642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,193900,91851515,5000,5000,5000,5000,375
|
|
20240705,193800,91851515,5000,5000,5000,5000,0
|
|
20240705,193700,91851515,5000,5000,5000,5000,0
|
|
20240705,193600,91851515,5000,5000,5000,5000,0
|
|
20240705,193500,91851515,5000,5000,5000,5000,0
|
|
20240705,193400,91851515,5000,5000,5000,5000,0
|
|
20240705,193300,91851515,5000,5000,5000,5000,0
|
|
20240705,193200,91851515,5000,5000,5000,5000,0
|
|
20240705,193100,91851515,5000,5000,5000,5000,0
|
|
20240705,193000,91851515,5000,5000,5000,5000,0
|
|
20240705,192900,91851515,5000,5000,5000,5000,0
|
|
20240705,192800,91851515,5000,5000,5000,5000,0
|
|
20240705,192700,91851515,5000,5000,5000,5000,0
|
|
20240705,192600,91851515,5000,5000,5000,5000,0
|
|
20240705,192500,91851515,5000,5000,5000,5000,0
|
|
20240705,192400,91851515,5000,5000,5000,5000,0
|
|
20240705,192300,91851515,5000,5000,5000,5000,0
|
|
20240705,192200,91851515,5000,5000,5000,5000,0
|
|
20240705,192100,91851515,5000,5000,5000,5000,0
|
|
20240705,192000,91851515,5000,5000,5000,5000,0
|
|
20240705,191900,91851515,5000,5000,5000,5000,0
|
|
20240705,191800,91851515,5000,5000,5000,5000,0
|
|
20240705,191700,91851515,5000,5000,5000,5000,0
|
|
20240705,191600,91851515,5000,5000,5000,5000,0
|
|
20240705,191500,91851515,5000,5000,5000,5000,0
|
|
20240705,191400,91851515,5000,5000,5000,5000,0
|
|
20240705,191300,91851515,5000,5000,5000,5000,0
|
|
20240705,191200,91851515,5000,5000,5000,5000,0
|
|
20240705,191100,91851515,5000,5000,5000,5000,0
|
|
20240705,191000,91851515,5000,5000,5000,5000,0
|
|
20240705,190900,91851515,5000,5000,5000,5000,375
|
|
20240705,190800,91851515,5000,5000,5000,5000,0
|
|
20240705,190700,91851515,5000,5000,5000,5000,0
|
|
20240705,190600,91851515,5000,5000,5000,5000,0
|
|
20240705,190500,91851515,5000,5000,5000,5000,0
|
|
20240705,190400,91851515,5000,5000,5000,5000,0
|
|
20240705,190300,91851515,5000,5000,5000,5000,0
|
|
20240705,190200,91851515,5000,5000,5000,5000,0
|
|
20240705,190100,91851515,5000,5000,5000,5000,0
|
|
20240705,190000,91851515,5000,5000,5000,5000,0
|
|
20240705,185900,91851515,5000,5000,5000,5000,0
|
|
20240705,185800,91851515,5000,5000,5000,5000,0
|
|
20240705,185700,91851515,5000,5000,5000,5000,0
|
|
20240705,185600,91851515,5000,5000,5000,5000,0
|
|
20240705,185500,91851515,5000,5000,5000,5000,0
|
|
20240705,185400,91851515,5000,5000,5000,5000,0
|
|
20240705,185300,91851515,5000,5000,5000,5000,0
|
|
20240705,185200,91851515,5000,5000,5000,5000,0
|
|
20240705,185100,91851515,5000,5000,5000,5000,0
|
|
20240705,185000,91851515,5000,5000,5000,5000,0
|
|
20240705,184900,91851515,5000,5000,5000,5000,0
|
|
20240705,184800,91851515,5000,5000,5000,5000,0
|
|
20240705,184700,91851515,5000,5000,5000,5000,0
|
|
20240705,184600,91851515,5000,5000,5000,5000,0
|
|
20240705,184500,91851515,5000,5000,5000,5000,0
|
|
20240705,184400,91851515,5000,5000,5000,5000,0
|
|
20240705,184300,91851515,5000,5000,5000,5000,0
|
|
20240705,184200,91851515,5000,5000,5000,5000,0
|
|
20240705,184100,91851515,5000,5000,5000,5000,0
|
|
20240705,184000,91851515,5000,5000,5000,5000,0
|
|
20240705,183900,91851515,5000,5000,5000,5000,375
|
|
20240705,183800,91851515,5000,5000,5000,5000,0
|
|
20240705,183700,91851515,5000,5000,5000,5000,0
|
|
20240705,183600,91851515,5000,5000,5000,5000,0
|
|
20240705,183500,91851515,5000,5000,5000,5000,0
|
|
20240705,183400,91851515,5000,5000,5000,5000,0
|
|
20240705,183300,91851515,5000,5000,5000,5000,0
|
|
20240705,183200,91851515,5000,5000,5000,5000,0
|
|
20240705,183100,91851515,5000,5000,5000,5000,0
|
|
20240705,183000,91851515,5000,5000,5000,5000,0
|
|
20240705,182900,91851515,5000,5000,5000,5000,0
|
|
20240705,182800,91851515,5000,5000,5000,5000,0
|
|
20240705,182700,91851515,5000,5000,5000,5000,0
|
|
20240705,182600,91851515,5000,5000,5000,5000,0
|
|
20240705,182500,91851515,5000,5000,5000,5000,0
|
|
20240705,182400,91851515,5000,5000,5000,5000,0
|
|
20240705,182300,91851515,5000,5000,5000,5000,0
|
|
20240705,182200,91851515,5000,5000,5000,5000,0
|
|
20240705,182100,91851515,5000,5000,5000,5000,0
