642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,193900,63823575,4965,4965,4965,4965,1723
|
|
20240704,193800,63823575,4965,4965,4965,4965,0
|
|
20240704,193700,63823575,4965,4965,4965,4965,0
|
|
20240704,193600,63823575,4965,4965,4965,4965,0
|
|
20240704,193500,63823575,4965,4965,4965,4965,0
|
|
20240704,193400,63823575,4965,4965,4965,4965,0
|
|
20240704,193300,63823575,4965,4965,4965,4965,0
|
|
20240704,193200,63823575,4965,4965,4965,4965,0
|
|
20240704,193100,63823575,4965,4965,4965,4965,0
|
|
20240704,193000,63823575,4965,4965,4965,4965,0
|
|
20240704,192900,63823575,4965,4965,4965,4965,0
|
|
20240704,192800,63823575,4965,4965,4965,4965,0
|
|
20240704,192700,63823575,4965,4965,4965,4965,0
|
|
20240704,192600,63823575,4965,4965,4965,4965,0
|
|
20240704,192500,63823575,4965,4965,4965,4965,0
|
|
20240704,192400,63823575,4965,4965,4965,4965,0
|
|
20240704,192300,63823575,4965,4965,4965,4965,0
|
|
20240704,192200,63823575,4965,4965,4965,4965,0
|
|
20240704,192100,63823575,4965,4965,4965,4965,0
|
|
20240704,192000,63823575,4965,4965,4965,4965,0
|
|
20240704,191900,63823575,4965,4965,4965,4965,0
|
|
20240704,191800,63823575,4965,4965,4965,4965,0
|
|
20240704,191700,63823575,4965,4965,4965,4965,0
|
|
20240704,191600,63823575,4965,4965,4965,4965,0
|
|
20240704,191500,63823575,4965,4965,4965,4965,0
|
|
20240704,191400,63823575,4965,4965,4965,4965,0
|
|
20240704,191300,63823575,4965,4965,4965,4965,0
|
|
20240704,191200,63823575,4965,4965,4965,4965,0
|
|
20240704,191100,63823575,4965,4965,4965,4965,0
|
|
20240704,191000,63823575,4965,4965,4965,4965,0
|
|
20240704,190900,63823575,4965,4965,4965,4965,1723
|
|
20240704,190800,63823575,4965,4965,4965,4965,0
|
|
20240704,190700,63823575,4965,4965,4965,4965,0
|
|
20240704,190600,63823575,4965,4965,4965,4965,0
|
|
20240704,190500,63823575,4965,4965,4965,4965,0
|
|
20240704,190400,63823575,4965,4965,4965,4965,0
|
|
20240704,190300,63823575,4965,4965,4965,4965,0
|
|
20240704,190200,63823575,4965,4965,4965,4965,0
|
|
20240704,190100,63823575,4965,4965,4965,4965,0
|
|
20240704,190000,63823575,4965,4965,4965,4965,0
|
|
20240704,185900,63823575,4965,4965,4965,4965,0
|
|
20240704,185800,63823575,4965,4965,4965,4965,0
|
|
20240704,185700,63823575,4965,4965,4965,4965,0
|
|
20240704,185600,63823575,4965,4965,4965,4965,0
|
|
20240704,185500,63823575,4965,4965,4965,4965,0
|
|
20240704,185400,63823575,4965,4965,4965,4965,0
|
|
20240704,185300,63823575,4965,4965,4965,4965,0
|
|
20240704,185200,63823575,4965,4965,4965,4965,0
|
|
20240704,185100,63823575,4965,4965,4965,4965,0
|
|
20240704,185000,63823575,4965,4965,4965,4965,0
|
|
20240704,184900,63823575,4965,4965,4965,4965,0
|
|
20240704,184800,63823575,4965,4965,4965,4965,0
|
|
20240704,184700,63823575,4965,4965,4965,4965,0
|
|
20240704,184600,63823575,4965,4965,4965,4965,0
|
|
20240704,184500,63823575,4965,4965,4965,4965,0
|
|
20240704,184400,63823575,4965,4965,4965,4965,0
|
|
20240704,184300,63823575,4965,4965,4965,4965,0
|
|
20240704,184200,63823575,4965,4965,4965,4965,0
|
|
20240704,184100,63823575,4965,4965,4965,4965,0
|
|
20240704,184000,63823575,4965,4965,4965,4965,0
|
|
20240704,183900,63823575,4965,4965,4965,4965,1723
|
|
20240704,183800,63823575,4965,4965,4965,4965,0
|
|
20240704,183700,63823575,4965,4965,4965,4965,0
|
|
20240704,183600,63823575,4965,4965,4965,4965,0
|
|
20240704,183500,63823575,4965,4965,4965,4965,0
|
|
20240704,183400,63823575,4965,4965,4965,4965,0
|
|
20240704,183300,63823575,4965,4965,4965,4965,0
|
|
20240704,183200,63823575,4965,4965,4965,4965,0
|
|
20240704,183100,63823575,4965,4965,4965,4965,0
|
|
20240704,183000,63823575,4965,4965,4965,4965,0
|
|
20240704,182900,63823575,4965,4965,4965,4965,0
|
|
20240704,182800,63823575,4965,4965,4965,4965,0
|
|
20240704,182700,63823575,4965,4965,4965,4965,0
|
|
20240704,182600,63823575,4965,4965,4965,4965,0
|
|
20240704,182500,63823575,4965,4965,4965,4965,0
|
|
20240704,182400,63823575,4965,4965,4965,4965,0
|
|
20240704,182300,63823575,4965,4965,4965,4965,0
|
|
20240704,182200,63823575,4965,4965,4965,4965,0
|
|
20240704,182100,63823575,4965,4965,4965,4965,0
|
|
