635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,193200,33733325,5000,5000,5000,5000,542
|
|
20240729,193100,33733325,5000,5000,5000,5000,0
|
|
20240729,193000,33733325,5000,5000,5000,5000,0
|
|
20240729,192900,33733325,5000,5000,5000,5000,0
|
|
20240729,192800,33733325,5000,5000,5000,5000,0
|
|
20240729,192700,33733325,5000,5000,5000,5000,0
|
|
20240729,192600,33733325,5000,5000,5000,5000,0
|
|
20240729,192500,33733325,5000,5000,5000,5000,0
|
|
20240729,192400,33733325,5000,5000,5000,5000,0
|
|
20240729,192300,33733325,5000,5000,5000,5000,0
|
|
20240729,192200,33733325,5000,5000,5000,5000,0
|
|
20240729,192100,33733325,5000,5000,5000,5000,0
|
|
20240729,192000,33733325,5000,5000,5000,5000,0
|
|
20240729,191900,33733325,5000,5000,5000,5000,0
|
|
20240729,191800,33733325,5000,5000,5000,5000,0
|
|
20240729,191700,33733325,5000,5000,5000,5000,0
|
|
20240729,191600,33733325,5000,5000,5000,5000,0
|
|
20240729,191500,33733325,5000,5000,5000,5000,0
|
|
20240729,191400,33733325,5000,5000,5000,5000,0
|
|
20240729,191300,33733325,5000,5000,5000,5000,0
|
|
20240729,191200,33733325,5000,5000,5000,5000,0
|
|
20240729,191100,33733325,5000,5000,5000,5000,0
|
|
20240729,191000,33733325,5000,5000,5000,5000,0
|
|
20240729,190900,33733325,5000,5000,5000,5000,0
|
|
20240729,190800,33733325,5000,5000,5000,5000,0
|
|
20240729,190700,33733325,5000,5000,5000,5000,0
|
|
20240729,190600,33733325,5000,5000,5000,5000,0
|
|
20240729,190500,33733325,5000,5000,5000,5000,0
|
|
20240729,190400,33733325,5000,5000,5000,5000,0
|
|
20240729,190300,33733325,5000,5000,5000,5000,0
|
|
20240729,190200,33733325,5000,5000,5000,5000,542
|
|
20240729,190100,33733325,5000,5000,5000,5000,0
|
|
20240729,190000,33733325,5000,5000,5000,5000,0
|
|
20240729,185900,33733325,5000,5000,5000,5000,0
|
|
20240729,185800,33733325,5000,5000,5000,5000,0
|
|
20240729,185700,33733325,5000,5000,5000,5000,0
|
|
20240729,185600,33733325,5000,5000,5000,5000,0
|
|
20240729,185500,33733325,5000,5000,5000,5000,0
|
|
20240729,185400,33733325,5000,5000,5000,5000,0
|
|
20240729,185300,33733325,5000,5000,5000,5000,0
|
|
20240729,185200,33733325,5000,5000,5000,5000,0
|
|
20240729,185100,33733325,5000,5000,5000,5000,0
|
|
20240729,185000,33733325,5000,5000,5000,5000,0
|
|
20240729,184900,33733325,5000,5000,5000,5000,0
|
|
20240729,184800,33733325,5000,5000,5000,5000,0
|
|
20240729,184700,33733325,5000,5000,5000,5000,0
|
|
20240729,184600,33733325,5000,5000,5000,5000,0
|
|
20240729,184500,33733325,5000,5000,5000,5000,0
|
|
20240729,184400,33733325,5000,5000,5000,5000,0
|
|
20240729,184300,33733325,5000,5000,5000,5000,0
|
|
20240729,184200,33733325,5000,5000,5000,5000,0
|
|
20240729,184100,33733325,5000,5000,5000,5000,0
|
|
20240729,184000,33733325,5000,5000,5000,5000,0
|
|
20240729,183900,33733325,5000,5000,5000,5000,0
|
|
20240729,183800,33733325,5000,5000,5000,5000,0
|
|
20240729,183700,33733325,5000,5000,5000,5000,0
|
|
20240729,183600,33733325,5000,5000,5000,5000,0
|
|
