641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,193800,131741760,5040,5040,5040,5040,213
|
|
20240628,193700,131741760,5040,5040,5040,5040,0
|
|
20240628,193600,131741760,5040,5040,5040,5040,0
|
|
20240628,193500,131741760,5040,5040,5040,5040,0
|
|
20240628,193400,131741760,5040,5040,5040,5040,0
|
|
20240628,193300,131741760,5040,5040,5040,5040,0
|
|
20240628,193200,131741760,5040,5040,5040,5040,0
|
|
20240628,193100,131741760,5040,5040,5040,5040,0
|
|
20240628,193000,131741760,5040,5040,5040,5040,0
|
|
20240628,192900,131741760,5040,5040,5040,5040,0
|
|
20240628,192800,131741760,5040,5040,5040,5040,0
|
|
20240628,192700,131741760,5040,5040,5040,5040,0
|
|
20240628,192600,131741760,5040,5040,5040,5040,0
|
|
20240628,192500,131741760,5040,5040,5040,5040,0
|
|
20240628,192400,131741760,5040,5040,5040,5040,0
|
|
20240628,192300,131741760,5040,5040,5040,5040,0
|
|
20240628,192200,131741760,5040,5040,5040,5040,0
|
|
20240628,192100,131741760,5040,5040,5040,5040,0
|
|
20240628,192000,131741760,5040,5040,5040,5040,0
|
|
20240628,191900,131741760,5040,5040,5040,5040,0
|
|
20240628,191800,131741760,5040,5040,5040,5040,0
|
|
20240628,191700,131741760,5040,5040,5040,5040,0
|
|
20240628,191600,131741760,5040,5040,5040,5040,0
|
|
20240628,191500,131741760,5040,5040,5040,5040,0
|
|
20240628,191400,131741760,5040,5040,5040,5040,0
|
|
20240628,191300,131741760,5040,5040,5040,5040,0
|
|
20240628,191200,131741760,5040,5040,5040,5040,0
|
|
20240628,191100,131741760,5040,5040,5040,5040,0
|
|
20240628,191000,131741760,5040,5040,5040,5040,0
|
|
20240628,190900,131741760,5040,5040,5040,5040,0
|
|
20240628,190800,131741760,5040,5040,5040,5040,213
|
|
20240628,190700,131741760,5040,5040,5040,5040,0
|
|
20240628,190600,131741760,5040,5040,5040,5040,0
|
|
20240628,190500,131741760,5040,5040,5040,5040,0
|
|
20240628,190400,131741760,5040,5040,5040,5040,0
|
|
20240628,190300,131741760,5040,5040,5040,5040,0
|
|
20240628,190200,131741760,5040,5040,5040,5040,0
|
|
20240628,190100,131741760,5040,5040,5040,5040,0
|
|
20240628,190000,131741760,5040,5040,5040,5040,0
|
|
20240628,185900,131741760,5040,5040,5040,5040,0
|
|
20240628,185800,131741760,5040,5040,5040,5040,0
|
|
20240628,185700,131741760,5040,5040,5040,5040,0
|
|
20240628,185600,131741760,5040,5040,5040,5040,0
|
|
20240628,185500,131741760,5040,5040,5040,5040,0
|
|
20240628,185400,131741760,5040,5040,5040,5040,0
|
|
20240628,185300,131741760,5040,5040,5040,5040,0
|
|
20240628,185200,131741760,5040,5040,5040,5040,0
|
|
20240628,185100,131741760,5040,5040,5040,5040,0
|
|
20240628,185000,131741760,5040,5040,5040,5040,0
|
|
20240628,184900,131741760,5040,5040,5040,5040,0
|
|
20240628,184800,131741760,5040,5040,5040,5040,0
|
|
20240628,184700,131741760,5040,5040,5040,5040,0
|
|
20240628,184600,131741760,5040,5040,5040,5040,0
|
|
20240628,184500,131741760,5040,5040,5040,5040,0
|
|
20240628,184400,131741760,5040,5040,5040,5040,0
|
|
20240628,184300,131741760,5040,5040,5040,5040,0
|
|
20240628,184200,131741760,5040,5040,5040,5040,0
|
|
20240628,184100,131741760,5040,5040,5040,5040,0
|
|
20240628,184000,131741760,5040,5040,5040,5040,0
|
|
20240628,183900,131741760,5040,5040,5040,5040,0
|
|
20240628,183800,131741760,5040,5040,5040,5040,213
|
|
20240628,183700,131741760,5040,5040,5040,5040,0
|
|
20240628,183600,131741760,5040,5040,5040,5040,0
|
|
20240628,183500,131741760,5040,5040,5040,5040,0
|
|
20240628,183400,131741760,5040,5040,5040,5040,0
|
|
20240628,183300,131741760,5040,5040,5040,5040,0
|
|
20240628,183200,131741760,5040,5040,5040,5040,0
|
|
20240628,183100,131741760,5040,5040,5040,5040,0
|
|
20240628,183000,131741760,5040,5040,5040,5040,0
|
|
20240628,182900,131741760,5040,5040,5040,5040,0
|
|
20240628,182800,131741760,5040,5040,5040,5040,0
|
|
20240628,182700,131741760,5040,5040,5040,5040,0
|
|
20240628,182600,131741760,5040,5040,5040,5040,0
|
|
20240628,182500,131741760,5040,5040,5040,5040,0
|
|
20240628,182400,131741760,5040,5040,5040,5040,0
|
|
20240628,182300,131741760,5040,5040,5040,5040,0
|
|
20240628,182200,131741760,5040,5040,5040,5040,0
|
|
20240628,182100,131741760,5040,5040,5040,5040,0
|
|
20240628,182000,131741760,5040,5040,5040,5040,0
|
|