|
|
20240705,182000,91851515,5000,5000,5000,5000,0
|
|
20240705,181900,91851515,5000,5000,5000,5000,0
|
|
20240705,181800,91851515,5000,5000,5000,5000,0
|
|
20240705,181700,91851515,5000,5000,5000,5000,0
|
|
20240705,181600,91851515,5000,5000,5000,5000,0
|
|
20240705,181500,91851515,5000,5000,5000,5000,0
|
|
20240705,181400,91851515,5000,5000,5000,5000,0
|
|
20240705,181300,91851515,5000,5000,5000,5000,0
|
|
20240705,181200,91851515,5000,5000,5000,5000,0
|
|
20240705,181100,91851515,5000,5000,5000,5000,0
|
|
20240705,181000,91851515,5000,5000,5000,5000,0
|
|
20240705,180900,91851515,5000,5000,5000,5000,375
|
|
20240705,180800,91851515,5000,5000,5000,5000,0
|
|
20240705,180700,91851515,5000,5000,5000,5000,0
|
|
20240705,180600,91851515,5000,5000,5000,5000,0
|
|
20240705,180500,91851515,5000,5000,5000,5000,0
|
|
20240705,180400,91851515,5000,5000,5000,5000,0
|
|
20240705,180300,91851515,5000,5000,5000,5000,0
|
|
20240705,180200,91851515,5000,5000,5000,5000,0
|
|
20240705,180100,91851515,5000,5000,5000,5000,0
|
|
20240705,180000,91851515,5000,5000,5000,5000,0
|
|
20240705,175900,91851515,5000,5000,5000,5000,0
|
|
20240705,175800,91851515,5000,5000,5000,5000,0
|
|
20240705,175700,91851515,5000,5000,5000,5000,0
|
|
20240705,175600,91851515,5000,5000,5000,5000,0
|
|
20240705,175500,91851515,5000,5000,5000,5000,0
|
|
20240705,175400,91851515,5000,5000,5000,5000,0
|
|
20240705,175300,91851515,5000,5000,5000,5000,0
|
|
20240705,175200,91851515,5000,5000,5000,5000,0
|
|
20240705,175100,91851515,5000,5000,5000,5000,0
|
|
20240705,175000,91851515,5000,5000,5000,5000,0
|
|
20240705,174900,91851515,5000,5000,5000,5000,0
|
|
20240705,174800,91851515,5000,5000,5000,5000,0
|
|
20240705,174700,91851515,5000,5000,5000,5000,0
|
|
20240705,174600,91851515,5000,5000,5000,5000,0
|
|
20240705,174500,91851515,5000,5000,5000,5000,0
|
|
20240705,174400,91851515,5000,5000,5000,5000,0
|
|
20240705,174300,91851515,5000,5000,5000,5000,0
|
|
20240705,174200,91851515,5000,5000,5000,5000,0
|
|
20240705,174100,91851515,5000,5000,5000,5000,0
|
|
20240705,174000,91851515,5000,5000,5000,5000,0
|
|
20240705,173900,91851515,5000,5000,5000,5000,375
|
|
20240705,173800,91851515,5000,5000,5000,5000,0
|
|
20240705,173700,91851515,5000,5000,5000,5000,0
|
|
20240705,173600,91851515,5000,5000,5000,5000,0
|
|
20240705,173500,91851515,5000,5000,5000,5000,0
|
|
20240705,173400,91851515,5000,5000,5000,5000,0
|
|
20240705,173300,91851515,5000,5000,5000,5000,0
|
|
20240705,173200,91851515,5000,5000,5000,5000,0
|
|
20240705,173100,91851515,5000,5000,5000,5000,0
|
|
20240705,173000,91851515,5000,5000,5000,5000,0
|
|
20240705,172900,91851515,5000,5000,5000,5000,0
|
|
20240705,172800,91851515,5000,5000,5000,5000,0
|
|
20240705,172700,91851515,5000,5000,5000,5000,0
|
|
20240705,172600,91851515,5000,5000,5000,5000,0
|
|
20240705,172500,91851515,5000,5000,5000,5000,0
|
|
20240705,172400,91851515,5000,5000,5000,5000,0
|
|
20240705,172300,91851515,5000,5000,5000,5000,0
|
|
20240705,172200,91851515,5000,5000,5000,5000,0
|
|
20240705,172100,91851515,5000,5000,5000,5000,0
|
|
20240705,172000,91851515,5000,5000,5000,5000,0
|
|
20240705,171900,91851515,5000,5000,5000,5000,0
|
|
20240705,171800,91851515,5000,5000,5000,5000,0
|
|
20240705,171700,91851515,5000,5000,5000,5000,0
|
|
20240705,171600,91851515,5000,5000,5000,5000,0
|
|
20240705,171500,91851515,5000,5000,5000,5000,0
|
|
20240705,171400,91851515,5000,5000,5000,5000,0
|
|
20240705,171300,91851515,5000,5000,5000,5000,0
|
|
20240705,171200,91851515,5000,5000,5000,5000,0
|
|
20240705,171100,91851515,5000,5000,5000,5000,0
|
|
20240705,171000,91851515,5000,5000,5000,5000,0
|
|
20240705,170900,91851515,5000,5000,5000,5000,375
|
|
20240705,170800,91851515,5000,5000,5000,5000,0
|
|
20240705,170700,91851515,5000,5000,5000,5000,0
|
|
20240705,170600,91851515,5000,5000,5000,5000,0
|
|
20240705,170500,91851515,5000,5000,5000,5000,0
|
|
20240705,170400,91851515,5000,5000,5000,5000,0
|
|
20240705,170300,91851515,5000,5000,5000,5000,0
|
|
20240705,170200,91851515,5000,5000,5000,5000,0
|
|
20240705,170100,91851515,5000,5000,5000,5000,0
