642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,193900,97453360,5090,5090,5090,5090,1264
|
|
20240701,193800,97453360,5090,5090,5090,5090,0
|
|
20240701,193700,97453360,5090,5090,5090,5090,0
|
|
20240701,193600,97453360,5090,5090,5090,5090,0
|
|
20240701,193500,97453360,5090,5090,5090,5090,0
|
|
20240701,193400,97453360,5090,5090,5090,5090,0
|
|
20240701,193300,97453360,5090,5090,5090,5090,0
|
|
20240701,193200,97453360,5090,5090,5090,5090,0
|
|
20240701,193100,97453360,5090,5090,5090,5090,0
|
|
20240701,193000,97453360,5090,5090,5090,5090,0
|
|
20240701,192900,97453360,5090,5090,5090,5090,0
|
|
20240701,192800,97453360,5090,5090,5090,5090,0
|
|
20240701,192700,97453360,5090,5090,5090,5090,0
|
|
20240701,192600,97453360,5090,5090,5090,5090,0
|
|
20240701,192500,97453360,5090,5090,5090,5090,0
|
|
20240701,192400,97453360,5090,5090,5090,5090,0
|
|
20240701,192300,97453360,5090,5090,5090,5090,0
|
|
20240701,192200,97453360,5090,5090,5090,5090,0
|
|
20240701,192100,97453360,5090,5090,5090,5090,0
|
|
20240701,192000,97453360,5090,5090,5090,5090,0
|
|
20240701,191900,97453360,5090,5090,5090,5090,0
|
|
20240701,191800,97453360,5090,5090,5090,5090,0
|
|
20240701,191700,97453360,5090,5090,5090,5090,0
|
|
20240701,191600,97453360,5090,5090,5090,5090,0
|
|
20240701,191500,97453360,5090,5090,5090,5090,0
|
|
20240701,191400,97453360,5090,5090,5090,5090,0
|
|
20240701,191300,97453360,5090,5090,5090,5090,0
|
|
20240701,191200,97453360,5090,5090,5090,5090,0
|
|
20240701,191100,97453360,5090,5090,5090,5090,0
|
|
20240701,191000,97453360,5090,5090,5090,5090,0
|
|
20240701,190900,97453360,5090,5090,5090,5090,1264
|
|
20240701,190800,97453360,5090,5090,5090,5090,0
|
|
20240701,190700,97453360,5090,5090,5090,5090,0
|
|
20240701,190600,97453360,5090,5090,5090,5090,0
|
|
20240701,190500,97453360,5090,5090,5090,5090,0
|
|
20240701,190400,97453360,5090,5090,5090,5090,0
|
|
20240701,190300,97453360,5090,5090,5090,5090,0
|
|
20240701,190200,97453360,5090,5090,5090,5090,0
|
|
20240701,190100,97453360,5090,5090,5090,5090,0
|
|
20240701,190000,97453360,5090,5090,5090,5090,0
|
|
20240701,185900,97453360,5090,5090,5090,5090,0
|
|
20240701,185800,97453360,5090,5090,5090,5090,0
|
|
20240701,185700,97453360,5090,5090,5090,5090,0
|
|
20240701,185600,97453360,5090,5090,5090,5090,0
|
|
20240701,185500,97453360,5090,5090,5090,5090,0
|
|
20240701,185400,97453360,5090,5090,5090,5090,0
|
|
20240701,185300,97453360,5090,5090,5090,5090,0
|
|
20240701,185200,97453360,5090,5090,5090,5090,0
|
|
20240701,185100,97453360,5090,5090,5090,5090,0
|
|
20240701,185000,97453360,5090,5090,5090,5090,0
|
|
20240701,184900,97453360,5090,5090,5090,5090,0
|
|
20240701,184800,97453360,5090,5090,5090,5090,0
|
|
20240701,184700,97453360,5090,5090,5090,5090,0
|
|
20240701,184600,97453360,5090,5090,5090,5090,0
|
|
20240701,184500,97453360,5090,5090,5090,5090,0
|
|
20240701,184400,97453360,5090,5090,5090,5090,0
|
|
20240701,184300,97453360,5090,5090,5090,5090,0
|
|
20240701,184200,97453360,5090,5090,5090,5090,0
|
|
20240701,184100,97453360,5090,5090,5090,5090,0
|
|
20240701,184000,97453360,5090,5090,5090,5090,0
|
|
20240701,183900,97453360,5090,5090,5090,5090,1264
|
|
20240701,183800,97453360,5090,5090,5090,5090,0
|
|
20240701,183700,97453360,5090,5090,5090,5090,0
|
|
20240701,183600,97453360,5090,5090,5090,5090,0
|
|
20240701,183500,97453360,5090,5090,5090,5090,0
|
|
20240701,183400,97453360,5090,5090,5090,5090,0
|
|
20240701,183300,97453360,5090,5090,5090,5090,0
|
|
20240701,183200,97453360,5090,5090,5090,5090,0
|
|
20240701,183100,97453360,5090,5090,5090,5090,0
|
|
20240701,183000,97453360,5090,5090,5090,5090,0
|
|
20240701,182900,97453360,5090,5090,5090,5090,0
|
|
20240701,182800,97453360,5090,5090,5090,5090,0
|
|
20240701,182700,97453360,5090,5090,5090,5090,0
|
|
20240701,182600,97453360,5090,5090,5090,5090,0
|
|
20240701,182500,97453360,5090,5090,5090,5090,0
|
|
20240701,182400,97453360,5090,5090,5090,5090,0
|
|
20240701,182300,97453360,5090,5090,5090,5090,0
|
|
20240701,182200,97453360,5090,5090,5090,5090,0
|
|
20240701,182100,97453360,5090,5090,5090,5090,0
|
|