20240704,182000,63823575,4965,4965,4965,4965,0
|
|
20240704,181900,63823575,4965,4965,4965,4965,0
|
|
20240704,181800,63823575,4965,4965,4965,4965,0
|
|
20240704,181700,63823575,4965,4965,4965,4965,0
|
|
20240704,181600,63823575,4965,4965,4965,4965,0
|
|
20240704,181500,63823575,4965,4965,4965,4965,0
|
|
20240704,181400,63823575,4965,4965,4965,4965,0
|
|
20240704,181300,63823575,4965,4965,4965,4965,0
|
|
20240704,181200,63823575,4965,4965,4965,4965,0
|
|
20240704,181100,63823575,4965,4965,4965,4965,0
|
|
20240704,181000,63823575,4965,4965,4965,4965,0
|
|
20240704,180900,63823575,4965,4965,4965,4965,1723
|
|
20240704,180800,63823575,4965,4965,4965,4965,0
|
|
20240704,180700,63823575,4965,4965,4965,4965,0
|
|
20240704,180600,63823575,4965,4965,4965,4965,0
|
|
20240704,180500,63823575,4965,4965,4965,4965,0
|
|
20240704,180400,63823575,4965,4965,4965,4965,0
|
|
20240704,180300,63823575,4965,4965,4965,4965,0
|
|
20240704,180200,63823575,4965,4965,4965,4965,0
|
|
20240704,180100,63823575,4965,4965,4965,4965,0
|
|
20240704,180000,63823575,4965,4965,4965,4965,0
|
|
20240704,175900,63823575,4965,4965,4965,4965,0
|
|
20240704,175800,63823575,4965,4965,4965,4965,0
|
|
20240704,175700,63823575,4965,4965,4965,4965,0
|
|
20240704,175600,63823575,4965,4965,4965,4965,0
|
|
20240704,175500,63823575,4965,4965,4965,4965,0
|
|
20240704,175400,63823575,4965,4965,4965,4965,0
|
|
20240704,175300,63823575,4965,4965,4965,4965,0
|
|
20240704,175200,63823575,4965,4965,4965,4965,0
|
|
20240704,175100,63823575,4965,4965,4965,4965,0
|
|
20240704,175000,63823575,4965,4965,4965,4965,0
|
|
20240704,174900,63823575,4965,4965,4965,4965,0
|
|
20240704,174800,63823575,4965,4965,4965,4965,0
|
|
20240704,174700,63823575,4965,4965,4965,4965,0
|
|
20240704,174600,63823575,4965,4965,4965,4965,0
|
|
20240704,174500,63823575,4965,4965,4965,4965,0
|
|
20240704,174400,63823575,4965,4965,4965,4965,0
|
|
20240704,174300,63823575,4965,4965,4965,4965,0
|
|
20240704,174200,63823575,4965,4965,4965,4965,0
|
|
20240704,174100,63823575,4965,4965,4965,4965,0
|
|
20240704,174000,63823575,4965,4965,4965,4965,0
|
|
20240704,173900,63823575,4965,4965,4965,4965,1723
|
|
20240704,173800,63823575,4965,4965,4965,4965,0
|
|
20240704,173700,63823575,4965,4965,4965,4965,0
|
|
20240704,173600,63823575,4965,4965,4965,4965,0
|
|
20240704,173500,63823575,4965,4965,4965,4965,0
|
|
20240704,173400,63823575,4965,4965,4965,4965,0
|
|
20240704,173300,63823575,4965,4965,4965,4965,0
|
|
20240704,173200,63823575,4965,4965,4965,4965,0
|
|
20240704,173100,63823575,4965,4965,4965,4965,0
|
|
20240704,173000,63823575,4965,4965,4965,4965,0
|
|
20240704,172900,63823575,4965,4965,4965,4965,0
|
|
20240704,172800,63823575,4965,4965,4965,4965,0
|
|
20240704,172700,63823575,4965,4965,4965,4965,0
|
|
20240704,172600,63823575,4965,4965,4965,4965,0
|
|
20240704,172500,63823575,4965,4965,4965,4965,0
|
|
20240704,172400,63823575,4965,4965,4965,4965,0
|
|
20240704,172300,63823575,4965,4965,4965,4965,0
|
|
20240704,172200,63823575,4965,4965,4965,4965,0
|
|
20240704,172100,63823575,4965,4965,4965,4965,0
|
|
20240704,172000,63823575,4965,4965,4965,4965,0
|
|
20240704,171900,63823575,4965,4965,4965,4965,0
|
|
20240704,171800,63823575,4965,4965,4965,4965,0
|
|
20240704,171700,63823575,4965,4965,4965,4965,0
|
|
20240704,171600,63823575,4965,4965,4965,4965,0
|
|
20240704,171500,63823575,4965,4965,4965,4965,0
|
|
20240704,171400,63823575,4965,4965,4965,4965,0
|
|
20240704,171300,63823575,4965,4965,4965,4965,0
|
|
20240704,171200,63823575,4965,4965,4965,4965,0
|
|
20240704,171100,63823575,4965,4965,4965,4965,0
|
|
20240704,171000,63823575,4965,4965,4965,4965,0
|
|
20240704,170900,63823575,4965,4965,4965,4965,1723
|
|
20240704,170800,63823575,4965,4965,4965,4965,0
|
|
20240704,170700,63823575,4965,4965,4965,4965,0
|
|
20240704,170600,63823575,4965,4965,4965,4965,0
|
|
20240704,170500,63823575,4965,4965,4965,4965,0
|
|
20240704,170400,63823575,4965,4965,4965,4965,0
|
|
20240704,170300,63823575,4965,4965,4965,4965,0
|
|
20240704,170200,63823575,4965,4965,4965,4965,0
|
|
20240704,170100,63823575,4965,4965,4965,4965,0
|
|