|
|
20240705,170000,91851515,5000,5000,5000,5000,0
|
|
20240705,165900,91851515,5000,5000,5000,5000,0
|
|
20240705,165800,91851515,5000,5000,5000,5000,0
|
|
20240705,165700,91851515,5000,5000,5000,5000,0
|
|
20240705,165600,91851515,5000,5000,5000,5000,0
|
|
20240705,165500,91851515,5000,5000,5000,5000,0
|
|
20240705,165400,91851515,5000,5000,5000,5000,0
|
|
20240705,165300,91851515,5000,5000,5000,5000,0
|
|
20240705,165200,91851515,5000,5000,5000,5000,0
|
|
20240705,165100,91851515,5000,5000,5000,5000,0
|
|
20240705,165000,91851515,5000,5000,5000,5000,0
|
|
20240705,164900,91851515,5000,5000,5000,5000,0
|
|
20240705,164800,91851515,5000,5000,5000,5000,0
|
|
20240705,164700,91851515,5000,5000,5000,5000,0
|
|
20240705,164600,91851515,5000,5000,5000,5000,0
|
|
20240705,164500,91851515,5000,5000,5000,5000,0
|
|
20240705,164400,91851515,5000,5000,5000,5000,0
|
|
20240705,164300,91851515,5000,5000,5000,5000,0
|
|
20240705,164200,91851515,5000,5000,5000,5000,0
|
|
20240705,164100,91851515,5000,5000,5000,5000,0
|
|
20240705,164000,91851515,5000,5000,5000,5000,0
|
|
20240705,163900,91851515,5000,5000,5000,5000,375
|
|
20240705,163800,91851515,5000,5000,5000,5000,0
|
|
20240705,163700,91851515,5000,5000,5000,5000,0
|
|
20240705,163600,91851515,5000,5000,5000,5000,0
|
|
20240705,163500,91851515,5000,5000,5000,5000,0
|
|
20240705,163400,91851515,5000,5000,5000,5000,0
|
|
20240705,163300,91851515,5000,5000,5000,5000,0
|
|
20240705,163200,91851515,5000,5000,5000,5000,0
|
|
20240705,163100,91851515,5000,5000,5000,5000,0
|
|
20240705,163000,91851515,5000,5000,5000,5000,0
|
|
20240705,162900,91851515,5000,5000,5000,5000,0
|
|
20240705,162800,91851515,5000,5000,5000,5000,0
|
|
20240705,162700,91851515,5000,5000,5000,5000,0
|
|
20240705,162600,91851515,5000,5000,5000,5000,0
|
|
20240705,162500,91851515,5000,5000,5000,5000,0
|
|
20240705,162400,91851515,5000,5000,5000,5000,0
|
|
20240705,162300,91851515,5000,5000,5000,5000,0
|
|
20240705,162200,91851515,5000,5000,5000,5000,0
|
|
20240705,162100,91851515,5000,5000,5000,5000,0
|
|
20240705,162000,91851515,5000,5000,5000,5000,0
|
|
20240705,161900,91851515,5000,5000,5000,5000,0
|
|
20240705,161800,91851515,5000,5000,5000,5000,0
|
|
20240705,161700,91851515,5000,5000,5000,5000,0
|
|
20240705,161600,91851515,5000,5000,5000,5000,0
|
|
20240705,161500,91851515,5000,5000,5000,5000,0
|
|
20240705,161400,91851515,5000,5000,5000,5000,0
|
|
20240705,161300,91851515,5000,5000,5000,5000,0
|
|
20240705,161200,91851515,5000,5000,5000,5000,0
|
|
20240705,161100,91851515,5000,5000,5000,5000,0
|
|
20240705,161000,91851515,5000,5000,5000,5000,0
|
|
20240705,160900,91851515,5000,5000,5000,5000,375
|
|
20240705,160800,91851515,5000,5000,5000,5000,0
|
|
20240705,160700,91851515,5000,5000,5000,5000,0
|
|
20240705,160600,91851515,5000,5000,5000,5000,0
|
|
20240705,160500,91851515,5000,5000,5000,5000,0
|
|
20240705,160400,91851515,5000,5000,5000,5000,0
|
|
20240705,160300,91851515,5000,5000,5000,5000,0
|
|
20240705,160200,91851515,5000,5000,5000,5000,0
|
|
20240705,160100,91851515,5000,5000,5000,5000,0
|
|
20240705,160000,91851515,5000,5000,5000,5000,0
|
|
20240705,155900,91851515,5000,5000,5000,5000,0
|
|
20240705,155800,91851515,5000,5000,5000,5000,0
|
|
20240705,155700,91851515,5000,5000,5000,5000,0
|
|
20240705,155600,91851515,5000,5000,5000,5000,0
|
|
20240705,155500,91851515,5000,5000,5000,5000,0
|
|
20240705,155400,91851515,5000,5000,5000,5000,0
|
|
20240705,155300,91851515,5000,5000,5000,5000,0
|
|
20240705,155200,91851515,5000,5000,5000,5000,0
|
|
20240705,155100,91851515,5000,5000,5000,5000,0
|
|
20240705,155000,91851515,5000,5000,5000,5000,0
|
|
20240705,154900,91851515,5000,5000,5000,5000,0
|
|
20240705,154800,91851515,5000,5000,5000,5000,0
|
|
20240705,154700,91851515,5000,5000,5000,5000,0
|
|
20240705,154600,91851515,5000,5000,5000,5000,0
|
|
20240705,154500,91851515,5000,5000,5000,5000,0
|
|
20240705,154400,91851515,5000,5000,5000,5000,0
|
|
20240705,154300,91851515,5000,5000,5000,5000,0
|
|
20240705,154200,91851515,5000,5000,5000,5000,0
|
|
20240705,154100,91851515,5000,5000,5000,5000,0