20240701,182000,97453360,5090,5090,5090,5090,0
|
|
20240701,181900,97453360,5090,5090,5090,5090,0
|
|
20240701,181800,97453360,5090,5090,5090,5090,0
|
|
20240701,181700,97453360,5090,5090,5090,5090,0
|
|
20240701,181600,97453360,5090,5090,5090,5090,0
|
|
20240701,181500,97453360,5090,5090,5090,5090,0
|
|
20240701,181400,97453360,5090,5090,5090,5090,0
|
|
20240701,181300,97453360,5090,5090,5090,5090,0
|
|
20240701,181200,97453360,5090,5090,5090,5090,0
|
|
20240701,181100,97453360,5090,5090,5090,5090,0
|
|
20240701,181000,97453360,5090,5090,5090,5090,0
|
|
20240701,180900,97453360,5090,5090,5090,5090,1264
|
|
20240701,180800,97453360,5090,5090,5090,5090,0
|
|
20240701,180700,97453360,5090,5090,5090,5090,0
|
|
20240701,180600,97453360,5090,5090,5090,5090,0
|
|
20240701,180500,97453360,5090,5090,5090,5090,0
|
|
20240701,180400,97453360,5090,5090,5090,5090,0
|
|
20240701,180300,97453360,5090,5090,5090,5090,0
|
|
20240701,180200,97453360,5090,5090,5090,5090,0
|
|
20240701,180100,97453360,5090,5090,5090,5090,0
|
|
20240701,180000,97453360,5090,5090,5090,5090,0
|
|
20240701,175900,97453360,5090,5090,5090,5090,0
|
|
20240701,175800,97453360,5090,5090,5090,5090,0
|
|
20240701,175700,97453360,5090,5090,5090,5090,0
|
|
20240701,175600,97453360,5090,5090,5090,5090,0
|
|
20240701,175500,97453360,5090,5090,5090,5090,0
|
|
20240701,175400,97453360,5090,5090,5090,5090,0
|
|
20240701,175300,97453360,5090,5090,5090,5090,0
|
|
20240701,175200,97453360,5090,5090,5090,5090,0
|
|
20240701,175100,97453360,5090,5090,5090,5090,0
|
|
20240701,175000,97453360,5090,5090,5090,5090,0
|
|
20240701,174900,97453360,5090,5090,5090,5090,0
|
|
20240701,174800,97453360,5090,5090,5090,5090,0
|
|
20240701,174700,97453360,5090,5090,5090,5090,0
|
|
20240701,174600,97453360,5090,5090,5090,5090,0
|
|
20240701,174500,97453360,5090,5090,5090,5090,0
|
|
20240701,174400,97453360,5090,5090,5090,5090,0
|
|
20240701,174300,97453360,5090,5090,5090,5090,0
|
|
20240701,174200,97453360,5090,5090,5090,5090,0
|
|
20240701,174100,97453360,5090,5090,5090,5090,0
|
|
20240701,174000,97453360,5090,5090,5090,5090,0
|
|
20240701,173900,97453360,5090,5090,5090,5090,1264
|
|
20240701,173800,97453360,5090,5090,5090,5090,0
|
|
20240701,173700,97453360,5090,5090,5090,5090,0
|
|
20240701,173600,97453360,5090,5090,5090,5090,0
|
|
20240701,173500,97453360,5090,5090,5090,5090,0
|
|
20240701,173400,97453360,5090,5090,5090,5090,0
|
|
20240701,173300,97453360,5090,5090,5090,5090,0
|
|
20240701,173200,97453360,5090,5090,5090,5090,0
|
|
20240701,173100,97453360,5090,5090,5090,5090,0
|
|
20240701,173000,97453360,5090,5090,5090,5090,0
|
|
20240701,172900,97453360,5090,5090,5090,5090,0
|
|
20240701,172800,97453360,5090,5090,5090,5090,0
|
|
20240701,172700,97453360,5090,5090,5090,5090,0
|
|
20240701,172600,97453360,5090,5090,5090,5090,0
|
|
20240701,172500,97453360,5090,5090,5090,5090,0
|
|
20240701,172400,97453360,5090,5090,5090,5090,0
|
|
20240701,172300,97453360,5090,5090,5090,5090,0
|
|
20240701,172200,97453360,5090,5090,5090,5090,0
|
|
20240701,172100,97453360,5090,5090,5090,5090,0
|
|
20240701,172000,97453360,5090,5090,5090,5090,0
|
|
20240701,171900,97453360,5090,5090,5090,5090,0
|
|
20240701,171800,97453360,5090,5090,5090,5090,0
|
|
20240701,171700,97453360,5090,5090,5090,5090,0
|
|
20240701,171600,97453360,5090,5090,5090,5090,0
|
|
20240701,171500,97453360,5090,5090,5090,5090,0
|
|
20240701,171400,97453360,5090,5090,5090,5090,0
|
|
20240701,171300,97453360,5090,5090,5090,5090,0
|
|
20240701,171200,97453360,5090,5090,5090,5090,0
|
|
20240701,171100,97453360,5090,5090,5090,5090,0
|
|
20240701,171000,97453360,5090,5090,5090,5090,0
|
|
20240701,170900,97453360,5090,5090,5090,5090,1264
|
|
20240701,170800,97453360,5090,5090,5090,5090,0
|
|
20240701,170700,97453360,5090,5090,5090,5090,0
|
|
20240701,170600,97453360,5090,5090,5090,5090,0
|
|
20240701,170500,97453360,5090,5090,5090,5090,0
|
|
20240701,170400,97453360,5090,5090,5090,5090,0
|
|
20240701,170300,97453360,5090,5090,5090,5090,0
|
|
20240701,170200,97453360,5090,5090,5090,5090,0
|
|
20240701,170100,97453360,5090,5090,5090,5090,0
|
|