20240628,181900,131741760,5040,5040,5040,5040,0
|
|
20240628,181800,131741760,5040,5040,5040,5040,0
|
|
20240628,181700,131741760,5040,5040,5040,5040,0
|
|
20240628,181600,131741760,5040,5040,5040,5040,0
|
|
20240628,181500,131741760,5040,5040,5040,5040,0
|
|
20240628,181400,131741760,5040,5040,5040,5040,0
|
|
20240628,181300,131741760,5040,5040,5040,5040,0
|
|
20240628,181200,131741760,5040,5040,5040,5040,0
|
|
20240628,181100,131741760,5040,5040,5040,5040,0
|
|
20240628,181000,131741760,5040,5040,5040,5040,0
|
|
20240628,180900,131741760,5040,5040,5040,5040,0
|
|
20240628,180800,131741760,5040,5040,5040,5040,213
|
|
20240628,180700,131741760,5040,5040,5040,5040,0
|
|
20240628,180600,131741760,5040,5040,5040,5040,0
|
|
20240628,180500,131741760,5040,5040,5040,5040,0
|
|
20240628,180400,131741760,5040,5040,5040,5040,0
|
|
20240628,180300,131741760,5040,5040,5040,5040,0
|
|
20240628,180200,131741760,5040,5040,5040,5040,0
|
|
20240628,180100,131741760,5040,5040,5040,5040,0
|
|
20240628,180000,131741760,5040,5040,5040,5040,0
|
|
20240628,175900,131741760,5040,5040,5040,5040,0
|
|
20240628,175800,131741760,5040,5040,5040,5040,0
|
|
20240628,175700,131741760,5040,5040,5040,5040,0
|
|
20240628,175600,131741760,5040,5040,5040,5040,0
|
|
20240628,175500,131741760,5040,5040,5040,5040,0
|
|
20240628,175400,131741760,5040,5040,5040,5040,0
|
|
20240628,175300,131741760,5040,5040,5040,5040,0
|
|
20240628,175200,131741760,5040,5040,5040,5040,0
|
|
20240628,175100,131741760,5040,5040,5040,5040,0
|
|
20240628,175000,131741760,5040,5040,5040,5040,0
|
|
20240628,174900,131741760,5040,5040,5040,5040,0
|
|
20240628,174800,131741760,5040,5040,5040,5040,0
|
|
20240628,174700,131741760,5040,5040,5040,5040,0
|
|
20240628,174600,131741760,5040,5040,5040,5040,0
|
|
20240628,174500,131741760,5040,5040,5040,5040,0
|
|
20240628,174400,131741760,5040,5040,5040,5040,0
|
|
20240628,174300,131741760,5040,5040,5040,5040,0
|
|
20240628,174200,131741760,5040,5040,5040,5040,0
|
|
20240628,174100,131741760,5040,5040,5040,5040,0
|
|
20240628,174000,131741760,5040,5040,5040,5040,0
|
|
20240628,173900,131741760,5040,5040,5040,5040,0
|
|
20240628,173800,131741760,5040,5040,5040,5040,213
|
|
20240628,173700,131741760,5040,5040,5040,5040,0
|
|
20240628,173600,131741760,5040,5040,5040,5040,0
|
|
20240628,173500,131741760,5040,5040,5040,5040,0
|
|
20240628,173400,131741760,5040,5040,5040,5040,0
|
|
20240628,173300,131741760,5040,5040,5040,5040,0
|
|
20240628,173200,131741760,5040,5040,5040,5040,0
|
|
20240628,173100,131741760,5040,5040,5040,5040,0
|
|
20240628,173000,131741760,5040,5040,5040,5040,0
|
|
20240628,172900,131741760,5040,5040,5040,5040,0
|
|
20240628,172800,131741760,5040,5040,5040,5040,0
|
|
20240628,172700,131741760,5040,5040,5040,5040,0
|
|
20240628,172600,131741760,5040,5040,5040,5040,0
|
|
20240628,172500,131741760,5040,5040,5040,5040,0
|
|
20240628,172400,131741760,5040,5040,5040,5040,0
|
|
20240628,172300,131741760,5040,5040,5040,5040,0
|
|
20240628,172200,131741760,5040,5040,5040,5040,0
|
|
20240628,172100,131741760,5040,5040,5040,5040,0
|
|
20240628,172000,131741760,5040,5040,5040,5040,0
|
|
20240628,171900,131741760,5040,5040,5040,5040,0
|
|
20240628,171800,131741760,5040,5040,5040,5040,0
|
|
20240628,171700,131741760,5040,5040,5040,5040,0
|
|
20240628,171600,131741760,5040,5040,5040,5040,0
|
|
20240628,171500,131741760,5040,5040,5040,5040,0
|
|
20240628,171400,131741760,5040,5040,5040,5040,0
|
|
20240628,171300,131741760,5040,5040,5040,5040,0
|
|
20240628,171200,131741760,5040,5040,5040,5040,0
|
|
20240628,171100,131741760,5040,5040,5040,5040,0
|
|
20240628,171000,131741760,5040,5040,5040,5040,0
|
|
20240628,170900,131741760,5040,5040,5040,5040,0
|
|
20240628,170800,131741760,5040,5040,5040,5040,213
|
|
20240628,170700,131741760,5040,5040,5040,5040,0
|
|
20240628,170600,131741760,5040,5040,5040,5040,0
|
|
20240628,170500,131741760,5040,5040,5040,5040,0
|
|
20240628,170400,131741760,5040,5040,5040,5040,0
|
|
20240628,170300,131741760,5040,5040,5040,5040,0
|
|
20240628,170200,131741760,5040,5040,5040,5040,0
|
|
20240628,170100,131741760,5040,5040,5040,5040,0
|
|
20240628,170000,131741760,5040,5040,5040,5040,0