|
|
20240705,154000,91851515,5000,5000,5000,5000,0
|
|
20240705,153900,91851515,5000,5000,5000,5000,375
|
|
20240705,153800,91851515,5000,5000,5000,5000,0
|
|
20240705,153700,91851515,5000,5000,5000,5000,0
|
|
20240705,153600,91851515,5000,5000,5000,5000,0
|
|
20240705,153500,91851515,5000,5000,5000,5000,0
|
|
20240705,153400,91851515,5000,5000,5000,5000,0
|
|
20240705,153300,91851515,5000,5000,5000,5000,0
|
|
20240705,153200,91851515,5000,5000,5000,5000,0
|
|
20240705,153100,91851515,5000,5000,5000,5000,0
|
|
20240705,153000,91851515,5000,5000,5000,5000,375
|
|
20240705,152900,89976515,5000,5000,5000,5000,0
|
|
20240705,152800,89976515,5000,5000,5000,5000,0
|
|
20240705,152700,89976515,5000,5000,5000,5000,0
|
|
20240705,152600,89976515,5000,5000,5000,5000,0
|
|
20240705,152500,89976515,5000,5000,5000,5000,0
|
|
20240705,152400,89976515,5000,5000,5000,5000,0
|
|
20240705,152300,89976515,5000,5000,5000,5000,0
|
|
20240705,152200,89976515,5000,5000,5000,5000,0
|
|
20240705,152100,89976515,5000,5000,5000,5000,0
|
|
20240705,152000,89976515,5000,5000,5000,5000,0
|
|
20240705,151900,89976515,5000,5000,5000,5000,0
|
|
20240705,151800,89976515,5000,5000,5000,5000,40
|
|
20240705,151700,89776515,4995,4995,4995,4995,0
|
|
20240705,151600,89776515,4995,4995,4995,4995,0
|
|
20240705,151500,89776515,4995,4995,4995,4995,0
|
|
20240705,151400,89776515,4995,4995,4995,4995,2838
|
|
20240705,151300,75600705,4995,4995,4995,4995,0
|
|
20240705,151200,75600705,4995,4995,4995,4995,0
|
|
20240705,151100,75600705,4995,4995,4995,4995,0
|
|
20240705,151000,75600705,4995,4995,4995,4995,1402
|
|
20240705,150900,68597715,5000,5000,5000,5000,0
|
|
20240705,150800,68597715,5000,5000,5000,5000,0
|
|
20240705,150700,68597715,5000,5000,5000,5000,0
|
|
20240705,150600,68597715,5000,5000,5000,5000,0
|
|
20240705,150500,68597715,5000,5000,5000,5000,20
|
|
20240705,150400,68497715,5000,5000,5000,5000,0
|
|
20240705,150300,68497715,5000,5000,5000,5000,0
|
|
20240705,150200,68497715,5000,5000,5000,5000,0
|
|
20240705,150100,68497715,5000,5000,5000,5000,0
|
|
20240705,150000,68497715,5000,5000,5000,5000,0
|
|
20240705,145900,68497715,5000,5000,5000,5000,0
|
|
20240705,145800,68497715,5000,5000,5000,5000,0
|
|
20240705,145700,68497715,5000,5000,5000,5000,0
|
|
20240705,145600,68497715,5000,5000,5000,5000,0
|
|
20240705,145500,68497715,5000,5000,5000,5000,0
|
|
20240705,145400,68497715,5000,5000,5000,5000,0
|
|
20240705,145300,68497715,5000,5000,5000,5000,200
|
|
20240705,145200,67497715,4995,4995,4995,4995,0
|
|
20240705,145100,67497715,4995,4995,4995,4995,0
|
|
20240705,145000,67497715,4995,4995,4995,4995,0
|
|
20240705,144900,67497715,4995,4995,4995,4995,0
|
|
20240705,144800,67497715,4995,4995,4995,4995,1
|
|
20240705,144700,67492720,4995,4995,4995,4995,263
|
|
20240705,144600,66179035,4995,4995,4995,4995,0
|
|
20240705,144500,66179035,4995,4995,4995,4995,52
|
|
20240705,144400,65919295,4995,4995,4995,4995,0
|
|
20240705,144300,65919295,4995,4995,4995,4995,1
|
|
20240705,144200,65914300,5000,5000,5000,5000,0
|
|
20240705,144100,65914300,5000,5000,5000,5000,0
|
|
20240705,144000,65914300,5000,5000,5000,5000,0
|
|
20240705,143900,65914300,5000,5000,5000,5000,0
|
|
20240705,143800,65914300,5000,5000,5000,5000,0
|
|
20240705,143700,65914300,5000,5000,5000,5000,0
|
|
20240705,143600,65914300,5000,5000,5000,5000,0
|
|
20240705,143500,65914300,5000,5000,5000,5000,0
|
|
20240705,143400,65914300,5000,5000,5000,5000,0
|
|
20240705,143300,65914300,5000,5000,5000,5000,0
|
|
20240705,143200,65914300,5000,5000,5000,5000,0
|
|
20240705,143100,65914300,5000,5000,5000,5000,0
|
|
20240705,143000,65914300,5000,5000,5000,5000,0
|
|
20240705,142900,65914300,5000,5000,5000,5000,0
|
|
20240705,142800,65914300,5000,5000,5000,5000,0
|
|
20240705,142700,65914300,5000,5000,5000,5000,0
|
|
20240705,142600,65914300,5000,5000,5000,5000,0
|
|
20240705,142500,65914300,5000,5000,5000,5000,0
|
|
20240705,142400,65914300,5000,5000,5000,5000,0
|
|
20240705,142300,65914300,5000,5000,5000,5000,1
|
|
20240705,142200,65909300,4995,4995,4995,4995,0
|
|