20240701,170000,97453360,5090,5090,5090,5090,0
|
|
20240701,165900,97453360,5090,5090,5090,5090,0
|
|
20240701,165800,97453360,5090,5090,5090,5090,0
|
|
20240701,165700,97453360,5090,5090,5090,5090,0
|
|
20240701,165600,97453360,5090,5090,5090,5090,0
|
|
20240701,165500,97453360,5090,5090,5090,5090,0
|
|
20240701,165400,97453360,5090,5090,5090,5090,0
|
|
20240701,165300,97453360,5090,5090,5090,5090,0
|
|
20240701,165200,97453360,5090,5090,5090,5090,0
|
|
20240701,165100,97453360,5090,5090,5090,5090,0
|
|
20240701,165000,97453360,5090,5090,5090,5090,0
|
|
20240701,164900,97453360,5090,5090,5090,5090,0
|
|
20240701,164800,97453360,5090,5090,5090,5090,0
|
|
20240701,164700,97453360,5090,5090,5090,5090,0
|
|
20240701,164600,97453360,5090,5090,5090,5090,0
|
|
20240701,164500,97453360,5090,5090,5090,5090,0
|
|
20240701,164400,97453360,5090,5090,5090,5090,0
|
|
20240701,164300,97453360,5090,5090,5090,5090,0
|
|
20240701,164200,97453360,5090,5090,5090,5090,0
|
|
20240701,164100,97453360,5090,5090,5090,5090,0
|
|
20240701,164000,97453360,5090,5090,5090,5090,0
|
|
20240701,163900,97453360,5090,5090,5090,5090,1264
|
|
20240701,163800,97453360,5090,5090,5090,5090,0
|
|
20240701,163700,97453360,5090,5090,5090,5090,0
|
|
20240701,163600,97453360,5090,5090,5090,5090,0
|
|
20240701,163500,97453360,5090,5090,5090,5090,0
|
|
20240701,163400,97453360,5090,5090,5090,5090,0
|
|
20240701,163300,97453360,5090,5090,5090,5090,0
|
|
20240701,163200,97453360,5090,5090,5090,5090,0
|
|
20240701,163100,97453360,5090,5090,5090,5090,0
|
|
20240701,163000,97453360,5090,5090,5090,5090,0
|
|
20240701,162900,97453360,5090,5090,5090,5090,0
|
|
20240701,162800,97453360,5090,5090,5090,5090,0
|
|
20240701,162700,97453360,5090,5090,5090,5090,0
|
|
20240701,162600,97453360,5090,5090,5090,5090,0
|
|
20240701,162500,97453360,5090,5090,5090,5090,0
|
|
20240701,162400,97453360,5090,5090,5090,5090,0
|
|
20240701,162300,97453360,5090,5090,5090,5090,0
|
|
20240701,162200,97453360,5090,5090,5090,5090,0
|
|
20240701,162100,97453360,5090,5090,5090,5090,0
|
|
20240701,162000,97453360,5090,5090,5090,5090,0
|
|
20240701,161900,97453360,5090,5090,5090,5090,0
|
|
20240701,161800,97453360,5090,5090,5090,5090,0
|
|
20240701,161700,97453360,5090,5090,5090,5090,0
|
|
20240701,161600,97453360,5090,5090,5090,5090,0
|
|
20240701,161500,97453360,5090,5090,5090,5090,0
|
|
20240701,161400,97453360,5090,5090,5090,5090,0
|
|
20240701,161300,97453360,5090,5090,5090,5090,0
|
|
20240701,161200,97453360,5090,5090,5090,5090,0
|
|
20240701,161100,97453360,5090,5090,5090,5090,0
|
|
20240701,161000,97453360,5090,5090,5090,5090,0
|
|
20240701,160900,97453360,5090,5090,5090,5090,1264
|
|
20240701,160800,97453360,5090,5090,5090,5090,0
|
|
20240701,160700,97453360,5090,5090,5090,5090,0
|
|
20240701,160600,97453360,5090,5090,5090,5090,0
|
|
20240701,160500,97453360,5090,5090,5090,5090,0
|
|
20240701,160400,97453360,5090,5090,5090,5090,0
|
|
20240701,160300,97453360,5090,5090,5090,5090,0
|
|
20240701,160200,97453360,5090,5090,5090,5090,0
|
|
20240701,160100,97453360,5090,5090,5090,5090,0
|
|
20240701,160000,97453360,5090,5090,5090,5090,0
|
|
20240701,155900,97453360,5090,5090,5090,5090,0
|
|
20240701,155800,97453360,5090,5090,5090,5090,0
|
|
20240701,155700,97453360,5090,5090,5090,5090,0
|
|
20240701,155600,97453360,5090,5090,5090,5090,0
|
|
20240701,155500,97453360,5090,5090,5090,5090,0
|
|
20240701,155400,97453360,5090,5090,5090,5090,0
|
|
20240701,155300,97453360,5090,5090,5090,5090,0
|
|
20240701,155200,97453360,5090,5090,5090,5090,0
|
|
20240701,155100,97453360,5090,5090,5090,5090,0
|
|
20240701,155000,97453360,5090,5090,5090,5090,0
|
|
20240701,154900,97453360,5090,5090,5090,5090,0
|
|
20240701,154800,97453360,5090,5090,5090,5090,0
|
|
20240701,154700,97453360,5090,5090,5090,5090,0
|
|
20240701,154600,97453360,5090,5090,5090,5090,0
|
|
20240701,154500,97453360,5090,5090,5090,5090,0
|
|
20240701,154400,97453360,5090,5090,5090,5090,0
|
|
20240701,154300,97453360,5090,5090,5090,5090,0
|
|
20240701,154200,97453360,5090,5090,5090,5090,0
|
|
20240701,154100,97453360,5090,5090,5090,5090,0
|
|
20240701,154000,97453360,5090,5090,5090,5090,0