20240729,183500,33733325,5000,5000,5000,5000,0
|
|
20240729,183400,33733325,5000,5000,5000,5000,0
|
|
20240729,183300,33733325,5000,5000,5000,5000,0
|
|
20240729,183200,33733325,5000,5000,5000,5000,542
|
|
20240729,183100,33733325,5000,5000,5000,5000,0
|
|
20240729,183000,33733325,5000,5000,5000,5000,0
|
|
20240729,182900,33733325,5000,5000,5000,5000,0
|
|
20240729,182800,33733325,5000,5000,5000,5000,0
|
|
20240729,182700,33733325,5000,5000,5000,5000,0
|
|
20240729,182600,33733325,5000,5000,5000,5000,0
|
|
20240729,182500,33733325,5000,5000,5000,5000,0
|
|
20240729,182400,33733325,5000,5000,5000,5000,0
|
|
20240729,182300,33733325,5000,5000,5000,5000,0
|
|
20240729,182200,33733325,5000,5000,5000,5000,0
|
|
20240729,182100,33733325,5000,5000,5000,5000,0
|
|
20240729,182000,33733325,5000,5000,5000,5000,0
|
|
20240729,181900,33733325,5000,5000,5000,5000,0
|
|
20240729,181800,33733325,5000,5000,5000,5000,0
|
|
20240729,181700,33733325,5000,5000,5000,5000,0
|
|
20240729,181600,33733325,5000,5000,5000,5000,0
|
|
20240729,181500,33733325,5000,5000,5000,5000,0
|
|
20240729,181400,33733325,5000,5000,5000,5000,0
|
|
20240729,181300,33733325,5000,5000,5000,5000,0
|
|
20240729,181200,33733325,5000,5000,5000,5000,0
|
|
20240729,181100,33733325,5000,5000,5000,5000,0
|
|
20240729,181000,33733325,5000,5000,5000,5000,0
|
|
20240729,180900,33733325,5000,5000,5000,5000,0
|
|
20240729,180800,33733325,5000,5000,5000,5000,0
|
|
20240729,180700,33733325,5000,5000,5000,5000,0
|
|
20240729,180600,33733325,5000,5000,5000,5000,0
|
|
20240729,180500,33733325,5000,5000,5000,5000,0
|
|
20240729,180400,33733325,5000,5000,5000,5000,0
|
|
20240729,180300,33733325,5000,5000,5000,5000,0
|
|
20240729,180200,33733325,5000,5000,5000,5000,542
|
|
20240729,180100,33733325,5000,5000,5000,5000,0
|
|
20240729,180000,33733325,5000,5000,5000,5000,0
|
|
20240729,175900,33733325,5000,5000,5000,5000,0
|
|
20240729,175800,33733325,5000,5000,5000,5000,0
|
|
20240729,175700,33733325,5000,5000,5000,5000,0
|
|
20240729,175600,33733325,5000,5000,5000,5000,0
|
|
20240729,175500,33733325,5000,5000,5000,5000,0
|
|
20240729,175400,33733325,5000,5000,5000,5000,0
|
|
20240729,175300,33733325,5000,5000,5000,5000,0
|
|
20240729,175200,33733325,5000,5000,5000,5000,0
|
|
20240729,175100,33733325,5000,5000,5000,5000,0
|
|
20240729,175000,33733325,5000,5000,5000,5000,0
|
|
20240729,174900,33733325,5000,5000,5000,5000,0
|
|
20240729,174800,33733325,5000,5000,5000,5000,0
|
|
20240729,174700,33733325,5000,5000,5000,5000,0
|
|
20240729,174600,33733325,5000,5000,5000,5000,0
|
|
20240729,174500,33733325,5000,5000,5000,5000,0
|
|
20240729,174400,33733325,5000,5000,5000,5000,0
|
|
20240729,174300,33733325,5000,5000,5000,5000,0
|
|
20240729,174200,33733325,5000,5000,5000,5000,0
|
|
20240729,174100,33733325,5000,5000,5000,5000,0
|
|
20240729,174000,33733325,5000,5000,5000,5000,0
|
|
20240729,173900,33733325,5000,5000,5000,5000,0
|
|
20240729,173800,33733325,5000,5000,5000,5000,0
|
|