20240704,170000,63823575,4965,4965,4965,4965,0
|
|
20240704,165900,63823575,4965,4965,4965,4965,0
|
|
20240704,165800,63823575,4965,4965,4965,4965,0
|
|
20240704,165700,63823575,4965,4965,4965,4965,0
|
|
20240704,165600,63823575,4965,4965,4965,4965,0
|
|
20240704,165500,63823575,4965,4965,4965,4965,0
|
|
20240704,165400,63823575,4965,4965,4965,4965,0
|
|
20240704,165300,63823575,4965,4965,4965,4965,0
|
|
20240704,165200,63823575,4965,4965,4965,4965,0
|
|
20240704,165100,63823575,4965,4965,4965,4965,0
|
|
20240704,165000,63823575,4965,4965,4965,4965,0
|
|
20240704,164900,63823575,4965,4965,4965,4965,0
|
|
20240704,164800,63823575,4965,4965,4965,4965,0
|
|
20240704,164700,63823575,4965,4965,4965,4965,0
|
|
20240704,164600,63823575,4965,4965,4965,4965,0
|
|
20240704,164500,63823575,4965,4965,4965,4965,0
|
|
20240704,164400,63823575,4965,4965,4965,4965,0
|
|
20240704,164300,63823575,4965,4965,4965,4965,0
|
|
20240704,164200,63823575,4965,4965,4965,4965,0
|
|
20240704,164100,63823575,4965,4965,4965,4965,0
|
|
20240704,164000,63823575,4965,4965,4965,4965,0
|
|
20240704,163900,63823575,4965,4965,4965,4965,1723
|
|
20240704,163800,63823575,4965,4965,4965,4965,0
|
|
20240704,163700,63823575,4965,4965,4965,4965,0
|
|
20240704,163600,63823575,4965,4965,4965,4965,0
|
|
20240704,163500,63823575,4965,4965,4965,4965,0
|
|
20240704,163400,63823575,4965,4965,4965,4965,0
|
|
20240704,163300,63823575,4965,4965,4965,4965,0
|
|
20240704,163200,63823575,4965,4965,4965,4965,0
|
|
20240704,163100,63823575,4965,4965,4965,4965,0
|
|
20240704,163000,63823575,4965,4965,4965,4965,0
|
|
20240704,162900,63823575,4965,4965,4965,4965,0
|
|
20240704,162800,63823575,4965,4965,4965,4965,0
|
|
20240704,162700,63823575,4965,4965,4965,4965,0
|
|
20240704,162600,63823575,4965,4965,4965,4965,0
|
|
20240704,162500,63823575,4965,4965,4965,4965,0
|
|
20240704,162400,63823575,4965,4965,4965,4965,0
|
|
20240704,162300,63823575,4965,4965,4965,4965,0
|
|
20240704,162200,63823575,4965,4965,4965,4965,0
|
|
20240704,162100,63823575,4965,4965,4965,4965,0
|
|
20240704,162000,63823575,4965,4965,4965,4965,0
|
|
20240704,161900,63823575,4965,4965,4965,4965,0
|
|
20240704,161800,63823575,4965,4965,4965,4965,0
|
|
20240704,161700,63823575,4965,4965,4965,4965,0
|
|
20240704,161600,63823575,4965,4965,4965,4965,0
|
|
20240704,161500,63823575,4965,4965,4965,4965,0
|
|
20240704,161400,63823575,4965,4965,4965,4965,0
|
|
20240704,161300,63823575,4965,4965,4965,4965,0
|
|
20240704,161200,63823575,4965,4965,4965,4965,0
|
|
20240704,161100,63823575,4965,4965,4965,4965,0
|
|
20240704,161000,63823575,4965,4965,4965,4965,0
|
|
20240704,160900,63823575,4965,4965,4965,4965,1723
|
|
20240704,160800,63823575,4965,4965,4965,4965,0
|
|
20240704,160700,63823575,4965,4965,4965,4965,0
|
|
20240704,160600,63823575,4965,4965,4965,4965,0
|
|
20240704,160500,63823575,4965,4965,4965,4965,0
|
|
20240704,160400,63823575,4965,4965,4965,4965,0
|
|
20240704,160300,63823575,4965,4965,4965,4965,0
|
|
20240704,160200,63823575,4965,4965,4965,4965,0
|
|
20240704,160100,63823575,4965,4965,4965,4965,0
|
|
20240704,160000,63823575,4965,4965,4965,4965,0
|
|
20240704,155900,63823575,4965,4965,4965,4965,0
|
|
20240704,155800,63823575,4965,4965,4965,4965,0
|
|
20240704,155700,63823575,4965,4965,4965,4965,0
|
|
20240704,155600,63823575,4965,4965,4965,4965,0
|
|
20240704,155500,63823575,4965,4965,4965,4965,0
|
|
20240704,155400,63823575,4965,4965,4965,4965,0
|
|
20240704,155300,63823575,4965,4965,4965,4965,0
|
|
20240704,155200,63823575,4965,4965,4965,4965,0
|
|
20240704,155100,63823575,4965,4965,4965,4965,0
|
|
20240704,155000,63823575,4965,4965,4965,4965,0
|
|
20240704,154900,63823575,4965,4965,4965,4965,0
|
|
20240704,154800,63823575,4965,4965,4965,4965,0
|
|
20240704,154700,63823575,4965,4965,4965,4965,0
|
|
20240704,154600,63823575,4965,4965,4965,4965,0
|
|
20240704,154500,63823575,4965,4965,4965,4965,0
|
|
20240704,154400,63823575,4965,4965,4965,4965,0
|
|
20240704,154300,63823575,4965,4965,4965,4965,0
|
|
20240704,154200,63823575,4965,4965,4965,4965,0
|
|
20240704,154100,63823575,4965,4965,4965,4965,0
|
|