|
|
20240701,153900,97453360,5090,5090,5090,5090,1264
|
|
20240701,153800,97453360,5090,5090,5090,5090,0
|
|
20240701,153700,97453360,5090,5090,5090,5090,0
|
|
20240701,153600,97453360,5090,5090,5090,5090,0
|
|
20240701,153500,97453360,5090,5090,5090,5090,0
|
|
20240701,153400,97453360,5090,5090,5090,5090,0
|
|
20240701,153300,97453360,5090,5090,5090,5090,0
|
|
20240701,153200,97453360,5090,5090,5090,5090,0
|
|
20240701,153100,97453360,5090,5090,5090,5090,0
|
|
20240701,153000,97453360,5090,5090,5090,5090,1264
|
|
20240701,152900,91019600,5030,5030,5030,5030,0
|
|
20240701,152800,91019600,5030,5030,5030,5030,0
|
|
20240701,152700,91019600,5030,5030,5030,5030,0
|
|
20240701,152600,91019600,5030,5030,5030,5030,0
|
|
20240701,152500,91019600,5030,5030,5030,5030,0
|
|
20240701,152400,91019600,5030,5030,5030,5030,0
|
|
20240701,152300,91019600,5030,5030,5030,5030,0
|
|
20240701,152200,91019600,5030,5030,5030,5030,0
|
|
20240701,152100,91019600,5030,5030,5030,5030,0
|
|
20240701,152000,91019600,5030,5030,5030,5030,0
|
|
20240701,151900,91019600,5030,5030,5030,5030,354
|
|
20240701,151800,89238980,5030,5030,5030,5030,171
|
|
20240701,151700,88378850,5030,5030,5030,5030,0
|
|
20240701,151600,88378850,5030,5030,5030,5030,0
|
|
20240701,151500,88378850,5030,5030,5030,5030,0
|
|
20240701,151400,88378850,5030,5030,5030,5030,0
|
|
20240701,151300,88378850,5030,5030,5030,5030,0
|
|
20240701,151200,88378850,5030,5030,5030,5030,36
|
|
20240701,151100,88197770,5030,5030,5030,5030,0
|
|
20240701,151000,88197770,5030,5030,5030,5030,89
|
|
20240701,150900,87750100,5030,5030,5030,5030,0
|
|
20240701,150800,87750100,5030,5030,5030,5030,0
|
|
20240701,150700,87750100,5030,5030,5030,5030,50
|
|
20240701,150600,87498600,5040,5040,5040,5040,0
|
|
20240701,150500,87498600,5040,5040,5040,5040,0
|
|
20240701,150400,87498600,5040,5040,5040,5040,0
|
|
20240701,150300,87498600,5040,5040,5040,5040,0
|
|
20240701,150200,87498600,5040,5040,5040,5040,0
|
|
20240701,150100,87498600,5040,5040,5040,5040,0
|
|
20240701,150000,87498600,5040,5040,5040,5040,0
|
|
20240701,145900,87498600,5040,5040,5040,5040,0
|
|
20240701,145800,87498600,5040,5040,5040,5040,0
|
|
20240701,145700,87498600,5040,5040,5040,5040,0
|
|
20240701,145600,87498600,5040,5040,5040,5040,0
|
|
20240701,145500,87498600,5040,5040,5040,5040,0
|
|
20240701,145400,87498600,5040,5040,5040,5040,1000
|
|
20240701,145300,82458600,5040,5040,5040,5040,0
|
|
20240701,145200,82458600,5040,5040,5040,5040,0
|
|
20240701,145100,82458600,5040,5040,5040,5040,0
|
|
20240701,145000,82458600,5040,5040,5040,5040,68
|
|
20240701,144900,82115880,5040,5040,5040,5040,198
|
|
20240701,144800,81117960,5030,5030,5030,5030,0
|
|
20240701,144700,81117960,5030,5030,5030,5030,0
|
|
20240701,144600,81117960,5030,5030,5030,5030,0
|
|
20240701,144500,81117960,5030,5040,5040,5030,66
|
|
20240701,144400,80785960,5040,5040,5040,5040,0
|
|
20240701,144300,80785960,5040,5040,5040,5040,0
|
|
20240701,144200,80785960,5040,5040,5040,5040,0
|
|
20240701,144100,80785960,5040,5040,5040,5040,0
|
|
20240701,144000,80785960,5040,5040,5040,5040,0
|
|
20240701,143900,80785960,5040,5040,5040,5040,0
|
|
20240701,143800,80785960,5040,5040,5040,5040,0
|
|
20240701,143700,80785960,5040,5040,5040,5040,0
|
|
20240701,143600,80785960,5040,5040,5040,5040,0
|
|
20240701,143500,80785960,5040,5040,5040,5040,23
|
|
20240701,143400,80670040,5040,5040,5040,5040,0
|
|
20240701,143300,80670040,5040,5040,5040,5040,0
|
|
20240701,143200,80670040,5040,5040,5040,5040,0
|
|
20240701,143100,80670040,5040,5040,5040,5040,0
|
|
20240701,143000,80670040,5040,5040,5040,5040,0
|
|
20240701,142900,80670040,5040,5040,5040,5040,86
|
|
20240701,142800,80236600,5050,5050,5050,5050,0
|
|
20240701,142700,80236600,5050,5050,5050,5050,20
|
|
20240701,142600,80135600,5040,5040,5040,5040,0
|
|
20240701,142500,80135600,5040,5040,5040,5040,0
|
|
20240701,142400,80135600,5040,5040,5040,5040,0
|
|
20240701,142300,80135600,5040,5040,5040,5040,0
|
|
20240701,142200,80135600,5040,5040,5040,5040,0
|
|
20240701,142100,80135600,5040,5040,5040,5040,0
|
|
20240701,142000,80135600,5040,5040,5040,5040,0