20240705,142100,65909300,4995,4995,4995,4995,0
|
|
20240705,142000,65909300,4995,4995,4995,4995,0
|
|
20240705,141900,65909300,4995,4995,4995,4995,0
|
|
20240705,141800,65909300,4995,4995,4995,4995,0
|
|
20240705,141700,65909300,4995,4995,4995,4995,0
|
|
20240705,141600,65909300,4995,4995,4995,4995,0
|
|
20240705,141500,65909300,4995,4995,4995,4995,146
|
|
20240705,141400,65180030,4995,4995,4995,4995,0
|
|
20240705,141300,65180030,4995,4995,4995,4995,0
|
|
20240705,141200,65180030,4995,4995,4995,4995,0
|
|
20240705,141100,65180030,4995,4995,4995,4995,0
|
|
20240705,141000,65180030,4995,4995,4995,4995,0
|
|
20240705,140900,65180030,4995,4995,4995,4995,0
|
|
20240705,140800,65180030,4995,4995,4995,4995,0
|
|
20240705,140700,65180030,4995,4995,4995,4995,100
|
|
20240705,140600,64680530,4990,4990,4990,4990,50
|
|
20240705,140500,64431030,4990,4990,4990,4990,0
|
|
20240705,140400,64431030,4990,4990,4990,4990,0
|
|
20240705,140300,64431030,4990,4990,4990,4990,0
|
|
20240705,140200,64431030,4990,4990,4990,4990,15
|
|
20240705,140100,64356180,4990,4990,4990,4990,0
|
|
20240705,140000,64356180,4990,4990,4990,4990,0
|
|
20240705,135900,64356180,4990,4990,4990,4990,0
|
|
20240705,135800,64356180,4990,4990,4990,4990,0
|
|
20240705,135700,64356180,4990,4990,4990,4990,0
|
|
20240705,135600,64356180,4990,4990,4990,4990,0
|
|
20240705,135500,64356180,4990,4990,4990,4990,0
|
|
20240705,135400,64356180,4990,4990,4990,4990,0
|
|
20240705,135300,64356180,4990,4990,4990,4990,0
|
|
20240705,135200,64356180,4990,4990,4990,4990,0
|
|
20240705,135100,64356180,4990,4990,4990,4990,0
|
|
20240705,135000,64356180,4990,4990,4990,4990,0
|
|
20240705,134900,64356180,4990,4990,4990,4990,0
|
|
20240705,134800,64356180,4990,4990,4990,4990,0
|
|
20240705,134700,64356180,4990,4990,4990,4990,0
|
|
20240705,134600,64356180,4990,4990,4990,4990,0
|
|
20240705,134500,64356180,4990,4990,4990,4990,41
|
|
20240705,134400,64151590,4990,4990,4990,4990,10
|
|
20240705,134300,64101690,4995,4995,4995,4995,0
|
|
20240705,134200,64101690,4995,4995,4995,4995,0
|
|
20240705,134100,64101690,4995,4995,4995,4995,0
|
|
20240705,134000,64101690,4995,4995,4995,4995,5
|
|
20240705,133900,64076715,4990,4990,4990,4990,0
|
|
20240705,133800,64076715,4990,4990,4990,4990,0
|
|
20240705,133700,64076715,4990,4990,4990,4990,0
|
|
20240705,133600,64076715,4990,4990,4990,4990,0
|
|
20240705,133500,64076715,4990,4990,4990,4990,0
|
|
20240705,133400,64076715,4990,4990,4990,4990,0
|
|
20240705,133300,64076715,4990,4990,4990,4990,0
|
|
20240705,133200,64076715,4990,4990,4990,4990,0
|
|
20240705,133100,64076715,4990,4990,4990,4990,0
|
|
20240705,133000,64076715,4990,4990,4990,4990,0
|
|
20240705,132900,64076715,4990,4990,4990,4990,1000
|
|
20240705,132800,59086715,5000,5000,5000,5000,10
|
|
20240705,132700,59036715,4990,4990,4990,4990,0
|
|
20240705,132600,59036715,4990,4990,4990,4990,0
|
|
20240705,132500,59036715,4990,4990,4990,4990,0
|
|
20240705,132400,59036715,4990,4990,4990,4990,0
|
|
20240705,132300,59036715,4990,4990,4990,4990,16
|
|
20240705,132200,58956875,5000,5000,5000,5000,0
|
|
20240705,132100,58956875,5000,5000,5000,5000,201
|
|
20240705,132000,57951875,4990,4990,4990,4990,0
|
|
20240705,131900,57951875,4990,4990,4990,4990,0
|
|
20240705,131800,57951875,4990,4990,4990,4990,0
|
|
20240705,131700,57951875,4990,4990,4990,4990,0
|
|
20240705,131600,57951875,4990,4990,4990,4990,0
|
|
20240705,131500,57951875,4990,4990,4990,4990,0
|
|
20240705,131400,57951875,4990,4990,4990,4990,1901
|
|
20240705,131300,48465885,4995,4995,4995,4995,0
|
|
20240705,131200,48465885,4995,4995,4995,4995,0
|
|
20240705,131100,48465885,4995,4995,4995,4995,0
|
|
20240705,131000,48465885,4995,4995,4995,4995,0
|
|
20240705,130900,48465885,4995,4995,4995,4995,0
|
|
20240705,130800,48465885,4995,4995,4995,4995,0
|
|
20240705,130700,48465885,4995,4995,4995,4995,0
|
|
20240705,130600,48465885,4995,4995,4995,4995,0
|
|
20240705,130500,48465885,4995,4995,4995,4995,6
|
|
20240705,130400,48435915,4995,4995,4995,4995,0
|
|
20240705,130300,48435915,4995,4995,4995,4995,0
|
|
20240705,130200,48435915,4995,4995,4995,4995,0