20240729,173700,33733325,5000,5000,5000,5000,0
|
|
20240729,173600,33733325,5000,5000,5000,5000,0
|
|
20240729,173500,33733325,5000,5000,5000,5000,0
|
|
20240729,173400,33733325,5000,5000,5000,5000,0
|
|
20240729,173300,33733325,5000,5000,5000,5000,0
|
|
20240729,173200,33733325,5000,5000,5000,5000,542
|
|
20240729,173100,33733325,5000,5000,5000,5000,0
|
|
20240729,173000,33733325,5000,5000,5000,5000,0
|
|
20240729,172900,33733325,5000,5000,5000,5000,0
|
|
20240729,172800,33733325,5000,5000,5000,5000,0
|
|
20240729,172700,33733325,5000,5000,5000,5000,0
|
|
20240729,172600,33733325,5000,5000,5000,5000,0
|
|
20240729,172500,33733325,5000,5000,5000,5000,0
|
|
20240729,172400,33733325,5000,5000,5000,5000,0
|
|
20240729,172300,33733325,5000,5000,5000,5000,0
|
|
20240729,172200,33733325,5000,5000,5000,5000,0
|
|
20240729,172100,33733325,5000,5000,5000,5000,0
|
|
20240729,172000,33733325,5000,5000,5000,5000,0
|
|
20240729,171900,33733325,5000,5000,5000,5000,0
|
|
20240729,171800,33733325,5000,5000,5000,5000,0
|
|
20240729,171700,33733325,5000,5000,5000,5000,0
|
|
20240729,171600,33733325,5000,5000,5000,5000,0
|
|
20240729,171500,33733325,5000,5000,5000,5000,0
|
|
20240729,171400,33733325,5000,5000,5000,5000,0
|
|
20240729,171300,33733325,5000,5000,5000,5000,0
|
|
20240729,171200,33733325,5000,5000,5000,5000,0
|
|
20240729,171100,33733325,5000,5000,5000,5000,0
|
|
20240729,171000,33733325,5000,5000,5000,5000,0
|
|
20240729,170900,33733325,5000,5000,5000,5000,0
|
|
20240729,170800,33733325,5000,5000,5000,5000,0
|
|
20240729,170700,33733325,5000,5000,5000,5000,0
|
|
20240729,170600,33733325,5000,5000,5000,5000,0
|
|
20240729,170500,33733325,5000,5000,5000,5000,0
|
|
20240729,170400,33733325,5000,5000,5000,5000,0
|
|
20240729,170300,33733325,5000,5000,5000,5000,0
|
|
20240729,170200,33733325,5000,5000,5000,5000,542
|
|
20240729,170100,33733325,5000,5000,5000,5000,0
|
|
20240729,170000,33733325,5000,5000,5000,5000,0
|
|
20240729,165900,33733325,5000,5000,5000,5000,0
|
|
20240729,165800,33733325,5000,5000,5000,5000,0
|
|
20240729,165700,33733325,5000,5000,5000,5000,0
|
|
20240729,165600,33733325,5000,5000,5000,5000,0
|
|
20240729,165500,33733325,5000,5000,5000,5000,0
|
|
20240729,165400,33733325,5000,5000,5000,5000,0
|
|
20240729,165300,33733325,5000,5000,5000,5000,0
|
|
20240729,165200,33733325,5000,5000,5000,5000,0
|
|
20240729,165100,33733325,5000,5000,5000,5000,0
|
|
20240729,165000,33733325,5000,5000,5000,5000,0
|
|
20240729,164900,33733325,5000,5000,5000,5000,0
|
|
20240729,164800,33733325,5000,5000,5000,5000,0
|
|
20240729,164700,33733325,5000,5000,5000,5000,0
|
|
20240729,164600,33733325,5000,5000,5000,5000,0
|
|
20240729,164500,33733325,5000,5000,5000,5000,0
|
|
20240729,164400,33733325,5000,5000,5000,5000,0
|
|
20240729,164300,33733325,5000,5000,5000,5000,0
|
|
20240729,164200,33733325,5000,5000,5000,5000,0
|
|
20240729,164100,33733325,5000,5000,5000,5000,0
|
|
20240729,164000,33733325,5000,5000,5000,5000,0
|
|