|
|
20240701,141900,80135600,5040,5040,5040,5040,0
|
|
20240701,141800,80135600,5040,5040,5040,5040,0
|
|
20240701,141700,80135600,5040,5040,5040,5040,0
|
|
20240701,141600,80135600,5040,5040,5040,5040,41
|
|
20240701,141500,79928960,5040,5040,5040,5040,0
|
|
20240701,141400,79928960,5040,5040,5040,5040,0
|
|
20240701,141300,79928960,5040,5040,5040,5040,0
|
|
20240701,141200,79928960,5040,5040,5040,5040,0
|
|
20240701,141100,79928960,5040,5040,5040,5040,0
|
|
20240701,141000,79928960,5040,5040,5040,5040,0
|
|
20240701,140900,79928960,5040,5040,5040,5040,0
|
|
20240701,140800,79928960,5040,5040,5040,5040,0
|
|
20240701,140700,79928960,5040,5040,5040,5040,1
|
|
20240701,140600,79923920,5040,5040,5040,5040,0
|
|
20240701,140500,79923920,5040,5040,5040,5040,0
|
|
20240701,140400,79923920,5040,5040,5040,5040,0
|
|
20240701,140300,79923920,5040,5040,5040,5040,20
|
|
20240701,140200,79823120,5030,5030,5030,5030,0
|
|
20240701,140100,79823120,5030,5030,5030,5030,0
|
|
20240701,140000,79823120,5030,5030,5030,5030,0
|
|
20240701,135900,79823120,5030,5030,5030,5030,0
|
|
20240701,135800,79823120,5030,5030,5030,5030,0
|
|
20240701,135700,79823120,5030,5030,5030,5030,700
|
|
20240701,135600,76302120,5040,5040,5040,5040,0
|
|
20240701,135500,76302120,5040,5040,5040,5040,0
|
|
20240701,135400,76302120,5040,5040,5040,5040,0
|
|
20240701,135300,76302120,5040,5040,5040,5040,0
|
|
20240701,135200,76302120,5040,5040,5040,5040,0
|
|
20240701,135100,76302120,5040,5040,5040,5040,50
|
|
20240701,135000,76050120,5030,5030,5030,5030,0
|
|
20240701,134900,76050120,5030,5030,5030,5030,0
|
|
20240701,134800,76050120,5030,5030,5030,5030,0
|
|
20240701,134700,76050120,5030,5030,5030,5030,0
|
|
20240701,134600,76050120,5030,5030,5030,5030,0
|
|
20240701,134500,76050120,5030,5030,5030,5030,0
|
|
20240701,134400,76050120,5030,5030,5030,5030,20
|
|
20240701,134300,75949520,5030,5030,5030,5030,0
|
|
20240701,134200,75949520,5030,5030,5030,5030,0
|
|
20240701,134100,75949520,5030,5030,5030,5030,0
|
|
20240701,134000,75949520,5030,5030,5030,5030,0
|
|
20240701,133900,75949520,5030,5030,5030,5030,0
|
|
20240701,133800,75949520,5030,5030,5030,5030,0
|
|
20240701,133700,75949520,5030,5030,5030,5030,0
|
|
20240701,133600,75949520,5030,5040,5040,5030,355
|
|
20240701,133500,74162970,5040,5040,5040,5040,170
|
|
20240701,133400,73306170,5040,5040,5040,5040,10
|
|
20240701,133300,73255770,5040,5040,5040,5040,1
|
|
20240701,133200,73250730,5050,5050,5050,5050,30
|
|
20240701,133100,73099230,5060,5060,5060,5060,700
|
|
20240701,133000,69557230,5050,5050,5050,5050,0
|
|
20240701,132900,69557230,5050,5040,5050,5040,200
|
|
20240701,132800,68548230,5110,5090,5140,5050,3271
|
|
20240701,132700,51887110,5090,5090,5090,5090,0
|
|
20240701,132600,51887110,5090,5080,5090,5080,112
|
|
20240701,132500,51317580,5070,5050,5070,5050,2405
|
|
20240701,132400,39147690,5040,5040,5040,5040,0
|
|
20240701,132300,39147690,5040,5040,5040,5040,0
|
|
20240701,132200,39147690,5040,5040,5040,5040,2575
|
|
20240701,132100,26169690,5050,5050,5050,5050,0
|
|
20240701,132000,26169690,5050,5050,5050,5050,0
|
|
20240701,131900,26169690,5050,5050,5050,5050,0
|
|
20240701,131800,26169690,5050,5050,5050,5050,0
|
|
20240701,131700,26169690,5050,5050,5050,5050,0
|
|
20240701,131600,26169690,5050,5050,5050,5050,0
|
|
20240701,131500,26169690,5050,5050,5050,5050,50
|
|
20240701,131400,25917190,5040,5040,5040,5040,140
|
|
20240701,131300,25211590,5040,5040,5040,5040,0
|
|
20240701,131200,25211590,5040,5040,5040,5040,0
|
|
20240701,131100,25211590,5040,5040,5040,5040,0
|
|
20240701,131000,25211590,5040,5040,5040,5040,0
|
|
20240701,130900,25211590,5040,5040,5040,5040,0
|
|
20240701,130800,25211590,5040,5040,5040,5040,0
|
|
20240701,130700,25211590,5040,5040,5040,5040,0
|
|
20240701,130600,25211590,5040,5040,5040,5040,0
|
|
20240701,130500,25211590,5040,5040,5040,5040,0
|
|
20240701,130400,25211590,5040,5040,5040,5040,0
|
|
20240701,130300,25211590,5040,5040,5040,5040,15
|
|
20240701,130200,25135990,5050,5050,5050,5050,0
|
|
20240701,130100,25135990,5050,5050,5050,5050,0
|
|