|
|
20240628,165900,131741760,5040,5040,5040,5040,0
|
|
20240628,165800,131741760,5040,5040,5040,5040,0
|
|
20240628,165700,131741760,5040,5040,5040,5040,0
|
|
20240628,165600,131741760,5040,5040,5040,5040,0
|
|
20240628,165500,131741760,5040,5040,5040,5040,0
|
|
20240628,165400,131741760,5040,5040,5040,5040,0
|
|
20240628,165300,131741760,5040,5040,5040,5040,0
|
|
20240628,165200,131741760,5040,5040,5040,5040,0
|
|
20240628,165100,131741760,5040,5040,5040,5040,0
|
|
20240628,165000,131741760,5040,5040,5040,5040,0
|
|
20240628,164900,131741760,5040,5040,5040,5040,0
|
|
20240628,164800,131741760,5040,5040,5040,5040,0
|
|
20240628,164700,131741760,5040,5040,5040,5040,0
|
|
20240628,164600,131741760,5040,5040,5040,5040,0
|
|
20240628,164500,131741760,5040,5040,5040,5040,0
|
|
20240628,164400,131741760,5040,5040,5040,5040,0
|
|
20240628,164300,131741760,5040,5040,5040,5040,0
|
|
20240628,164200,131741760,5040,5040,5040,5040,0
|
|
20240628,164100,131741760,5040,5040,5040,5040,0
|
|
20240628,164000,131741760,5040,5040,5040,5040,0
|
|
20240628,163900,131741760,5040,5040,5040,5040,0
|
|
20240628,163800,131741760,5040,5040,5040,5040,213
|
|
20240628,163700,131741760,5040,5040,5040,5040,0
|
|
20240628,163600,131741760,5040,5040,5040,5040,0
|
|
20240628,163500,131741760,5040,5040,5040,5040,0
|
|
20240628,163400,131741760,5040,5040,5040,5040,0
|
|
20240628,163300,131741760,5040,5040,5040,5040,0
|
|
20240628,163200,131741760,5040,5040,5040,5040,0
|
|
20240628,163100,131741760,5040,5040,5040,5040,0
|
|
20240628,163000,131741760,5040,5040,5040,5040,0
|
|
20240628,162900,131741760,5040,5040,5040,5040,0
|
|
20240628,162800,131741760,5040,5040,5040,5040,0
|
|
20240628,162700,131741760,5040,5040,5040,5040,0
|
|
20240628,162600,131741760,5040,5040,5040,5040,0
|
|
20240628,162500,131741760,5040,5040,5040,5040,0
|
|
20240628,162400,131741760,5040,5040,5040,5040,0
|
|
20240628,162300,131741760,5040,5040,5040,5040,0
|
|
20240628,162200,131741760,5040,5040,5040,5040,0
|
|
20240628,162100,131741760,5040,5040,5040,5040,0
|
|
20240628,162000,131741760,5040,5040,5040,5040,0
|
|
20240628,161900,131741760,5040,5040,5040,5040,0
|
|
20240628,161800,131741760,5040,5040,5040,5040,0
|
|
20240628,161700,131741760,5040,5040,5040,5040,0
|
|
20240628,161600,131741760,5040,5040,5040,5040,0
|
|
20240628,161500,131741760,5040,5040,5040,5040,0
|
|
20240628,161400,131741760,5040,5040,5040,5040,0
|
|
20240628,161300,131741760,5040,5040,5040,5040,0
|
|
20240628,161200,131741760,5040,5040,5040,5040,0
|
|
20240628,161100,131741760,5040,5040,5040,5040,0
|
|
20240628,161000,131741760,5040,5040,5040,5040,0
|
|
20240628,160900,131741760,5040,5040,5040,5040,0
|
|
20240628,160800,131741760,5040,5040,5040,5040,213
|
|
20240628,160700,131741760,5040,5040,5040,5040,0
|
|
20240628,160600,131741760,5040,5040,5040,5040,0
|
|
20240628,160500,131741760,5040,5040,5040,5040,0
|
|
20240628,160400,131741760,5040,5040,5040,5040,0
|
|
20240628,160300,131741760,5040,5040,5040,5040,0
|
|
20240628,160200,131741760,5040,5040,5040,5040,0
|
|
20240628,160100,131741760,5040,5040,5040,5040,0
|
|
20240628,160000,131741760,5040,5040,5040,5040,0
|
|
20240628,155900,131741760,5040,5040,5040,5040,0
|
|
20240628,155800,131741760,5040,5040,5040,5040,0
|
|
20240628,155700,131741760,5040,5040,5040,5040,0
|
|
20240628,155600,131741760,5040,5040,5040,5040,0
|
|
20240628,155500,131741760,5040,5040,5040,5040,0
|
|
20240628,155400,131741760,5040,5040,5040,5040,0
|
|
20240628,155300,131741760,5040,5040,5040,5040,0
|
|
20240628,155200,131741760,5040,5040,5040,5040,0
|
|
20240628,155100,131741760,5040,5040,5040,5040,0
|
|
20240628,155000,131741760,5040,5040,5040,5040,0
|
|
20240628,154900,131741760,5040,5040,5040,5040,0
|
|
20240628,154800,131741760,5040,5040,5040,5040,0
|
|
20240628,154700,131741760,5040,5040,5040,5040,0
|
|
20240628,154600,131741760,5040,5040,5040,5040,0
|
|
20240628,154500,131741760,5040,5040,5040,5040,0
|
|
20240628,154400,131741760,5040,5040,5040,5040,0
|
|
20240628,154300,131741760,5040,5040,5040,5040,0
|
|
20240628,154200,131741760,5040,5040,5040,5040,0
|
|
20240628,154100,131741760,5040,5040,5040,5040,0
|
|
20240628,154000,131741760,5040,5040,5040,5040,0