20240729,163900,33733325,5000,5000,5000,5000,0
|
|
20240729,163800,33733325,5000,5000,5000,5000,0
|
|
20240729,163700,33733325,5000,5000,5000,5000,0
|
|
20240729,163600,33733325,5000,5000,5000,5000,0
|
|
20240729,163500,33733325,5000,5000,5000,5000,0
|
|
20240729,163400,33733325,5000,5000,5000,5000,0
|
|
20240729,163300,33733325,5000,5000,5000,5000,0
|
|
20240729,163200,33733325,5000,5000,5000,5000,542
|
|
20240729,163100,33733325,5000,5000,5000,5000,0
|
|
20240729,163000,33733325,5000,5000,5000,5000,0
|
|
20240729,162900,33733325,5000,5000,5000,5000,0
|
|
20240729,162800,33733325,5000,5000,5000,5000,0
|
|
20240729,162700,33733325,5000,5000,5000,5000,0
|
|
20240729,162600,33733325,5000,5000,5000,5000,0
|
|
20240729,162500,33733325,5000,5000,5000,5000,0
|
|
20240729,162400,33733325,5000,5000,5000,5000,0
|
|
20240729,162300,33733325,5000,5000,5000,5000,0
|
|
20240729,162200,33733325,5000,5000,5000,5000,0
|
|
20240729,162100,33733325,5000,5000,5000,5000,0
|
|
20240729,162000,33733325,5000,5000,5000,5000,0
|
|
20240729,161900,33733325,5000,5000,5000,5000,0
|
|
20240729,161800,33733325,5000,5000,5000,5000,0
|
|
20240729,161700,33733325,5000,5000,5000,5000,0
|
|
20240729,161600,33733325,5000,5000,5000,5000,0
|
|
20240729,161500,33733325,5000,5000,5000,5000,0
|
|
20240729,161400,33733325,5000,5000,5000,5000,0
|
|
20240729,161300,33733325,5000,5000,5000,5000,0
|
|
20240729,161200,33733325,5000,5000,5000,5000,0
|
|
20240729,161100,33733325,5000,5000,5000,5000,0
|
|
20240729,161000,33733325,5000,5000,5000,5000,0
|
|
20240729,160900,33733325,5000,5000,5000,5000,0
|
|
20240729,160800,33733325,5000,5000,5000,5000,0
|
|
20240729,160700,33733325,5000,5000,5000,5000,0
|
|
20240729,160600,33733325,5000,5000,5000,5000,0
|
|
20240729,160500,33733325,5000,5000,5000,5000,0
|
|
20240729,160400,33733325,5000,5000,5000,5000,0
|
|
20240729,160300,33733325,5000,5000,5000,5000,0
|
|
20240729,160200,33733325,5000,5000,5000,5000,542
|
|
20240729,160100,33733325,5000,5000,5000,5000,0
|
|
20240729,160000,33733325,5000,5000,5000,5000,0
|
|
20240729,155900,33733325,5000,5000,5000,5000,0
|
|
20240729,155800,33733325,5000,5000,5000,5000,0
|
|
20240729,155700,33733325,5000,5000,5000,5000,0
|
|
20240729,155600,33733325,5000,5000,5000,5000,0
|
|
20240729,155500,33733325,5000,5000,5000,5000,0
|
|
20240729,155400,33733325,5000,5000,5000,5000,0
|
|
20240729,155300,33733325,5000,5000,5000,5000,0
|
|
20240729,155200,33733325,5000,5000,5000,5000,0
|
|
20240729,155100,33733325,5000,5000,5000,5000,0
|
|
20240729,155000,33733325,5000,5000,5000,5000,0
|
|
20240729,154900,33733325,5000,5000,5000,5000,0
|
|
20240729,154800,33733325,5000,5000,5000,5000,0
|
|
20240729,154700,33733325,5000,5000,5000,5000,0
|
|
20240729,154600,33733325,5000,5000,5000,5000,0
|
|
20240729,154500,33733325,5000,5000,5000,5000,0
|
|
20240729,154400,33733325,5000,5000,5000,5000,0
|
|
20240729,154300,33733325,5000,5000,5000,5000,0
|
|
20240729,154200,33733325,5000,5000,5000,5000,0
|
|
20240729,154100,33733325,5000,5000,5000,5000,0