20240704,154000,63823575,4965,4965,4965,4965,0
|
|
20240704,153900,63823575,4965,4965,4965,4965,1723
|
|
20240704,153800,63823575,4965,4965,4965,4965,0
|
|
20240704,153700,63823575,4965,4965,4965,4965,0
|
|
20240704,153600,63823575,4965,4965,4965,4965,0
|
|
20240704,153500,63823575,4965,4965,4965,4965,0
|
|
20240704,153400,63823575,4965,4965,4965,4965,0
|
|
20240704,153300,63823575,4965,4965,4965,4965,0
|
|
20240704,153200,63823575,4965,4965,4965,4965,0
|
|
20240704,153100,63823575,4965,4965,4965,4965,0
|
|
20240704,153000,63823575,4965,4965,4965,4965,1723
|
|
20240704,152900,55268880,4975,4975,4975,4975,0
|
|
20240704,152800,55268880,4975,4975,4975,4975,0
|
|
20240704,152700,55268880,4975,4975,4975,4975,0
|
|
20240704,152600,55268880,4975,4975,4975,4975,0
|
|
20240704,152500,55268880,4975,4975,4975,4975,0
|
|
20240704,152400,55268880,4975,4975,4975,4975,0
|
|
20240704,152300,55268880,4975,4975,4975,4975,0
|
|
20240704,152200,55268880,4975,4975,4975,4975,0
|
|
20240704,152100,55268880,4975,4975,4975,4975,0
|
|
20240704,152000,55268880,4975,4975,4975,4975,0
|
|
20240704,151900,55268880,4975,4975,4975,4975,0
|
|
20240704,151800,55268880,4975,4975,4975,4975,0
|
|
20240704,151700,55268880,4975,4975,4975,4975,530
|
|
20240704,151600,52632130,4965,4965,4965,4965,346
|
|
20240704,151500,50914240,4965,4965,4965,4965,53
|
|
20240704,151400,50651095,4965,4965,4965,4965,0
|
|
20240704,151300,50651095,4965,4965,4965,4965,0
|
|
20240704,151200,50651095,4965,4965,4965,4965,0
|
|
20240704,151100,50651095,4965,4965,4965,4965,20
|
|
20240704,151000,50551795,4965,4980,4980,4965,355
|
|
20240704,150900,48786105,4980,4980,4980,4980,0
|
|
20240704,150800,48786105,4980,4980,4980,4980,40
|
|
20240704,150700,48586905,4980,4980,4980,4980,0
|
|
20240704,150600,48586905,4980,4980,4980,4980,0
|
|
20240704,150500,48586905,4980,4980,4980,4980,0
|
|
20240704,150400,48586905,4980,4980,4980,4980,0
|
|
20240704,150300,48586905,4980,4980,4980,4980,0
|
|
20240704,150200,48586905,4980,4980,4980,4980,0
|
|
20240704,150100,48586905,4980,4980,4980,4980,0
|
|
20240704,150000,48586905,4980,4980,4980,4980,0
|
|
20240704,145900,48586905,4980,4980,4980,4980,0
|
|
20240704,145800,48586905,4980,4980,4980,4980,0
|
|
20240704,145700,48586905,4980,4980,4980,4980,0
|
|
20240704,145600,48586905,4980,4980,4980,4980,0
|
|
20240704,145500,48586905,4980,4980,4980,4980,0
|
|
20240704,145400,48586905,4980,4980,4980,4980,0
|
|
20240704,145300,48586905,4980,4980,4980,4980,1
|
|
20240704,145200,48581925,4970,4970,4970,4970,8
|
|
20240704,145100,48542165,4980,4980,4980,4980,0
|
|
20240704,145000,48542165,4980,4980,4980,4980,0
|
|
20240704,144900,48542165,4980,4980,4980,4980,21
|
|
20240704,144800,48437585,4980,4980,4980,4980,0
|
|
20240704,144700,48437585,4980,4980,4980,4980,0
|
|
20240704,144600,48437585,4980,4980,4980,4980,0
|
|
20240704,144500,48437585,4980,4970,4980,4970,237
|
|
20240704,144400,47258275,4965,4965,4965,4965,0
|
|
20240704,144300,47258275,4965,4965,4965,4965,0
|
|
20240704,144200,47258275,4965,4965,4965,4965,0
|
|
20240704,144100,47258275,4965,4965,4965,4965,0
|
|
20240704,144000,47258275,4965,4965,4965,4965,0
|
|
20240704,143900,47258275,4965,4965,4965,4965,0
|
|
20240704,143800,47258275,4965,4965,4965,4965,0
|
|
20240704,143700,47258275,4965,4965,4965,4965,0
|
|
20240704,143600,47258275,4965,4965,4965,4965,0
|
|
20240704,143500,47258275,4965,4965,4965,4965,0
|
|
20240704,143400,47258275,4965,4965,4965,4965,0
|
|
20240704,143300,47258275,4965,4965,4965,4965,0
|
|
20240704,143200,47258275,4965,4965,4965,4965,0
|
|
20240704,143100,47258275,4965,4965,4965,4965,0
|
|
20240704,143000,47258275,4965,4965,4965,4965,0
|
|
20240704,142900,47258275,4965,4965,4965,4965,1
|
|
20240704,142800,47253310,4975,4975,4975,4975,0
|
|
20240704,142700,47253310,4975,4975,4975,4975,0
|
|
20240704,142600,47253310,4975,4975,4975,4975,0
|
|
20240704,142500,47253310,4975,4975,4975,4975,0
|
|
20240704,142400,47253310,4975,4975,4975,4975,0
|
|
20240704,142300,47253310,4975,4975,4975,4975,0
|
|
20240704,142200,47253310,4975,4975,4975,4975,0
|
|
20240704,142100,47253310,4975,4975,4975,4975,0
|
|