|
|
20240628,153900,131741760,5040,5040,5040,5040,0
|
|
20240628,153800,131741760,5040,5040,5040,5040,213
|
|
20240628,153700,131741760,5040,5040,5040,5040,0
|
|
20240628,153600,131741760,5040,5040,5040,5040,0
|
|
20240628,153500,131741760,5040,5040,5040,5040,0
|
|
20240628,153400,131741760,5040,5040,5040,5040,0
|
|
20240628,153300,131741760,5040,5040,5040,5040,0
|
|
20240628,153200,131741760,5040,5040,5040,5040,0
|
|
20240628,153100,131741760,5040,5040,5040,5040,0
|
|
20240628,153000,131741760,5040,5040,5040,5040,213
|
|
20240628,152900,130668240,5030,5030,5030,5030,0
|
|
20240628,152800,130668240,5030,5030,5030,5030,0
|
|
20240628,152700,130668240,5030,5030,5030,5030,0
|
|
20240628,152600,130668240,5030,5030,5030,5030,0
|
|
20240628,152500,130668240,5030,5030,5030,5030,0
|
|
20240628,152400,130668240,5030,5030,5030,5030,0
|
|
20240628,152300,130668240,5030,5030,5030,5030,0
|
|
20240628,152200,130668240,5030,5030,5030,5030,0
|
|
20240628,152100,130668240,5030,5030,5030,5030,0
|
|
20240628,152000,130668240,5030,5030,5030,5030,0
|
|
20240628,151900,130668240,5030,5030,5030,5030,76
|
|
20240628,151800,130285960,5030,5030,5030,5030,0
|
|
20240628,151700,130285960,5030,5030,5030,5030,0
|
|
20240628,151600,130285960,5030,5030,5030,5030,0
|
|
20240628,151500,130285960,5030,5030,5030,5030,111
|
|
20240628,151400,129727630,5030,5030,5030,5030,6
|
|
20240628,151300,129697450,5030,5030,5030,5030,0
|
|
20240628,151200,129697450,5030,5030,5030,5030,456
|
|
20240628,151100,127403770,5040,5030,5040,5030,3
|
|
20240628,151000,127388670,5040,5040,5040,5040,0
|
|
20240628,150900,127388670,5040,5040,5040,5040,0
|
|
20240628,150800,127388670,5040,5040,5040,5040,0
|
|
20240628,150700,127388670,5040,5040,5040,5040,2
|
|
20240628,150600,127378590,5040,5040,5040,5040,0
|
|
20240628,150500,127378590,5040,5040,5040,5040,0
|
|
20240628,150400,127378590,5040,5040,5040,5040,0
|
|
20240628,150300,127378590,5040,5040,5040,5040,0
|
|
20240628,150200,127378590,5040,5040,5040,5040,0
|
|
20240628,150100,127378590,5040,5040,5040,5040,10
|
|
20240628,150000,127328190,5040,5040,5040,5040,1
|
|
20240628,145900,127323150,5030,5030,5030,5030,0
|
|
20240628,145800,127323150,5030,5030,5030,5030,0
|
|
20240628,145700,127323150,5030,5030,5030,5030,39
|
|
20240628,145600,127126980,5040,5040,5040,5040,0
|
|
20240628,145500,127126980,5040,5040,5040,5040,1
|
|
20240628,145400,127121940,5030,5030,5030,5030,0
|
|
20240628,145300,127121940,5030,5030,5030,5030,0
|
|
20240628,145200,127121940,5030,5030,5030,5030,0
|
|
20240628,145100,127121940,5030,5030,5030,5030,5
|
|
20240628,145000,127096790,5030,5030,5030,5030,0
|
|
20240628,144900,127096790,5030,5030,5030,5030,0
|
|
20240628,144800,127096790,5030,5030,5030,5030,0
|
|
20240628,144700,127096790,5030,5030,5030,5030,300
|
|
20240628,144600,125587790,5030,5030,5030,5030,0
|
|
20240628,144500,125587790,5030,5030,5030,5030,20
|
|
20240628,144400,125487190,5040,5040,5040,5040,0
|
|
20240628,144300,125487190,5040,5040,5040,5040,0
|
|
20240628,144200,125487190,5040,5040,5040,5040,0
|
|
20240628,144100,125487190,5040,5040,5040,5040,100
|
|
20240628,144000,124983190,5040,5040,5040,5040,0
|
|
20240628,143900,124983190,5040,5040,5040,5040,0
|
|
20240628,143800,124983190,5040,5040,5040,5040,0
|
|
20240628,143700,124983190,5040,5040,5040,5040,4
|
|
20240628,143600,124963030,5040,5040,5040,5040,20
|
|
20240628,143500,124862230,5050,5050,5050,5050,0
|
|
20240628,143400,124862230,5050,5050,5050,5050,0
|
|
20240628,143300,124862230,5050,5050,5050,5050,0
|
|
20240628,143200,124862230,5050,5050,5050,5050,0
|
|
20240628,143100,124862230,5050,5050,5050,5030,202
|
|
20240628,143000,123845930,5040,5040,5040,5040,300
|
|
20240628,142900,122333930,5040,5040,5040,5040,176
|
|
20240628,142800,121446890,5040,5040,5040,5040,53
|
|
20240628,142700,121179770,5040,5040,5040,5040,0
|
|
20240628,142600,121179770,5040,5040,5040,5040,0
|
|
20240628,142500,121179770,5040,5040,5040,5040,0
|
|
20240628,142400,121179770,5040,5040,5040,5040,0
|
|
20240628,142300,121179770,5040,5040,5040,5040,0
|
|
20240628,142200,121179770,5040,5040,5040,5040,0
|
|
20240628,142100,121179770,5040,5040,5040,5040,0
|
|