|
|
20240705,130100,48435915,4995,4995,4995,4995,0
|
|
20240705,130000,48435915,4995,4995,4995,4995,0
|
|
20240705,125900,48435915,4995,4995,4995,4995,0
|
|
20240705,125800,48435915,4995,4995,4995,4995,0
|
|
20240705,125700,48435915,4995,4995,4995,4995,0
|
|
20240705,125600,48435915,4995,4995,4995,4995,0
|
|
20240705,125500,48435915,4995,4995,4995,4995,0
|
|
20240705,125400,48435915,4995,4995,4995,4995,0
|
|
20240705,125300,48435915,4995,4995,4995,4995,0
|
|
20240705,125200,48435915,4995,4995,4995,4995,0
|
|
20240705,125100,48435915,4995,4995,4995,4995,0
|
|
20240705,125000,48435915,4995,4995,4995,4995,0
|
|
20240705,124900,48435915,4995,4995,4995,4995,0
|
|
20240705,124800,48435915,4995,4995,4995,4995,0
|
|
20240705,124700,48435915,4995,4995,4995,4995,0
|
|
20240705,124600,48435915,4995,4995,4995,4995,0
|
|
20240705,124500,48435915,4995,4995,4995,4995,0
|
|
20240705,124400,48435915,4995,4995,4995,4995,0
|
|
20240705,124300,48435915,4995,4995,4995,4995,0
|
|
20240705,124200,48435915,4995,4995,4995,4995,1
|
|
20240705,124100,48430920,4990,4990,4990,4990,10
|
|
20240705,124000,48381020,4990,4990,4990,4990,0
|
|
20240705,123900,48381020,4990,4990,4990,4990,0
|
|
20240705,123800,48381020,4990,4990,4990,4990,0
|
|
20240705,123700,48381020,4990,4990,4990,4990,0
|
|
20240705,123600,48381020,4990,4990,4990,4990,4806
|
|
20240705,123500,24399080,4995,4995,4995,4995,1274
|
|
20240705,123400,18035450,4995,4995,4995,4995,50
|
|
20240705,123300,17785700,4995,4995,4995,4995,0
|
|
20240705,123200,17785700,4995,4995,4995,4995,0
|
|
20240705,123100,17785700,4995,4995,4995,4995,0
|
|
20240705,123000,17785700,4995,4995,4995,4995,0
|
|
20240705,122900,17785700,4995,4995,4995,4995,0
|
|
20240705,122800,17785700,4995,4995,4995,4995,0
|
|
20240705,122700,17785700,4995,4995,4995,4995,0
|
|
20240705,122600,17785700,4995,4995,4995,4995,0
|
|
20240705,122500,17785700,4995,4995,4995,4995,0
|
|
20240705,122400,17785700,4995,4995,4995,4995,0
|
|
20240705,122300,17785700,4995,4995,4995,4995,100
|
|
20240705,122200,17286200,4995,4995,4995,4995,0
|
|
20240705,122100,17286200,4995,4995,4995,4995,0
|
|
20240705,122000,17286200,4995,4995,4995,4995,0
|
|
20240705,121900,17286200,4995,4995,4995,4995,0
|
|
20240705,121800,17286200,4995,4995,4995,4995,350
|
|
20240705,121700,15537950,5010,5010,5010,5010,0
|
|
20240705,121600,15537950,5010,5010,5010,5010,50
|
|
20240705,121500,15287450,5010,5010,5010,5010,0
|
|
20240705,121400,15287450,5010,5010,5010,5010,0
|
|
20240705,121300,15287450,5010,5010,5010,5010,0
|
|
20240705,121200,15287450,5010,5010,5010,5010,0
|
|
20240705,121100,15287450,5010,5010,5010,5010,0
|
|
20240705,121000,15287450,5010,5010,5010,5010,0
|
|
20240705,120900,15287450,5010,5000,5010,5000,20
|
|
20240705,120800,15187390,5000,5000,5000,5000,1
|
|
20240705,120700,15182390,4995,4995,4995,4995,0
|
|
20240705,120600,15182390,4995,4995,4995,4995,0
|
|
20240705,120500,15182390,4995,4995,4995,4995,0
|
|
20240705,120400,15182390,4995,4995,4995,4995,0
|
|
20240705,120300,15182390,4995,4995,4995,4995,0
|
|
20240705,120200,15182390,4995,4995,4995,4995,0
|
|
20240705,120100,15182390,4995,4995,4995,4995,0
|
|
20240705,120000,15182390,4995,4995,4995,4995,20
|
|
20240705,115900,15082490,5000,5000,5000,5000,0
|
|
20240705,115800,15082490,5000,5000,5000,5000,0
|
|
20240705,115700,15082490,5000,5000,5000,5000,0
|
|
20240705,115600,15082490,5000,5000,5000,5000,0
|
|
20240705,115500,15082490,5000,5000,5000,5000,0
|
|
20240705,115400,15082490,5000,5000,5000,5000,0
|
|
20240705,115300,15082490,5000,5000,5000,5000,0
|
|
20240705,115200,15082490,5000,5000,5000,5000,0
|
|
20240705,115100,15082490,5000,5000,5000,5000,0
|
|
20240705,115000,15082490,5000,5000,5000,5000,0
|
|
20240705,114900,15082490,5000,5000,5000,5000,0
|
|
20240705,114800,15082490,5000,5000,5000,5000,0
|
|
20240705,114700,15082490,5000,5000,5000,5000,0
|
|
20240705,114600,15082490,5000,5000,5000,5000,0
|
|
20240705,114500,15082490,5000,5000,5000,5000,0
|
|
20240705,114400,15082490,5000,5000,5000,5000,0
|
|
20240705,114300,15082490,5000,5000,5000,5000,0
|
|
20240705,114200,15082490,5000,5000,5000,5000,0