20240704,142000,47253310,4975,4975,4975,4975,0
|
|
20240704,141900,47253310,4975,4975,4975,4975,0
|
|
20240704,141800,47253310,4975,4975,4975,4975,371
|
|
20240704,141700,45407585,4955,4955,4955,4955,0
|
|
20240704,141600,45407585,4955,4955,4955,4955,0
|
|
20240704,141500,45407585,4955,4955,4955,4955,0
|
|
20240704,141400,45407585,4955,4955,4955,4955,5
|
|
20240704,141300,45382810,4955,4955,4955,4955,0
|
|
20240704,141200,45382810,4955,4955,4955,4955,0
|
|
20240704,141100,45382810,4955,4955,4955,4955,0
|
|
20240704,141000,45382810,4955,4955,4955,4955,0
|
|
20240704,140900,45382810,4955,4955,4955,4955,7
|
|
20240704,140800,45348125,4955,4955,4955,4955,0
|
|
20240704,140700,45348125,4955,4955,4955,4955,0
|
|
20240704,140600,45348125,4955,4955,4955,4955,0
|
|
20240704,140500,45348125,4955,4955,4955,4955,0
|
|
20240704,140400,45348125,4955,4955,4955,4955,0
|
|
20240704,140300,45348125,4955,4960,4960,4955,50
|
|
20240704,140200,45100240,4955,4955,4955,4955,0
|
|
20240704,140100,45100240,4955,4955,4955,4955,0
|
|
20240704,140000,45100240,4955,4955,4955,4955,0
|
|
20240704,135900,45100240,4955,4955,4955,4955,0
|
|
20240704,135800,45100240,4955,4955,4955,4955,0
|
|
20240704,135700,45100240,4955,4955,4955,4955,0
|
|
20240704,135600,45100240,4955,4955,4955,4955,0
|
|
20240704,135500,45100240,4955,4955,4955,4955,0
|
|
20240704,135400,45100240,4955,4955,4955,4955,0
|
|
20240704,135300,45100240,4955,4955,4955,4955,0
|
|
20240704,135200,45100240,4955,4955,4955,4955,0
|
|
20240704,135100,45100240,4955,4955,4955,4955,25
|
|
20240704,135000,44976365,4955,4955,4955,4955,0
|
|
20240704,134900,44976365,4955,4955,4955,4955,0
|
|
20240704,134800,44976365,4955,4955,4955,4955,0
|
|
20240704,134700,44976365,4955,4955,4955,4955,0
|
|
20240704,134600,44976365,4955,4955,4955,4955,0
|
|
20240704,134500,44976365,4955,4955,4955,4955,50
|
|
20240704,134400,44728615,4955,4955,4955,4955,0
|
|
20240704,134300,44728615,4955,4955,4955,4955,700
|
|
20240704,134200,41260115,4955,4955,4955,4955,0
|
|
20240704,134100,41260115,4955,4955,4955,4955,0
|
|
20240704,134000,41260115,4955,4955,4955,4955,0
|
|
20240704,133900,41260115,4955,4955,4955,4955,0
|
|
20240704,133800,41260115,4955,4955,4955,4955,30
|
|
20240704,133700,41111465,4955,4955,4955,4955,0
|
|
20240704,133600,41111465,4955,4955,4955,4955,0
|
|
20240704,133500,41111465,4955,4955,4955,4955,7
|
|
20240704,133400,41076780,4960,4960,4960,4960,0
|
|
20240704,133300,41076780,4960,4960,4960,4960,28
|
|
20240704,133200,40937900,4960,4960,4960,4960,0
|
|
20240704,133100,40937900,4960,4960,4960,4960,0
|
|
20240704,133000,40937900,4960,4960,4960,4960,0
|
|
20240704,132900,40937900,4960,4960,4960,4960,0
|
|
20240704,132800,40937900,4960,4960,4960,4960,0
|
|
20240704,132700,40937900,4960,4960,4960,4960,0
|
|
20240704,132600,40937900,4960,4960,4960,4960,0
|
|
20240704,132500,40937900,4960,4960,4960,4960,0
|
|
20240704,132400,40937900,4960,4960,4960,4960,0
|
|
20240704,132300,40937900,4960,4960,4960,4960,0
|
|
20240704,132200,40937900,4960,4960,4960,4960,0
|
|
20240704,132100,40937900,4960,4960,4960,4960,0
|
|
20240704,132000,40937900,4960,4960,4960,4960,0
|
|
20240704,131900,40937900,4960,4960,4960,4960,0
|
|
20240704,131800,40937900,4960,4960,4960,4960,0
|
|
20240704,131700,40937900,4960,4960,4960,4960,0
|
|
20240704,131600,40937900,4960,4960,4960,4960,0
|
|
20240704,131500,40937900,4960,4960,4960,4960,0
|
|
20240704,131400,40937900,4960,4960,4960,4960,0
|
|
20240704,131300,40937900,4960,4960,4960,4960,189
|
|
20240704,131200,40000460,4960,4960,4960,4960,0
|
|
20240704,131100,40000460,4960,4960,4960,4960,0
|
|
20240704,131000,40000460,4960,4960,4960,4960,0
|
|
20240704,130900,40000460,4960,4960,4960,4960,0
|
|
20240704,130800,40000460,4960,4960,4960,4960,0
|
|
20240704,130700,40000460,4960,4965,4965,4960,400
|
|
20240704,130600,38015915,4965,4965,4965,4965,0
|
|
20240704,130500,38015915,4965,4965,4965,4965,0
|
|
20240704,130400,38015915,4965,4965,4965,4965,0
|
|
20240704,130300,38015915,4965,4965,4965,4965,100
|
|
20240704,130200,37519415,4975,4975,4975,4975,0
|
|
20240704,130100,37519415,4975,4975,4975,4975,0
|
|