20240628,142000,121179770,5040,5040,5040,5040,2
|
|
20240628,141900,121169690,5040,5040,5040,5040,0
|
|
20240628,141800,121169690,5040,5040,5040,5040,0
|
|
20240628,141700,121169690,5040,5040,5040,5040,79
|
|
20240628,141600,120771530,5030,5030,5030,5030,50
|
|
20240628,141500,120520030,5030,5030,5030,5030,0
|
|
20240628,141400,120520030,5030,5030,5030,5030,344
|
|
20240628,141300,118789710,5040,5040,5040,5040,0
|
|
20240628,141200,118789710,5040,5040,5040,5040,0
|
|
20240628,141100,118789710,5040,5040,5040,5040,0
|
|
20240628,141000,118789710,5040,5040,5040,5040,0
|
|
20240628,140900,118789710,5040,5040,5040,5040,0
|
|
20240628,140800,118789710,5040,5040,5040,5040,0
|
|
20240628,140700,118789710,5040,5040,5040,5040,0
|
|
20240628,140600,118789710,5040,5040,5040,5040,0
|
|
20240628,140500,118789710,5040,5040,5040,5040,0
|
|
20240628,140400,118789710,5040,5040,5040,5040,0
|
|
20240628,140300,118789710,5040,5040,5040,5040,0
|
|
20240628,140200,118789710,5040,5040,5040,5040,0
|
|
20240628,140100,118789710,5040,5040,5040,5040,0
|
|
20240628,140000,118789710,5040,5040,5040,5040,0
|
|
20240628,135900,118789710,5040,5040,5040,5040,0
|
|
20240628,135800,118789710,5040,5040,5040,5040,0
|
|
20240628,135700,118789710,5040,5040,5040,5040,0
|
|
20240628,135600,118789710,5040,5040,5040,5040,1
|
|
20240628,135500,118784670,5030,5030,5030,5030,0
|
|
20240628,135400,118784670,5030,5030,5030,5030,0
|
|
20240628,135300,118784670,5030,5030,5030,5030,76
|
|
20240628,135200,118402390,5030,5030,5030,5030,0
|
|
20240628,135100,118402390,5030,5030,5030,5030,0
|
|
20240628,135000,118402390,5030,5030,5030,5030,0
|
|
20240628,134900,118402390,5030,5030,5030,5030,0
|
|
20240628,134800,118402390,5030,5030,5030,5030,0
|
|
20240628,134700,118402390,5030,5030,5030,5030,76
|
|
20240628,134600,118020110,5030,5030,5030,5030,0
|
|
20240628,134500,118020110,5030,5030,5030,5030,0
|
|
20240628,134400,118020110,5030,5030,5030,5030,0
|
|
20240628,134300,118020110,5030,5030,5030,5030,100
|
|
20240628,134200,117517110,5030,5030,5030,5030,0
|
|
20240628,134100,117517110,5030,5030,5030,5030,0
|
|
20240628,134000,117517110,5030,5030,5030,5030,0
|
|
20240628,133900,117517110,5030,5030,5030,5030,0
|
|
20240628,133800,117517110,5030,5030,5030,5030,557
|
|
20240628,133700,114715400,5030,5030,5030,5030,0
|
|
20240628,133600,114715400,5030,5030,5030,5030,200
|
|
20240628,133500,113709400,5030,5030,5030,5030,0
|
|
20240628,133400,113709400,5030,5030,5030,5030,0
|
|
20240628,133300,113709400,5030,5030,5030,5030,0
|
|
20240628,133200,113709400,5030,5030,5030,5030,0
|
|
20240628,133100,113709400,5030,5030,5030,5030,0
|
|
20240628,133000,113709400,5030,5030,5030,5030,0
|
|
20240628,132900,113709400,5030,5030,5030,5030,0
|
|
20240628,132800,113709400,5030,5030,5030,5030,0
|
|
20240628,132700,113709400,5030,5030,5030,5030,502
|
|
20240628,132600,111184340,5040,5040,5040,5040,0
|
|
20240628,132500,111184340,5040,5040,5040,5040,0
|
|
20240628,132400,111184340,5040,5040,5040,5040,0
|
|
20240628,132300,111184340,5040,5040,5040,5040,1
|
|
20240628,132200,111179300,5040,5040,5040,5040,0
|
|
20240628,132100,111179300,5040,5040,5040,5040,0
|
|
20240628,132000,111179300,5040,5040,5040,5040,0
|
|
20240628,131900,111179300,5040,5040,5040,5040,0
|
|
20240628,131800,111179300,5040,5040,5040,5040,0
|
|
20240628,131700,111179300,5040,5040,5040,5040,0
|
|
20240628,131600,111179300,5040,5040,5040,5040,0
|
|
20240628,131500,111179300,5040,5040,5040,5040,0
|
|
20240628,131400,111179300,5040,5040,5040,5040,0
|
|
20240628,131300,111179300,5040,5040,5040,5040,0
|
|
20240628,131200,111179300,5040,5040,5040,5040,0
|
|
20240628,131100,111179300,5040,5040,5040,5040,0
|
|
20240628,131000,111179300,5040,5040,5040,5040,0
|
|
20240628,130900,111179300,5040,5040,5040,5040,0
|
|
20240628,130800,111179300,5040,5040,5040,5040,0
|
|
20240628,130700,111179300,5040,5040,5040,5040,0
|
|
20240628,130600,111179300,5040,5040,5040,5040,0
|
|
20240628,130500,111179300,5040,5040,5040,5040,0
|
|
20240628,130400,111179300,5040,5040,5040,5040,0
|
|
20240628,130300,111179300,5040,5040,5040,5040,0
|
|
20240628,130200,111179300,5040,5040,5040,5040,1
|
|
20240628,130100,111174260,5030,5030,5030,5030,0
|
|