|
|
20240705,114100,15082490,5000,5000,5000,5000,0
|
|
20240705,114000,15082490,5000,5000,5000,5000,796
|
|
20240705,113900,11102490,4995,4995,4995,4995,0
|
|
20240705,113800,11102490,4995,4995,4995,4995,0
|
|
20240705,113700,11102490,4995,4995,4995,4995,0
|
|
20240705,113600,11102490,4995,4995,4995,4995,0
|
|
20240705,113500,11102490,4995,4995,4995,4995,0
|
|
20240705,113400,11102490,4995,4995,4995,4995,0
|
|
20240705,113300,11102490,4995,4995,4995,4995,0
|
|
20240705,113200,11102490,4995,4995,4995,4995,0
|
|
20240705,113100,11102490,4995,4995,4995,4995,0
|
|
20240705,113000,11102490,4995,4995,4995,4995,0
|
|
20240705,112900,11102490,4995,4995,4995,4995,0
|
|
20240705,112800,11102490,4995,4995,4995,4995,0
|
|
20240705,112700,11102490,4995,4995,4995,4995,0
|
|
20240705,112600,11102490,4995,4995,4995,4995,200
|
|
20240705,112500,10103490,4995,4995,4995,4995,0
|
|
20240705,112400,10103490,4995,4995,4995,4995,50
|
|
20240705,112300,9853740,5000,5000,5000,5000,0
|
|
20240705,112200,9853740,5000,5000,5000,5000,0
|
|
20240705,112100,9853740,5000,5000,5000,5000,0
|
|
20240705,112000,9853740,5000,5000,5000,5000,0
|
|
20240705,111900,9853740,5000,5000,5000,5000,10
|
|
20240705,111800,9803740,5000,5000,5000,5000,0
|
|
20240705,111700,9803740,5000,5000,5000,5000,0
|
|
20240705,111600,9803740,5000,5000,5000,5000,0
|
|
20240705,111500,9803740,5000,5000,5000,5000,0
|
|
20240705,111400,9803740,5000,5000,5000,5000,10
|
|
20240705,111300,9753740,4990,4990,4990,4990,0
|
|
20240705,111200,9753740,4990,4990,4990,4990,0
|
|
20240705,111100,9753740,4990,4990,4990,4990,0
|
|
20240705,111000,9753740,4990,4990,4990,4990,0
|
|
20240705,110900,9753740,4990,4990,4990,4990,0
|
|
20240705,110800,9753740,4990,4990,4990,4990,0
|
|
20240705,110700,9753740,4990,4990,4990,4990,0
|
|
20240705,110600,9753740,4990,4990,4990,4990,0
|
|
20240705,110500,9753740,4990,4990,4990,4990,0
|
|
20240705,110400,9753740,4990,4990,4990,4990,0
|
|
20240705,110300,9753740,4990,4990,4990,4990,0
|
|
20240705,110200,9753740,4990,4990,4990,4990,0
|
|
20240705,110100,9753740,4990,4990,4990,4990,0
|
|
20240705,110000,9753740,4990,4990,4990,4990,0
|
|
20240705,105900,9753740,4990,4995,4995,4990,152
|
|
20240705,105800,8995135,4995,4995,4995,4995,0
|
|
20240705,105700,8995135,4995,4995,4995,4995,0
|
|
20240705,105600,8995135,4995,4995,4995,4995,0
|
|
20240705,105500,8995135,4995,4995,4995,4995,1
|
|
20240705,105400,8990140,4995,4995,4995,4995,0
|
|
20240705,105300,8990140,4995,4995,4995,4995,0
|
|
20240705,105200,8990140,4995,4995,4995,4995,0
|
|
20240705,105100,8990140,4995,4995,4995,4995,5
|
|
20240705,105000,8965165,4990,4990,4990,4990,0
|
|
20240705,104900,8965165,4990,4990,4990,4990,0
|
|
20240705,104800,8965165,4990,4990,4990,4990,0
|
|
20240705,104700,8965165,4990,4990,4990,4990,0
|
|
20240705,104600,8965165,4990,4990,4990,4990,0
|
|
20240705,104500,8965165,4990,4990,4990,4990,0
|
|
20240705,104400,8965165,4990,4990,4990,4990,0
|
|
20240705,104300,8965165,4990,4990,4990,4990,0
|
|
20240705,104200,8965165,4990,4990,4990,4990,0
|
|
20240705,104100,8965165,4990,4990,4990,4990,0
|
|
20240705,104000,8965165,4990,4990,4990,4990,3
|
|
20240705,103900,8950195,4990,4990,4990,4990,0
|
|
20240705,103800,8950195,4990,4990,4990,4990,20
|
|
20240705,103700,8850395,4990,4990,4990,4990,315
|
|
20240705,103600,7278545,4995,4995,4995,4995,10
|
|
20240705,103500,7228595,4990,4990,4990,4990,0
|
|
20240705,103400,7228595,4990,4990,4990,4990,0
|
|
20240705,103300,7228595,4990,4990,4990,4990,0
|
|
20240705,103200,7228595,4990,4990,4990,4990,0
|
|
20240705,103100,7228595,4990,4990,4990,4990,0
|
|
20240705,103000,7228595,4990,4990,4990,4990,0
|
|
20240705,102900,7228595,4990,4990,4990,4990,0
|
|
20240705,102800,7228595,4990,4990,4990,4990,0
|
|
20240705,102700,7228595,4990,4990,4990,4990,0
|
|
20240705,102600,7228595,4990,4990,4990,4990,0
|
|
20240705,102500,7228595,4990,4990,4990,4990,0
|
|
20240705,102400,7228595,4990,4990,4990,4990,0
|
|
20240705,102300,7228595,4990,4990,4990,4990,0
|
|
20240705,102200,7228595,4990,4990,4990,4990,0
|
|
20240705,102100,7228595,4990,4990,4990,4990,75