20240701,130000,25135990,5050,5050,5050,5050,0
|
|
20240701,125900,25135990,5050,5050,5050,5050,0
|
|
20240701,125800,25135990,5050,5050,5050,5050,0
|
|
20240701,125700,25135990,5050,5050,5050,5050,0
|
|
20240701,125600,25135990,5050,5050,5050,5050,0
|
|
20240701,125500,25135990,5050,5050,5050,5050,0
|
|
20240701,125400,25135990,5050,5050,5050,5050,0
|
|
20240701,125300,25135990,5050,5050,5050,5050,0
|
|
20240701,125200,25135990,5050,5050,5050,5050,0
|
|
20240701,125100,25135990,5050,5050,5050,5050,0
|
|
20240701,125000,25135990,5050,5050,5050,5050,0
|
|
20240701,124900,25135990,5050,5050,5050,5050,0
|
|
20240701,124800,25135990,5050,5050,5050,5050,362
|
|
20240701,124700,23307890,5040,5040,5040,5040,0
|
|
20240701,124600,23307890,5040,5040,5040,5040,0
|
|
20240701,124500,23307890,5040,5040,5040,5040,0
|
|
20240701,124400,23307890,5040,5040,5040,5040,223
|
|
20240701,124300,22183970,5040,5040,5040,5040,224
|
|
20240701,124200,21055010,5040,5040,5040,5040,0
|
|
20240701,124100,21055010,5040,5040,5040,5040,10
|
|
20240701,124000,21004610,5040,5040,5040,5040,0
|
|
20240701,123900,21004610,5040,5040,5040,5040,0
|
|
20240701,123800,21004610,5040,5040,5040,5040,0
|
|
20240701,123700,21004610,5040,5040,5040,5040,35
|
|
20240701,123600,20828210,5040,5040,5040,5040,0
|
|
20240701,123500,20828210,5040,5040,5040,5040,0
|
|
20240701,123400,20828210,5040,5040,5040,5040,0
|
|
20240701,123300,20828210,5040,5040,5040,5040,0
|
|
20240701,123200,20828210,5040,5040,5040,5040,0
|
|
20240701,123100,20828210,5040,5040,5040,5040,0
|
|
20240701,123000,20828210,5040,5040,5040,5040,0
|
|
20240701,122900,20828210,5040,5040,5040,5040,0
|
|
20240701,122800,20828210,5040,5040,5040,5040,0
|
|
20240701,122700,20828210,5040,5040,5040,5040,0
|
|
20240701,122600,20828210,5040,5040,5040,5040,0
|
|
20240701,122500,20828210,5040,5040,5040,5040,0
|
|
20240701,122400,20828210,5040,5040,5040,5040,0
|
|
20240701,122300,20828210,5040,5040,5040,5040,0
|
|
20240701,122200,20828210,5040,5040,5040,5040,20
|
|
20240701,122100,20727410,5040,5040,5040,5040,20
|
|
20240701,122000,20626610,5040,5040,5040,5040,1
|
|
20240701,121900,20621570,5040,5040,5040,5040,1
|
|
20240701,121800,20616530,5050,5050,5050,5050,0
|
|
20240701,121700,20616530,5050,5050,5050,5050,0
|
|
20240701,121600,20616530,5050,5050,5050,5050,0
|
|
20240701,121500,20616530,5050,5050,5050,5050,0
|
|
20240701,121400,20616530,5050,5050,5050,5050,20
|
|
20240701,121300,20515530,5050,5050,5050,5050,0
|
|
20240701,121200,20515530,5050,5050,5050,5050,0
|
|
20240701,121100,20515530,5050,5050,5050,5050,0
|
|
20240701,121000,20515530,5050,5050,5050,5050,0
|
|
20240701,120900,20515530,5050,5050,5050,5050,0
|
|
20240701,120800,20515530,5050,5050,5050,5050,0
|
|
20240701,120700,20515530,5050,5050,5050,5050,0
|
|
20240701,120600,20515530,5050,5050,5050,5050,0
|
|
20240701,120500,20515530,5050,5050,5050,5050,0
|
|
20240701,120400,20515530,5050,5050,5050,5050,100
|
|
20240701,120300,20010530,5050,5050,5050,5050,0
|
|
20240701,120200,20010530,5050,5050,5050,5050,0
|
|
20240701,120100,20010530,5050,5050,5050,5050,0
|
|
20240701,120000,20010530,5050,5050,5050,5050,0
|
|
20240701,115900,20010530,5050,5050,5050,5050,0
|
|
20240701,115800,20010530,5050,5050,5050,5050,0
|
|
20240701,115700,20010530,5050,5050,5050,5050,0
|
|
20240701,115600,20010530,5050,5050,5050,5050,0
|
|
20240701,115500,20010530,5050,5050,5050,5050,0
|
|
20240701,115400,20010530,5050,5050,5050,5050,117
|
|
20240701,115300,19419680,5050,5050,5050,5050,0
|
|
20240701,115200,19419680,5050,5050,5050,5050,0
|
|
20240701,115100,19419680,5050,5050,5050,5050,0
|
|
20240701,115000,19419680,5050,5050,5050,5050,0
|
|
20240701,114900,19419680,5050,5050,5050,5050,0
|
|
20240701,114800,19419680,5050,5050,5050,5050,0
|
|
20240701,114700,19419680,5050,5050,5050,5050,0
|
|
20240701,114600,19419680,5050,5050,5050,5050,0
|
|
20240701,114500,19419680,5050,5050,5050,5050,0
|
|
20240701,114400,19419680,5050,5050,5050,5050,0
|
|
20240701,114300,19419680,5050,5050,5050,5050,0
|
|
20240701,114200,19419680,5050,5050,5050,5050,1
|
|
20240701,114100,19414630,5040,5040,5040,5040,0
|
|