20240704,130000,37519415,4975,4975,4975,4975,0
|
|
20240704,125900,37519415,4975,4975,4975,4975,0
|
|
20240704,125800,37519415,4975,4975,4975,4975,20
|
|
20240704,125700,37419915,4975,4975,4975,4975,0
|
|
20240704,125600,37419915,4975,4975,4975,4975,130
|
|
20240704,125500,36773165,4975,4975,4975,4975,3
|
|
20240704,125400,36758240,4975,4975,4975,4975,0
|
|
20240704,125300,36758240,4975,4975,4975,4975,0
|
|
20240704,125200,36758240,4975,4975,4975,4975,0
|
|
20240704,125100,36758240,4975,4975,4975,4975,0
|
|
20240704,125000,36758240,4975,4975,4975,4975,0
|
|
20240704,124900,36758240,4975,4975,4975,4975,0
|
|
20240704,124800,36758240,4975,4975,4975,4975,0
|
|
20240704,124700,36758240,4975,4975,4975,4975,0
|
|
20240704,124600,36758240,4975,4975,4975,4975,0
|
|
20240704,124500,36758240,4975,4975,4975,4975,0
|
|
20240704,124400,36758240,4975,4975,4975,4975,0
|
|
20240704,124300,36758240,4975,4975,4975,4975,20
|
|
20240704,124200,36658740,4975,4975,4975,4975,0
|
|
20240704,124100,36658740,4975,4975,4975,4975,0
|
|
20240704,124000,36658740,4975,4975,4975,4975,0
|
|
20240704,123900,36658740,4975,4975,4975,4975,0
|
|
20240704,123800,36658740,4975,4975,4975,4975,0
|
|
20240704,123700,36658740,4975,4975,4975,4975,0
|
|
20240704,123600,36658740,4975,4975,4975,4975,0
|
|
20240704,123500,36658740,4975,4975,4975,4975,2
|
|
20240704,123400,36648790,4975,4975,4975,4975,0
|
|
20240704,123300,36648790,4975,4975,4975,4975,0
|
|
20240704,123200,36648790,4975,4975,4975,4975,8
|
|
20240704,123100,36608990,4975,4975,4975,4975,7
|
|
20240704,123000,36574165,4975,4975,4975,4975,0
|
|
20240704,122900,36574165,4975,4975,4975,4975,12
|
|
20240704,122800,36514465,4975,4975,4975,4975,0
|
|
20240704,122700,36514465,4975,4975,4975,4975,0
|
|
20240704,122600,36514465,4975,4975,4975,4975,0
|
|
20240704,122500,36514465,4975,4975,4975,4975,0
|
|
20240704,122400,36514465,4975,4975,4975,4975,0
|
|
20240704,122300,36514465,4975,4975,4975,4975,1
|
|
20240704,122200,36509490,4975,4975,4975,4975,0
|
|
20240704,122100,36509490,4975,4975,4975,4975,0
|
|
20240704,122000,36509490,4975,4975,4975,4975,0
|
|
20240704,121900,36509490,4975,4975,4975,4975,0
|
|
20240704,121800,36509490,4975,4975,4975,4975,0
|
|
20240704,121700,36509490,4975,4975,4975,4975,0
|
|
20240704,121600,36509490,4975,4975,4975,4975,0
|
|
20240704,121500,36509490,4975,4975,4975,4975,0
|
|
20240704,121400,36509490,4975,4975,4975,4975,0
|
|
20240704,121300,36509490,4975,4975,4975,4975,0
|
|
20240704,121200,36509490,4975,4975,4975,4975,0
|
|
20240704,121100,36509490,4975,4975,4975,4975,0
|
|
20240704,121000,36509490,4975,4975,4975,4975,0
|
|
20240704,120900,36509490,4975,4975,4975,4975,0
|
|
20240704,120800,36509490,4975,4975,4975,4975,0
|
|
20240704,120700,36509490,4975,4975,4975,4975,0
|
|
20240704,120600,36509490,4975,4975,4975,4975,0
|
|
20240704,120500,36509490,4975,4975,4975,4975,0
|
|
20240704,120400,36509490,4975,4975,4975,4975,0
|
|
20240704,120300,36509490,4975,4975,4975,4975,0
|
|
20240704,120200,36509490,4975,4975,4975,4975,0
|
|
20240704,120100,36509490,4975,4975,4975,4975,0
|
|
20240704,120000,36509490,4975,4975,4975,4975,0
|
|
20240704,115900,36509490,4975,4975,4975,4975,0
|
|
20240704,115800,36509490,4975,4975,4975,4975,50
|
|
20240704,115700,36260740,4975,4975,4975,4975,0
|
|
20240704,115600,36260740,4975,4975,4975,4975,0
|
|
20240704,115500,36260740,4975,4975,4975,4975,0
|
|
20240704,115400,36260740,4975,4975,4975,4975,2
|
|
20240704,115300,36250790,4975,4965,4975,4965,4
|
|
20240704,115200,36230920,4975,4975,4975,4975,0
|
|
20240704,115100,36230920,4975,4975,4975,4975,0
|
|
20240704,115000,36230920,4975,4975,4975,4975,0
|
|
20240704,114900,36230920,4975,4975,4975,4975,0
|
|
20240704,114800,36230920,4975,4975,4975,4975,0
|
|
20240704,114700,36230920,4975,4975,4975,4975,0
|
|
20240704,114600,36230920,4975,4975,4975,4975,0
|
|
20240704,114500,36230920,4975,4975,4975,4975,0
|
|
20240704,114400,36230920,4975,4975,4975,4975,0
|
|
20240704,114300,36230920,4975,4975,4975,4975,0
|
|
20240704,114200,36230920,4975,4975,4975,4975,0
|
|
20240704,114100,36230920,4975,4975,4975,4975,0
|
|
20240704,114000,36230920,4975,4975,4975,4975,0