20240628,130000,111174260,5030,5030,5030,5030,0
|
|
20240628,125900,111174260,5030,5030,5030,5030,0
|
|
20240628,125800,111174260,5030,5030,5030,5030,0
|
|
20240628,125700,111174260,5030,5030,5030,5030,0
|
|
20240628,125600,111174260,5030,5030,5030,5030,2
|
|
20240628,125500,111164200,5050,5050,5050,5050,0
|
|
20240628,125400,111164200,5050,5050,5050,5050,0
|
|
20240628,125300,111164200,5050,5050,5050,5050,0
|
|
20240628,125200,111164200,5050,5050,5050,5050,0
|
|
20240628,125100,111164200,5050,5050,5050,5050,0
|
|
20240628,125000,111164200,5050,5050,5050,5050,0
|
|
20240628,124900,111164200,5050,5050,5050,5050,0
|
|
20240628,124800,111164200,5050,5050,5050,5050,0
|
|
20240628,124700,111164200,5050,5050,5050,5050,0
|
|
20240628,124600,111164200,5050,5050,5050,5050,0
|
|
20240628,124500,111164200,5050,5050,5050,5050,0
|
|
20240628,124400,111164200,5050,5050,5050,5050,0
|
|
20240628,124300,111164200,5050,5050,5050,5050,0
|
|
20240628,124200,111164200,5050,5050,5050,5050,0
|
|
20240628,124100,111164200,5050,5050,5050,5050,0
|
|
20240628,124000,111164200,5050,5050,5050,5050,0
|
|
20240628,123900,111164200,5050,5050,5050,5050,0
|
|
20240628,123800,111164200,5050,5050,5050,5050,0
|
|
20240628,123700,111164200,5050,5050,5050,5050,0
|
|
20240628,123600,111164200,5050,5050,5050,5050,0
|
|
20240628,123500,111164200,5050,5050,5050,5050,0
|
|
20240628,123400,111164200,5050,5050,5050,5050,0
|
|
20240628,123300,111164200,5050,5050,5050,5050,0
|
|
20240628,123200,111164200,5050,5050,5050,5050,0
|
|
20240628,123100,111164200,5050,5050,5050,5050,0
|
|
20240628,123000,111164200,5050,5050,5050,5050,0
|
|
20240628,122900,111164200,5050,5050,5050,5050,0
|
|
20240628,122800,111164200,5050,5050,5050,5050,0
|
|
20240628,122700,111164200,5050,5050,5050,5050,0
|
|
20240628,122600,111164200,5050,5050,5050,5050,0
|
|
20240628,122500,111164200,5050,5050,5050,5050,0
|
|
20240628,122400,111164200,5050,5050,5050,5050,1
|
|
20240628,122300,111159150,5050,5050,5050,5050,0
|
|
20240628,122200,111159150,5050,5050,5050,5050,0
|
|
20240628,122100,111159150,5050,5050,5050,5050,0
|
|
20240628,122000,111159150,5050,5050,5050,5050,0
|
|
20240628,121900,111159150,5050,5050,5050,5050,1
|
|
20240628,121800,111154100,5030,5030,5030,5030,0
|
|
20240628,121700,111154100,5030,5030,5030,5030,10
|
|
20240628,121600,111103800,5050,5050,5050,5050,0
|
|
20240628,121500,111103800,5050,5050,5050,5050,0
|
|
20240628,121400,111103800,5050,5050,5050,5050,0
|
|
20240628,121300,111103800,5050,5050,5050,5050,0
|
|
20240628,121200,111103800,5050,5050,5050,5050,0
|
|
20240628,121100,111103800,5050,5050,5050,5050,100
|
|
20240628,121000,110598800,5050,5050,5050,5050,0
|
|
20240628,120900,110598800,5050,5050,5050,5050,0
|
|
20240628,120800,110598800,5050,5050,5050,5050,0
|
|
20240628,120700,110598800,5050,5050,5050,5050,0
|
|
20240628,120600,110598800,5050,5050,5050,5050,0
|
|
20240628,120500,110598800,5050,5050,5050,5050,0
|
|
20240628,120400,110598800,5050,5050,5050,5050,1
|
|
20240628,120300,110593750,5020,5020,5020,5020,0
|
|
20240628,120200,110593750,5020,5020,5020,5020,50
|
|
20240628,120100,110342750,5020,5020,5020,5020,0
|
|
20240628,120000,110342750,5020,5020,5020,5020,0
|
|
20240628,115900,110342750,5020,5020,5020,5020,0
|
|
20240628,115800,110342750,5020,5020,5020,5020,0
|
|
20240628,115700,110342750,5020,5020,5020,5020,222
|
|
20240628,115600,109228310,5030,5030,5030,5030,0
|
|
20240628,115500,109228310,5030,5030,5030,5030,0
|
|
20240628,115400,109228310,5030,5030,5030,5030,50
|
|
20240628,115300,108976810,5030,5030,5030,5030,0
|
|
20240628,115200,108976810,5030,5030,5030,5030,50
|
|
20240628,115100,108725310,5030,5030,5030,5030,0
|
|
20240628,115000,108725310,5030,5030,5030,5030,0
|
|
20240628,114900,108725310,5030,5030,5030,5030,15
|
|
20240628,114800,108649860,5030,5030,5030,5030,0
|
|
20240628,114700,108649860,5030,5030,5030,5030,0
|
|
20240628,114600,108649860,5030,5030,5030,5030,0
|
|
20240628,114500,108649860,5030,5030,5030,5030,0
|
|
20240628,114400,108649860,5030,5030,5030,5030,0
|
|
20240628,114300,108649860,5030,5030,5030,5030,0
|
|
20240628,114200,108649860,5030,5030,5030,5030,0
|
|
20240628,114100,108649860,5030,5030,5030,5030,0
|
|