20240701,114000,19414630,5040,5040,5040,5040,0
|
|
20240701,113900,19414630,5040,5040,5040,5040,0
|
|
20240701,113800,19414630,5040,5040,5040,5040,0
|
|
20240701,113700,19414630,5040,5040,5040,5040,0
|
|
20240701,113600,19414630,5040,5040,5040,5040,0
|
|
20240701,113500,19414630,5040,5040,5040,5040,0
|
|
20240701,113400,19414630,5040,5040,5040,5040,0
|
|
20240701,113300,19414630,5040,5040,5040,5040,0
|
|
20240701,113200,19414630,5040,5040,5040,5040,0
|
|
20240701,113100,19414630,5040,5040,5040,5040,0
|
|
20240701,113000,19414630,5040,5040,5040,5040,0
|
|
20240701,112900,19414630,5040,5040,5040,5040,0
|
|
20240701,112800,19414630,5040,5040,5040,5040,0
|
|
20240701,112700,19414630,5040,5040,5040,5040,93
|
|
20240701,112600,18945910,5040,5040,5040,5040,0
|
|
20240701,112500,18945910,5040,5040,5040,5040,0
|
|
20240701,112400,18945910,5040,5040,5040,5040,38
|
|
20240701,112300,18754390,5040,5040,5040,5040,0
|
|
20240701,112200,18754390,5040,5040,5040,5040,0
|
|
20240701,112100,18754390,5040,5040,5040,5040,0
|
|
20240701,112000,18754390,5040,5040,5040,5040,0
|
|
20240701,111900,18754390,5040,5040,5040,5040,0
|
|
20240701,111800,18754390,5040,5040,5040,5040,0
|
|
20240701,111700,18754390,5040,5040,5040,5040,0
|
|
20240701,111600,18754390,5040,5040,5040,5040,7
|
|
20240701,111500,18719110,5050,5050,5050,5050,0
|
|
20240701,111400,18719110,5050,5050,5050,5050,0
|
|
20240701,111300,18719110,5050,5050,5050,5050,0
|
|
20240701,111200,18719110,5050,5050,5050,5050,0
|
|
20240701,111100,18719110,5050,5050,5050,5050,0
|
|
20240701,111000,18719110,5050,5050,5050,5050,0
|
|
20240701,110900,18719110,5050,5050,5050,5050,0
|
|
20240701,110800,18719110,5050,5050,5050,5050,0
|
|
20240701,110700,18719110,5050,5050,5050,5050,100
|
|
20240701,110600,18214110,5040,5040,5040,5040,0
|
|
20240701,110500,18214110,5040,5040,5040,5040,0
|
|
20240701,110400,18214110,5040,5040,5040,5040,0
|
|
20240701,110300,18214110,5040,5040,5040,5040,0
|
|
20240701,110200,18214110,5040,5040,5040,5040,57
|
|
20240701,110100,17926830,5050,5050,5050,5050,0
|
|
20240701,110000,17926830,5050,5050,5050,5050,0
|
|
20240701,105900,17926830,5050,5050,5050,5050,0
|
|
20240701,105800,17926830,5050,5050,5050,5050,1
|
|
20240701,105700,17921780,5040,5040,5040,5040,0
|
|
20240701,105600,17921780,5040,5040,5040,5040,0
|
|
20240701,105500,17921780,5040,5040,5040,5040,1
|
|
20240701,105400,17916740,5050,5050,5050,5050,0
|
|
20240701,105300,17916740,5050,5050,5050,5050,0
|
|
20240701,105200,17916740,5050,5050,5050,5050,0
|
|
20240701,105100,17916740,5050,5050,5050,5050,0
|
|
20240701,105000,17916740,5050,5050,5050,5050,0
|
|
20240701,104900,17916740,5050,5050,5050,5050,0
|
|
20240701,104800,17916740,5050,5050,5050,5050,0
|
|
20240701,104700,17916740,5050,5050,5050,5050,0
|
|
20240701,104600,17916740,5050,5050,5050,5050,0
|
|
20240701,104500,17916740,5050,5050,5050,5050,0
|
|
20240701,104400,17916740,5050,5050,5050,5050,0
|
|
20240701,104300,17916740,5050,5050,5050,5050,0
|
|
20240701,104200,17916740,5050,5050,5050,5050,0
|
|
20240701,104100,17916740,5050,5050,5050,5050,0
|
|
20240701,104000,17916740,5050,5050,5050,5050,0
|
|
20240701,103900,17916740,5050,5050,5050,5050,0
|
|
20240701,103800,17916740,5050,5050,5050,5050,0
|
|
20240701,103700,17916740,5050,5050,5050,5050,0
|
|
20240701,103600,17916740,5050,5050,5050,5050,0
|
|
20240701,103500,17916740,5050,5050,5050,5050,0
|
|
20240701,103400,17916740,5050,5050,5050,5050,0
|
|
20240701,103300,17916740,5050,5050,5050,5050,0
|
|
20240701,103200,17916740,5050,5050,5050,5050,0
|
|
20240701,103100,17916740,5050,5050,5050,5050,0
|
|
20240701,103000,17916740,5050,5050,5050,5050,2
|
|
20240701,102900,17906640,5050,5050,5050,5050,0
|
|
20240701,102800,17906640,5050,5050,5050,5050,0
|
|
20240701,102700,17906640,5050,5050,5050,5050,0
|
|
20240701,102600,17906640,5050,5050,5050,5050,0
|
|
20240701,102500,17906640,5050,5050,5050,5050,0
|
|
20240701,102400,17906640,5050,5050,5050,5050,0
|
|
20240701,102300,17906640,5050,5050,5050,5050,0
|
|
20240701,102200,17906640,5050,5050,5050,5050,100
|
|
20240701,102100,17401640,5050,5050,5050,5050,0
|
|
20240701,102000,17401640,5050,5050,5050,5050,0