|
|
20240704,113900,36230920,4975,4975,4975,4975,0
|
|
20240704,113800,36230920,4975,4975,4975,4975,0
|
|
20240704,113700,36230920,4975,4975,4975,4975,0
|
|
20240704,113600,36230920,4975,4975,4975,4975,0
|
|
20240704,113500,36230920,4975,4975,4975,4975,11
|
|
20240704,113400,36176195,4975,4975,4975,4975,2
|
|
20240704,113300,36166245,4975,4975,4975,4975,0
|
|
20240704,113200,36166245,4975,4975,4975,4975,50
|
|
20240704,113100,35917495,4975,4975,4975,4975,0
|
|
20240704,113000,35917495,4975,4975,4975,4975,0
|
|
20240704,112900,35917495,4975,4975,4975,4975,30
|
|
20240704,112800,35768245,4975,4975,4975,4975,0
|
|
20240704,112700,35768245,4975,4975,4975,4975,0
|
|
20240704,112600,35768245,4975,4975,4975,4975,0
|
|
20240704,112500,35768245,4975,4975,4975,4975,7
|
|
20240704,112400,35733420,4975,4975,4975,4975,100
|
|
20240704,112300,35235920,4980,4980,4980,4980,0
|
|
20240704,112200,35235920,4980,4970,4980,4970,10
|
|
20240704,112100,35186140,4970,4970,4970,4970,7
|
|
20240704,112000,35151350,4970,4970,4970,4970,0
|
|
20240704,111900,35151350,4970,4970,4970,4970,0
|
|
20240704,111800,35151350,4970,4970,4970,4970,0
|
|
20240704,111700,35151350,4970,4970,4970,4970,0
|
|
20240704,111600,35151350,4970,4970,4970,4970,0
|
|
20240704,111500,35151350,4970,4970,4970,4970,1
|
|
20240704,111400,35146380,4970,4970,4970,4970,0
|
|
20240704,111300,35146380,4970,4970,4970,4970,0
|
|
20240704,111200,35146380,4970,4970,4970,4970,0
|
|
20240704,111100,35146380,4970,4970,4970,4970,0
|
|
20240704,111000,35146380,4970,4970,4970,4970,0
|
|
20240704,110900,35146380,4970,4970,4970,4970,1106
|
|
20240704,110800,29649560,4970,4970,4970,4970,1
|
|
20240704,110700,29644590,4960,4960,4960,4960,0
|
|
20240704,110600,29644590,4960,4960,4960,4960,0
|
|
20240704,110500,29644590,4960,4960,4960,4960,0
|
|
20240704,110400,29644590,4960,4960,4960,4960,0
|
|
20240704,110300,29644590,4960,4960,4960,4960,0
|
|
20240704,110200,29644590,4960,4960,4960,4960,0
|
|
20240704,110100,29644590,4960,4960,4960,4960,0
|
|
20240704,110000,29644590,4960,4960,4960,4960,0
|
|
20240704,105900,29644590,4960,4960,4960,4960,0
|
|
20240704,105800,29644590,4960,4960,4960,4960,1
|
|
20240704,105700,29639630,4955,4955,4955,4955,0
|
|
20240704,105600,29639630,4955,4955,4955,4955,0
|
|
20240704,105500,29639630,4955,4955,4955,4955,1
|
|
20240704,105400,29634675,4955,4955,4955,4955,0
|
|
20240704,105300,29634675,4955,4955,4955,4955,0
|
|
20240704,105200,29634675,4955,4955,4955,4955,0
|
|
20240704,105100,29634675,4955,4955,4955,4955,0
|
|
20240704,105000,29634675,4955,4965,4965,4955,338
|
|
20240704,104900,27957775,4965,4965,4965,4965,0
|
|
20240704,104800,27957775,4965,4965,4965,4965,0
|
|
20240704,104700,27957775,4965,4965,4965,4965,181
|
|
20240704,104600,27059110,4965,4965,4965,4965,0
|
|
20240704,104500,27059110,4965,4955,4965,4955,11
|
|
20240704,104400,27004545,4960,4960,4960,4960,4
|
|
20240704,104300,26984705,4965,4965,4965,4965,0
|
|
20240704,104200,26984705,4965,4965,4965,4965,0
|
|
20240704,104100,26984705,4965,4965,4965,4965,0
|
|
20240704,104000,26984705,4965,4965,4965,4965,0
|
|
20240704,103900,26984705,4965,4965,4965,4965,0
|
|
20240704,103800,26984705,4965,4965,4965,4965,0
|
|
20240704,103700,26984705,4965,4965,4965,4965,0
|
|
20240704,103600,26984705,4965,4965,4965,4965,2
|
|
20240704,103500,26974775,4965,4965,4965,4965,1
|
|
20240704,103400,26969810,4965,4965,4965,4965,0
|
|
20240704,103300,26969810,4965,4965,4965,4965,0
|
|
20240704,103200,26969810,4965,4965,4965,4965,0
|
|
20240704,103100,26969810,4965,4965,4965,4965,0
|
|
20240704,103000,26969810,4965,4965,4965,4965,0
|
|
20240704,102900,26969810,4965,4965,4965,4965,0
|
|
20240704,102800,26969810,4965,4965,4965,4965,0
|
|
20240704,102700,26969810,4965,4965,4965,4965,5
|
|
20240704,102600,26944985,4965,4965,4965,4965,0
|
|
20240704,102500,26944985,4965,4965,4965,4965,0
|
|
20240704,102400,26944985,4965,4965,4965,4965,0
|
|
20240704,102300,26944985,4965,4965,4965,4965,0
|
|
20240704,102200,26944985,4965,4965,4965,4965,0
|
|
20240704,102100,26944985,4965,4965,4965,4965,0
|
|
20240704,102000,26944985,4965,4965,4965,4965,0
