
|
|
20240403,104300,30482855,5040,5040,5040,5040,0
|
|
20240403,104200,30482855,5040,5040,5040,5040,1
|
|
20240403,104100,30477815,5040,5040,5040,5040,2
|
|
20240403,104000,30467735,5040,5040,5040,5040,0
|
|
20240403,103900,30467735,5040,5040,5040,5040,0
|
|
20240403,103800,30467735,5040,5040,5040,5040,0
|
|
20240403,103700,30467735,5040,5040,5040,5040,0
|
|
20240403,103600,30467735,5040,5040,5040,5040,0
|
|
20240403,103500,30467735,5040,5040,5040,5040,0
|
|
20240403,103400,30467735,5040,5040,5040,5040,0
|
|
20240403,103300,30467735,5040,5040,5040,5040,0
|
|
20240403,103200,30467735,5040,5040,5040,5040,0
|
|
20240403,103100,30467735,5040,5040,5040,5040,0
|
|
20240403,103000,30467735,5040,5040,5040,5040,0
|
|
20240403,102900,30467735,5040,5040,5040,5040,0
|
|
20240403,102800,30467735,5040,5040,5040,5040,0
|
|
20240403,102700,30467735,5040,5040,5040,5040,0
|
|
20240403,102600,30467735,5040,5040,5040,5040,0
|
|
20240403,102500,30467735,5040,5040,5040,5040,0
|
|
20240403,102400,30467735,5040,5040,5040,5040,0
|
|
20240403,102300,30467735,5040,5040,5040,5040,0
|
|
20240403,102200,30467735,5040,5040,5040,5040,0
|
|
20240403,102100,30467735,5040,5040,5040,5040,0
|
|
20240403,102000,30467735,5040,5040,5040,5040,0
|
|
20240403,101900,30467735,5040,5040,5040,5040,992
|
|
20240403,101800,25468055,5040,5040,5040,5040,0
|
|
20240403,101700,25468055,5040,5040,5040,5040,0
|
|
20240403,101600,25468055,5040,5040,5040,5040,0
|
|
20240403,101500,25468055,5040,5040,5040,5040,0
|
|
20240403,101400,25468055,5040,5040,5040,5040,0
|
|
20240403,101300,25468055,5040,5020,5040,5020,6
|
|
20240403,101200,25437915,5010,5010,5010,5010,326
|
|
20240403,101100,23804655,5020,5020,5020,5020,0
|
|
20240403,101000,23804655,5020,5020,5020,5020,0
|
|
20240403,100900,23804655,5020,5020,5020,5020,0
|
|
20240403,100800,23804655,5020,5020,5020,5020,1
|
|
20240403,100700,23799635,5030,5030,5030,5030,12
|
|
20240403,100600,23739275,5030,5030,5030,5030,8
|
|
20240403,100500,23699035,5030,5030,5030,5030,0
|
|
20240403,100400,23699035,5030,5030,5030,5030,0
|
|
20240403,100300,23699035,5030,5030,5030,5030,0
|
|
20240403,100200,23699035,5030,5030,5030,5030,0
|
|
20240403,100100,23699035,5030,5030,5030,5030,1
|
|
20240403,100000,23694005,5030,5030,5030,5030,0
|
|
20240403,095900,23694005,5030,5030,5030,5030,1
|
|
20240403,095800,23688975,5030,5030,5030,5030,0
|
|
20240403,095700,23688975,5030,5030,5030,5030,0
|
|
20240403,095600,23688975,5030,5010,5030,5010,278
|
|
20240403,095500,22296155,5010,5010,5010,5010,0
|
|
20240403,095400,22296155,5010,5010,5010,5010,0
|
|
20240403,095300,22296155,5010,5010,5010,5010,40
|
|
20240403,095200,22095755,5040,5040,5040,5040,0
|
|
20240403,095100,22095755,5040,5040,5040,5040,0
|
|
20240403,095000,22095755,5040,5040,5040,5040,0
|
|
20240403,094900,22095755,5040,5040,5040,5040,0
|
|
20240403,094800,22095755,5040,5040,5040,5040,0
|
|
20240403,094700,22095755,5040,5040,5040,5040,0
|
|
20240403,094600,22095755,5040,5040,5040,5040,0
|
|
20240403,094500,22095755,5040,5040,5040,5040,0
|
|
20240403,094400,22095755,5040,5040,5040,5040,1
|
|
20240403,094300,22090715,5000,5000,5000,5000,0
|
|
20240403,094200,22090715,5000,5000,5000,5000,4
|
|
20240403,094100,22070715,5000,5000,5000,5000,0
|
|
20240403,094000,22070715,5000,5000,5000,5000,0
|
|
20240403,093900,22070715,5000,5000,5000,5000,0
|
|
20240403,093800,22070715,5000,5000,5000,5000,0
|
|
20240403,093700,22070715,5000,5000,5000,5000,487
|
|
20240403,093600,19635715,5010,5010,5010,5010,10
|
|
20240403,093500,19585615,5010,5010,5010,5010,3
|
|
20240403,093400,19570585,5020,5020,5020,5020,0
|
|
20240403,093300,19570585,5020,5020,5020,5020,0
|
|
20240403,093200,19570585,5020,5020,5020,5020,0
|
|
20240403,093100,19570585,5020,5020,5020,5020,0
|
|
20240403,093000,19570585,5020,5020,5020,5020,0
|
|
20240403,092900,19570585,5020,5020,5020,5020,0
|
|
20240403,092800,19570585,5020,5020,5020,5020,0
|
|
20240403,092700,19570585,5020,5020,5020,5020,0
|
|
20240403,092600,19570585,5020,5020,5020,5020,500
|
|
20240403,092500,17060585,5030,5030,5030,5030,0
|
|
20240403,092400,17060585,5030,5030,5030,5030,0
|
|
20240403,092300,17060585,5030,5030,5030,5030,368
|
|
20240403,092200,15209545,5030,5030,5030,5030,1
|
|
20240403,092100,15204515,4995,4995,4995,4995,0
|
|
20240403,092000,15204515,4995,4995,4995,4995,763
|
|
20240403,091900,11393330,5000,4995,5000,4995,241
|
|
20240403,091800,10189465,4995,4995,4995,4995,1
|
|
20240403,091700,10184470,5000,5000,5000,5000,50
|
|
20240403,091600,9934470,5000,5000,5000,5000,36
|
|
20240403,091500,9754470,5000,5000,5000,5000,0
|
|
20240403,091400,9754470,5000,5000,5000,5000,0
|
|
20240403,091300,9754470,5000,5000,5000,5000,0
|
|
20240403,091200,9754470,5000,5000,5000,5000,0
|
|
20240403,091100,9754470,5000,5000,5000,5000,0
|
|
20240403,091000,9754470,5000,5000,5000,5000,11
|
|
20240403,090900,9699470,5000,5000,5000,5000,378
|
|
20240403,090800,7809470,5000,5000,5000,5000,0
|
|
20240403,090700,7809470,5000,5000,5000,5000,0
|
|
20240403,090600,7809470,5000,5000,5000,5000,57
|
|
20240403,090500,7524470,5000,5000,5000,5000,0
|
|
20240403,090400,7524470,5000,5000,5000,5000,0
|
|
20240403,090300,7524470,5000,5000,5000,5000,58
|
|
20240403,090200,7234470,5000,5000,5000,5000,150
|
|
20240403,090100,6484470,5000,5000,5000,4995,298
|
|
20240403,090000,4995000,5000,5000,5000,5000,999
|