|
|
20240701,101900,17401640,5050,5050,5050,5050,0
|
|
20240701,101800,17401640,5050,5050,5050,5050,0
|
|
20240701,101700,17401640,5050,5050,5050,5050,0
|
|
20240701,101600,17401640,5050,5050,5050,5050,1
|
|
20240701,101500,17396590,5050,5050,5050,5050,0
|
|
20240701,101400,17396590,5050,5050,5050,5050,0
|
|
20240701,101300,17396590,5050,5050,5050,5050,10
|
|
20240701,101200,17346090,5040,5040,5040,5040,0
|
|
20240701,101100,17346090,5040,5040,5040,5040,0
|
|
20240701,101000,17346090,5040,5040,5040,5040,0
|
|
20240701,100900,17346090,5040,5040,5040,5040,0
|
|
20240701,100800,17346090,5040,5040,5040,5040,0
|
|
20240701,100700,17346090,5040,5040,5040,5040,66
|
|
20240701,100600,17013450,5020,5020,5020,5020,0
|
|
20240701,100500,17013450,5020,5020,5020,5020,0
|
|
20240701,100400,17013450,5020,5020,5020,5020,0
|
|
20240701,100300,17013450,5020,5040,5040,5020,100
|
|
20240701,100200,16511050,5040,5040,5040,5040,180
|
|
20240701,100100,15603850,5040,5040,5040,5040,0
|
|
20240701,100000,15603850,5040,5040,5040,5040,0
|
|
20240701,095900,15603850,5040,5040,5040,5040,0
|
|
20240701,095800,15603850,5040,5040,5040,5040,0
|
|
20240701,095700,15603850,5040,5040,5040,5040,0
|
|
20240701,095600,15603850,5040,5040,5040,5040,7
|
|
20240701,095500,15568570,5040,5040,5040,5040,0
|
|
20240701,095400,15568570,5040,5040,5040,5040,0
|
|
20240701,095300,15568570,5040,5040,5040,5040,0
|
|
20240701,095200,15568570,5040,5040,5040,5040,133
|
|
20240701,095100,14898250,5040,5040,5040,5040,0
|
|
20240701,095000,14898250,5040,5040,5040,5040,0
|
|
20240701,094900,14898250,5040,5040,5040,5040,0
|
|
20240701,094800,14898250,5040,5040,5040,5040,0
|
|
20240701,094700,14898250,5040,5040,5040,5040,0
|
|
20240701,094600,14898250,5040,5040,5040,5040,0
|
|
20240701,094500,14898250,5040,5040,5040,5040,231
|
|
20240701,094400,13734010,5010,5010,5010,5010,0
|
|
20240701,094300,13734010,5010,5010,5010,5010,0
|
|
20240701,094200,13734010,5010,5010,5010,5010,0
|
|
20240701,094100,13734010,5010,5010,5010,5010,0
|
|
20240701,094000,13734010,5010,5010,5010,5010,0
|
|
20240701,093900,13734010,5010,5010,5010,5010,0
|
|
20240701,093800,13734010,5010,5010,5010,5010,0
|
|
20240701,093700,13734010,5010,5010,5010,5010,0
|
|
20240701,093600,13734010,5010,5010,5010,5010,0
|
|
20240701,093500,13734010,5010,5010,5010,5010,0
|
|
20240701,093400,13734010,5010,5010,5010,5010,0
|
|
20240701,093300,13734010,5010,5010,5010,5010,390
|
|
20240701,093200,11780110,5020,5020,5020,5020,0
|
|
20240701,093100,11780110,5020,5020,5020,5020,30
|
|
20240701,093000,11629510,5020,5020,5020,5020,0
|
|
20240701,092900,11629510,5020,5020,5020,5020,0
|
|
20240701,092800,11629510,5020,5020,5020,5020,220
|
|
20240701,092700,10525110,5020,5020,5020,5020,0
|
|
20240701,092600,10525110,5020,5020,5020,5020,171
|
|
20240701,092500,9666690,5020,5020,5020,5020,0
|
|
20240701,092400,9666690,5020,5020,5020,5020,0
|
|
20240701,092300,9666690,5020,5020,5020,5020,0
|
|
20240701,092200,9666690,5020,5020,5020,5020,0
|
|
20240701,092100,9666690,5020,5020,5020,5020,0
|
|
20240701,092000,9666690,5020,5020,5020,5020,0
|
|
20240701,091900,9666690,5020,5020,5020,5020,100
|
|
20240701,091800,9164690,5040,5040,5040,5040,202
|
|
20240701,091700,8146610,5010,5010,5010,5010,0
|
|
20240701,091600,8146610,5010,5010,5010,5010,0
|
|
20240701,091500,8146610,5010,5010,5010,5010,0
|
|
20240701,091400,8146610,5010,5010,5010,5010,0
|
|
20240701,091300,8146610,5010,5010,5010,5010,0
|
|
20240701,091200,8146610,5010,5010,5010,5010,5
|
|
20240701,091100,8121560,5010,5010,5010,5010,600
|
|
20240701,091000,5115560,5030,5030,5030,5030,27
|
|
20240701,090900,4979750,5010,5050,5050,5010,519
|
|
20240701,090800,2369730,5050,5050,5050,5050,0
|
|
20240701,090700,2369730,5050,5050,5050,5050,46
|
|
20240701,090600,2137430,5050,5050,5050,5050,0
|
|
20240701,090500,2137430,5050,5050,5050,5050,8
|
|
20240701,090400,2097030,5050,5050,5050,5050,5
|
|
20240701,090300,2071780,5060,5060,5060,5060,27
|
|
20240701,090200,1935160,5150,5070,5150,5070,200
|
|
20240701,090100,912270,5070,5070,5070,5070,0
|
|
20240701,090000,912270,5070,5040,5070,5040,181
|