20240628,114000,108649860,5030,5030,5030,5030,0
|
|
20240628,113900,108649860,5030,5030,5030,5030,0
|
|
20240628,113800,108649860,5030,5030,5030,5030,0
|
|
20240628,113700,108649860,5030,5030,5030,5030,96
|
|
20240628,113600,108166980,5050,5050,5050,5050,0
|
|
20240628,113500,108166980,5050,5050,5050,5050,0
|
|
20240628,113400,108166980,5050,5050,5050,5050,30
|
|
20240628,113300,108015480,5050,5050,5050,5050,0
|
|
20240628,113200,108015480,5050,5050,5050,5050,0
|
|
20240628,113100,108015480,5050,5050,5050,5050,0
|
|
20240628,113000,108015480,5050,5050,5050,5050,0
|
|
20240628,112900,108015480,5050,5050,5050,5050,0
|
|
20240628,112800,108015480,5050,5050,5050,5050,0
|
|
20240628,112700,108015480,5050,5050,5050,5050,0
|
|
20240628,112600,108015480,5050,5050,5050,5050,0
|
|
20240628,112500,108015480,5050,5050,5050,5050,0
|
|
20240628,112400,108015480,5050,5050,5050,5050,0
|
|
20240628,112300,108015480,5050,5050,5050,5050,0
|
|
20240628,112200,108015480,5050,5050,5050,5050,0
|
|
20240628,112100,108015480,5050,5050,5050,5050,0
|
|
20240628,112000,108015480,5050,5050,5050,5050,0
|
|
20240628,111900,108015480,5050,5050,5050,5050,0
|
|
20240628,111800,108015480,5050,5050,5050,5050,0
|
|
20240628,111700,108015480,5050,5050,5050,5050,0
|
|
20240628,111600,108015480,5050,5050,5050,5050,0
|
|
20240628,111500,108015480,5050,5050,5050,5050,20
|
|
20240628,111400,107914480,5050,5050,5050,5050,0
|
|
20240628,111300,107914480,5050,5050,5050,5050,0
|
|
20240628,111200,107914480,5050,5050,5050,5050,0
|
|
20240628,111100,107914480,5050,5050,5050,5050,0
|
|
20240628,111000,107914480,5050,5050,5050,5050,0
|
|
20240628,110900,107914480,5050,5050,5050,5050,50
|
|
20240628,110800,107661980,5050,5030,5050,5030,103
|
|
20240628,110700,107141950,5010,5010,5010,5010,0
|
|
20240628,110600,107141950,5010,5010,5010,5010,0
|
|
20240628,110500,107141950,5010,5010,5010,5010,0
|
|
20240628,110400,107141950,5010,5010,5010,5010,0
|
|
20240628,110300,107141950,5010,5020,5020,5010,1869
|
|
20240628,110200,97770910,5030,5030,5030,5030,0
|
|
20240628,110100,97770910,5030,5030,5030,5030,98
|
|
20240628,110000,97277970,5030,5030,5030,5030,900
|
|
20240628,105900,92750970,5030,5030,5030,5030,0
|
|
20240628,105800,92750970,5030,5030,5030,5030,0
|
|
20240628,105700,92750970,5030,5030,5030,5030,0
|
|
20240628,105600,92750970,5030,5030,5030,5030,0
|
|
20240628,105500,92750970,5030,5030,5030,5030,1
|
|
20240628,105400,92745940,5040,5040,5040,5040,331
|
|
20240628,105300,91077700,5040,5040,5040,5040,0
|
|
20240628,105200,91077700,5040,5040,5040,5040,0
|
|
20240628,105100,91077700,5040,5040,5040,5040,0
|
|
20240628,105000,91077700,5040,5040,5040,5040,128
|
|
20240628,104900,90432580,5040,5040,5040,5040,0
|
|
20240628,104800,90432580,5040,5040,5040,5040,0
|
|
20240628,104700,90432580,5040,5040,5040,5040,0
|
|
20240628,104600,90432580,5040,5040,5040,5040,5
|
|
20240628,104500,90407380,5040,5040,5040,5040,0
|
|
20240628,104400,90407380,5040,5040,5040,5040,0
|
|
20240628,104300,90407380,5040,5040,5040,5040,2
|
|
20240628,104200,90397300,5040,5040,5040,5040,0
|
|
20240628,104100,90397300,5040,5040,5040,5040,0
|
|
20240628,104000,90397300,5040,5040,5040,5040,0
|
|
20240628,103900,90397300,5040,5040,5040,5040,6
|
|
20240628,103800,90367060,5040,5040,5040,5040,0
|
|
20240628,103700,90367060,5040,5040,5040,5040,4
|
|
20240628,103600,90346900,5040,5040,5040,5040,0
|
|
20240628,103500,90346900,5040,5040,5040,5040,0
|
|
20240628,103400,90346900,5040,5040,5040,5040,0
|
|
20240628,103300,90346900,5040,5040,5040,5040,0
|
|
20240628,103200,90346900,5040,5040,5040,5040,0
|
|
20240628,103100,90346900,5040,5040,5040,5040,2
|
|
20240628,103000,90336820,5050,5050,5050,5050,5
|
|
20240628,102900,90311570,5050,5050,5050,5050,0
|
|
20240628,102800,90311570,5050,5050,5050,5050,0
|
|
20240628,102700,90311570,5050,5050,5050,5050,0
|
|
20240628,102600,90311570,5050,5050,5050,5050,4
|
|
20240628,102500,90291370,5050,5050,5050,5050,19
|
|
20240628,102400,90195420,5050,5050,5050,5050,5
|
|
20240628,102300,90170170,5050,5050,5050,5050,0
|
|
20240628,102200,90170170,5050,5050,5050,5050,0
|
|
20240628,102100,90170170,5050,5050,5050,5050,0
|
|
20240628,102000,90170170,5050,5050,5050,5050,0