|
|
20240704,101900,26944985,4965,4965,4965,4965,0
|
|
20240704,101800,26944985,4965,4965,4965,4965,0
|
|
20240704,101700,26944985,4965,4965,4965,4965,0
|
|
20240704,101600,26944985,4965,4965,4965,4965,1
|
|
20240704,101500,26940020,4965,4965,4965,4965,0
|
|
20240704,101400,26940020,4965,4965,4965,4965,0
|
|
20240704,101300,26940020,4965,4965,4965,4965,4
|
|
20240704,101200,26920160,4965,4965,4965,4965,3
|
|
20240704,101100,26905265,4965,4965,4965,4965,10
|
|
20240704,101000,26855615,4965,4965,4965,4965,0
|
|
20240704,100900,26855615,4965,4965,4965,4965,0
|
|
20240704,100800,26855615,4965,4965,4965,4965,0
|
|
20240704,100700,26855615,4965,4965,4965,4965,0
|
|
20240704,100600,26855615,4965,4965,4965,4965,0
|
|
20240704,100500,26855615,4965,4965,4965,4965,0
|
|
20240704,100400,26855615,4965,4965,4965,4965,10
|
|
20240704,100300,26805965,4965,4965,4965,4965,0
|
|
20240704,100200,26805965,4965,4965,4965,4965,1
|
|
20240704,100100,26801000,4955,4955,4955,4955,1
|
|
20240704,100000,26796045,4955,4955,4955,4955,0
|
|
20240704,095900,26796045,4955,4955,4955,4955,0
|
|
20240704,095800,26796045,4955,4955,4955,4955,0
|
|
20240704,095700,26796045,4955,4955,4955,4955,0
|
|
20240704,095600,26796045,4955,4955,4955,4955,0
|
|
20240704,095500,26796045,4955,4955,4955,4955,0
|
|
20240704,095400,26796045,4955,4955,4955,4955,199
|
|
20240704,095300,25810000,4960,4960,4960,4960,0
|
|
20240704,095200,25810000,4960,4960,4960,4960,18
|
|
20240704,095100,25720720,4950,4950,4950,4950,0
|
|
20240704,095000,25720720,4950,4950,4950,4950,0
|
|
20240704,094900,25720720,4950,4950,4950,4950,0
|
|
20240704,094800,25720720,4950,4960,4960,4950,2580
|
|
20240704,094700,12949710,4950,4955,4955,4950,509
|
|
20240704,094600,10427655,4965,4965,4965,4965,0
|
|
20240704,094500,10427655,4965,4965,4965,4965,0
|
|
20240704,094400,10427655,4965,4965,4965,4965,0
|
|
20240704,094300,10427655,4965,4965,4965,4965,0
|
|
20240704,094200,10427655,4965,4965,4965,4965,0
|
|
20240704,094100,10427655,4965,4965,4965,4965,0
|
|
20240704,094000,10427655,4965,4965,4965,4965,200
|
|
20240704,093900,9434655,4965,4965,4965,4965,3
|
|
20240704,093800,9419760,4965,4965,4965,4965,0
|
|
20240704,093700,9419760,4965,4965,4965,4965,20
|
|
20240704,093600,9320460,4965,4965,4965,4965,10
|
|
20240704,093500,9270810,4965,4965,4965,4965,1
|
|
20240704,093400,9265845,4950,4950,4950,4950,0
|
|
20240704,093300,9265845,4950,4950,4950,4950,0
|
|
20240704,093200,9265845,4950,4950,4950,4950,0
|
|
20240704,093100,9265845,4950,4950,4950,4950,0
|
|
20240704,093000,9265845,4950,4950,4950,4950,0
|
|
20240704,092900,9265845,4950,4950,4950,4950,0
|
|
20240704,092800,9265845,4950,4955,4955,4950,672
|
|
20240704,092700,5939085,4955,4955,4955,4955,189
|
|
20240704,092600,5002590,4960,4965,4965,4960,21
|
|
20240704,092500,4898380,4970,4970,4970,4970,0
|
|
20240704,092400,4898380,4970,4970,4970,4970,0
|
|
20240704,092300,4898380,4970,4970,4970,4970,1
|
|
20240704,092200,4893410,4970,4970,4970,4970,0
|
|
20240704,092100,4893410,4970,4970,4970,4970,0
|
|
20240704,092000,4893410,4970,4970,4970,4970,0
|
|
20240704,091900,4893410,4970,4970,4970,4970,0
|
|
20240704,091800,4893410,4970,4970,4970,4970,0
|
|
20240704,091700,4893410,4970,4950,4970,4950,31
|
|
20240704,091600,4739560,4945,4945,4945,4945,0
|
|
20240704,091500,4739560,4945,4945,4945,4945,0
|
|
20240704,091400,4739560,4945,4945,4945,4945,0
|
|
20240704,091300,4739560,4945,4945,4945,4945,40
|
|
20240704,091200,4541760,4945,4945,4945,4945,100
|
|
20240704,091100,4047260,4945,4945,4945,4945,0
|
|
20240704,091000,4047260,4945,4945,4945,4945,0
|
|
20240704,090900,4047260,4945,4945,4945,4945,0
|
|
20240704,090800,4047260,4945,4945,4945,4945,100
|
|
20240704,090700,3552760,4945,4950,4950,4945,30
|
|
20240704,090600,3404360,4950,4950,4950,4950,50
|
|
20240704,090500,3156860,4945,4945,4945,4945,0
|
|
20240704,090400,3156860,4945,4955,4955,4945,62
|
|
20240704,090300,2850090,4945,4945,4945,4945,0
|
|
20240704,090200,2850090,4945,4955,4955,4945,410
|
|
20240704,090100,821700,4950,4950,4950,4950,0
|
|
20240704,090000,821700,4950,4950,4950,4950,166
|