|
|
20240705,102000,6854345,4995,4995,4995,4995,0
|
|
20240705,101900,6854345,4995,4995,4995,4995,1
|
|
20240705,101800,6849350,4995,4995,4995,4995,25
|
|
20240705,101700,6724475,5000,5000,5000,5000,1
|
|
20240705,101600,6719475,5000,5000,5000,5000,1
|
|
20240705,101500,6714475,5000,5000,5000,5000,0
|
|
20240705,101400,6714475,5000,5000,5000,5000,0
|
|
20240705,101300,6714475,5000,5000,5000,5000,0
|
|
20240705,101200,6714475,5000,5000,5000,5000,0
|
|
20240705,101100,6714475,5000,5000,5000,5000,0
|
|
20240705,101000,6714475,5000,5000,5000,5000,5
|
|
20240705,100900,6689475,4995,4995,4995,4995,0
|
|
20240705,100800,6689475,4995,4995,4995,4995,0
|
|
20240705,100700,6689475,4995,4995,4995,4995,85
|
|
20240705,100600,6264900,4995,4995,4995,4995,0
|
|
20240705,100500,6264900,4995,4995,4995,4995,10
|
|
20240705,100400,6214950,5000,5000,5000,5000,0
|
|
20240705,100300,6214950,5000,5000,5000,5000,0
|
|
20240705,100200,6214950,5000,5000,5000,5000,0
|
|
20240705,100100,6214950,5000,5000,5000,5000,0
|
|
20240705,100000,6214950,5000,5000,5000,5000,0
|
|
20240705,095900,6214950,5000,5000,5000,5000,0
|
|
20240705,095800,6214950,5000,5000,5000,5000,1
|
|
20240705,095700,6209950,5010,5010,5010,5010,0
|
|
20240705,095600,6209950,5010,5010,5010,5010,0
|
|
20240705,095500,6209950,5010,5010,5010,5010,0
|
|
20240705,095400,6209950,5010,5010,5010,5010,0
|
|
20240705,095300,6209950,5010,5010,5010,5010,1
|
|
20240705,095200,6204940,4990,4990,4990,4990,0
|
|
20240705,095100,6204940,4990,4990,4990,4990,0
|
|
20240705,095000,6204940,4990,4990,4990,4990,0
|
|
20240705,094900,6204940,4990,4990,4990,4990,0
|
|
20240705,094800,6204940,4990,4990,4990,4990,0
|
|
20240705,094700,6204940,4990,4990,4990,4990,0
|
|
20240705,094600,6204940,4990,4990,4990,4990,0
|
|
20240705,094500,6204940,4990,4990,4990,4990,0
|
|
20240705,094400,6204940,4990,4990,4990,4990,48
|
|
20240705,094300,5965420,4995,4995,4995,4995,340
|
|
20240705,094200,4267120,4995,4995,4995,4995,100
|
|
20240705,094100,3767620,4995,4995,4995,4995,0
|
|
20240705,094000,3767620,4995,4995,4995,4995,0
|
|
20240705,093900,3767620,4995,4995,4995,4995,0
|
|
20240705,093800,3767620,4995,4995,4995,4995,0
|
|
20240705,093700,3767620,4995,4995,4995,4995,0
|
|
20240705,093600,3767620,4995,4995,4995,4995,0
|
|
20240705,093500,3767620,4995,4995,4995,4995,0
|
|
20240705,093400,3767620,4995,4995,4995,4995,0
|
|
20240705,093300,3767620,4995,4995,4995,4995,0
|
|
20240705,093200,3767620,4995,4995,4995,4995,50
|
|
20240705,093100,3517870,4985,4985,4985,4985,0
|
|
20240705,093000,3517870,4985,4985,4985,4985,0
|
|
20240705,092900,3517870,4985,4985,4985,4985,58
|
|
20240705,092800,3228740,4985,4985,4985,4985,0
|
|
20240705,092700,3228740,4985,4985,4985,4985,150
|
|
20240705,092600,2480990,4985,4985,4985,4985,0
|
|
20240705,092500,2480990,4985,4985,4985,4985,0
|
|
20240705,092400,2480990,4985,4985,4985,4985,0
|
|
20240705,092300,2480990,4985,4985,4985,4985,0
|
|
20240705,092200,2480990,4985,4985,4985,4985,50
|
|
20240705,092100,2231740,4995,4995,4995,4995,0
|
|
20240705,092000,2231740,4995,4995,4995,4995,100
|
|
20240705,091900,1732240,5010,5010,5010,5010,0
|
|
20240705,091800,1732240,5010,5010,5010,5010,0
|
|
20240705,091700,1732240,5010,5000,5010,5000,202
|
|
20240705,091600,720240,5000,5000,5000,5000,100
|
|
20240705,091500,220240,5000,5000,5000,5000,0
|
|
20240705,091400,220240,5000,5000,5000,5000,0
|
|
20240705,091300,220240,5000,5000,5000,5000,0
|
|
20240705,091200,220240,5000,5000,5000,5000,0
|
|
20240705,091100,220240,5000,5000,5000,5000,0
|
|
20240705,091000,220240,5000,5000,5000,5000,0
|
|
20240705,090900,220240,5000,5000,5000,5000,0
|
|
20240705,090800,220240,5000,5000,5000,5000,0
|
|
20240705,090700,220240,5000,5000,5000,5000,0
|
|
20240705,090600,220240,5000,5000,5000,5000,0
|
|
20240705,090500,220240,5000,5000,5000,5000,0
|
|
20240705,090400,220240,5000,5000,5000,5000,0
|
|
20240705,090300,220240,5000,5000,5000,5000,0
|
|
20240705,090200,220240,5000,5000,5000,5000,0
|
|
20240705,090100,220240,5000,5000,5000,5000,20
|
|
20240705,090000,120240,5010,5010,5010,5010,24
|