|
|
20240628,101900,90170170,5050,5050,5050,5050,0
|
|
20240628,101800,90170170,5050,5050,5050,5050,0
|
|
20240628,101700,90170170,5050,5050,5050,5050,0
|
|
20240628,101600,90170170,5050,5050,5050,5050,1
|
|
20240628,101500,90165120,5050,5050,5050,5050,0
|
|
20240628,101400,90165120,5050,5050,5050,5050,0
|
|
20240628,101300,90165120,5050,5050,5050,5050,48
|
|
20240628,101200,89922720,5050,5050,5050,5050,0
|
|
20240628,101100,89922720,5050,5050,5050,5050,0
|
|
20240628,101000,89922720,5050,5050,5050,5050,10
|
|
20240628,100900,89872220,5050,5050,5050,5050,0
|
|
20240628,100800,89872220,5050,5050,5050,5050,10
|
|
20240628,100700,89821720,5050,5050,5050,5050,0
|
|
20240628,100600,89821720,5050,5050,5050,5050,0
|
|
20240628,100500,89821720,5050,5050,5050,5050,0
|
|
20240628,100400,89821720,5050,5050,5050,5050,0
|
|
20240628,100300,89821720,5050,5050,5050,5050,0
|
|
20240628,100200,89821720,5050,5050,5050,5050,26
|
|
20240628,100100,89690420,5040,5040,5040,5040,98
|
|
20240628,100000,89196500,5050,5050,5050,5050,0
|
|
20240628,095900,89196500,5050,5050,5050,5050,3
|
|
20240628,095800,89181350,5050,5050,5050,5050,0
|
|
20240628,095700,89181350,5050,5050,5050,5050,1
|
|
20240628,095600,89176300,5020,5020,5020,5020,0
|
|
20240628,095500,89176300,5020,5030,5030,5020,1500
|
|
20240628,095400,81646120,5040,5040,5040,5040,10
|
|
20240628,095300,81595720,5040,5040,5040,5040,0
|
|
20240628,095200,81595720,5040,5060,5060,5010,2040
|
|
20240628,095100,71345750,5070,5070,5070,5070,0
|
|
20240628,095000,71345750,5070,5070,5070,5070,0
|
|
20240628,094900,71345750,5070,5070,5070,5070,170
|
|
20240628,094800,70483850,5070,5070,5070,5070,0
|
|
20240628,094700,70483850,5070,5070,5070,5070,0
|
|
20240628,094600,70483850,5070,5070,5070,5070,0
|
|
20240628,094500,70483850,5070,5070,5070,5070,0
|
|
20240628,094400,70483850,5070,5070,5070,5070,0
|
|
20240628,094300,70483850,5070,5070,5070,5070,56
|
|
20240628,094200,70199930,5080,5080,5080,5080,0
|
|
20240628,094100,70199930,5080,5080,5080,5080,0
|
|
20240628,094000,70199930,5080,5080,5080,5080,21
|
|
20240628,093900,70093250,5060,5060,5060,5060,0
|
|
20240628,093800,70093250,5060,5060,5060,5060,0
|
|
20240628,093700,70093250,5060,5060,5060,5060,0
|
|
20240628,093600,70093250,5060,5060,5060,5060,0
|
|
20240628,093500,70093250,5060,5070,5070,5060,100
|
|
20240628,093400,69587150,5080,5080,5080,5080,0
|
|
20240628,093300,69587150,5080,5080,5080,5080,0
|
|
20240628,093200,69587150,5080,5080,5080,5080,201
|
|
20240628,093100,68566070,5070,5070,5070,5070,0
|
|
20240628,093000,68566070,5070,5070,5070,5070,30
|
|
20240628,092900,68413970,5080,5080,5080,5080,1
|
|
20240628,092800,68408890,5070,5060,5070,5050,181
|
|
20240628,092700,67494720,5070,5070,5070,5070,138
|
|
20240628,092600,66795060,5080,5080,5080,5080,10
|
|
20240628,092500,66744260,5070,5070,5070,5070,400
|
|
20240628,092400,64716260,5070,5070,5070,5070,10
|
|
20240628,092300,64665560,5080,5080,5080,5080,0
|
|
20240628,092200,64665560,5080,5080,5080,5080,86
|
|
20240628,092100,64228680,5080,5080,5080,5080,83
|
|
20240628,092000,63807040,5080,5080,5080,5080,300
|
|
20240628,091900,62283040,5070,5070,5070,5070,0
|
|
20240628,091800,62283040,5070,5070,5070,5070,156
|
|
20240628,091700,61492120,5070,5070,5070,5070,600
|
|
20240628,091600,58450120,5070,5070,5070,5070,0
|
|
20240628,091500,58450120,5070,5070,5070,5070,196
|
|
20240628,091400,57456400,5070,5070,5070,5070,0
|
|
20240628,091300,57456400,5070,5070,5070,5070,170
|
|
20240628,091200,56594500,5110,5110,5110,5110,1
|
|
20240628,091100,56589390,5070,5070,5070,5070,96
|
|
20240628,091000,56102670,5080,5080,5080,5080,0
|
|
20240628,090900,56102670,5080,5100,5110,5080,737
|
|
20240628,090800,52347320,5110,5110,5110,5110,5
|
|
20240628,090700,52321770,5120,5100,5120,5100,2577
|
|
20240628,090600,39146900,5050,5100,5100,5050,10
|
|
20240628,090500,39096000,5110,5100,5110,5100,1108
|
|
20240628,090400,33445000,5100,5080,5100,5080,1956
|
|
20240628,090300,23480160,5060,5060,5070,5060,854
|
|
20240628,090200,19155160,5060,5110,5110,5060,1413
|
|
20240628,090100,11979850,5120,5090,5130,5090,1800
|
|
20240628,090000,2807990,5090,5050,5090,5050,554
|