|
|
20240729,154000,33733325,5000,5000,5000,5000,0
|
|
20240729,153900,33733325,5000,5000,5000,5000,0
|
|
20240729,153800,33733325,5000,5000,5000,5000,0
|
|
20240729,153700,33733325,5000,5000,5000,5000,0
|
|
20240729,153600,33733325,5000,5000,5000,5000,0
|
|
20240729,153500,33733325,5000,5000,5000,5000,0
|
|
20240729,153400,33733325,5000,5000,5000,5000,0
|
|
20240729,153300,33733325,5000,5000,5000,5000,0
|
|
20240729,153200,33733325,5000,5000,5000,5000,542
|
|
20240729,153100,33733325,5000,5000,5000,5000,0
|
|
20240729,153000,33733325,5000,5000,5000,5000,542
|
|
20240729,152900,31023325,5020,5020,5020,5020,0
|
|
20240729,152800,31023325,5020,5020,5020,5020,0
|
|
20240729,152700,31023325,5020,5020,5020,5020,0
|
|
20240729,152600,31023325,5020,5020,5020,5020,0
|
|
20240729,152500,31023325,5020,5020,5020,5020,0
|
|
20240729,152400,31023325,5020,5020,5020,5020,0
|
|
20240729,152300,31023325,5020,5020,5020,5020,0
|
|
20240729,152200,31023325,5020,5020,5020,5020,0
|
|
20240729,152100,31023325,5020,5020,5020,5020,0
|
|
20240729,152000,31023325,5020,5020,5020,5020,0
|
|
20240729,151900,31023325,5020,5020,5020,5020,10
|
|
20240729,151800,30973125,5030,5030,5030,5030,0
|
|
20240729,151700,30973125,5030,5030,5030,5030,1
|
|
20240729,151600,30968095,5020,5020,5020,5020,0
|
|
20240729,151500,30968095,5020,5020,5020,5020,17
|
|
20240729,151400,30882755,5020,5020,5020,5020,0
|
|
20240729,151300,30882755,5020,5020,5020,5020,0
|
|
20240729,151200,30882755,5020,5020,5020,5020,0
|
|
20240729,151100,30882755,5020,5020,5020,5020,0
|
|
20240729,151000,30882755,5020,5030,5030,5020,2
|
|
20240729,150900,30872705,5020,5020,5020,5020,1
|
|
20240729,150800,30867685,5030,5030,5030,5030,0
|
|
20240729,150700,30867685,5030,5030,5030,5030,0
|
|
20240729,150600,30867685,5030,5030,5030,5030,0
|
|
20240729,150500,30867685,5030,5030,5030,5030,0
|
|
20240729,150400,30867685,5030,5030,5030,5030,0
|
|
20240729,150300,30867685,5030,5030,5030,5030,0
|
|
20240729,150200,30867685,5030,5030,5030,5030,0
|
|
20240729,150100,30867685,5030,5020,5030,5020,200
|
|
20240729,150000,29863675,5020,5020,5020,5020,0
|
|
20240729,145900,29863675,5020,5020,5020,5020,0
|
|
20240729,145800,29863675,5020,5020,5020,5020,120
|
|
20240729,145700,29261275,5030,5030,5030,5030,0
|
|
20240729,145600,29261275,5030,5030,5030,5030,3
|
|
20240729,145500,29246185,5030,5030,5030,5030,0
|
|
20240729,145400,29246185,5030,5030,5030,5030,0
|
|
20240729,145300,29246185,5030,5030,5030,5030,0
|
|
20240729,145200,29246185,5030,5030,5030,5030,0
|
|
20240729,145100,29246185,5030,5030,5030,5030,0
|
|
20240729,145000,29246185,5030,5030,5030,5030,0
|
|
20240729,144900,29246185,5030,5030,5030,5030,0
|
|
20240729,144800,29246185,5030,5020,5030,5020,191
|
|
20240729,144700,28287355,5020,5020,5020,5020,130
|
|
20240729,144600,27634755,5030,5030,5030,5030,0
|
|
20240729,144500,27634755,5030,5030,5030,5030,0
|
|
20240729,144400,27634755,5030,5030,5030,5030,0
|
|
20240729,144300,27634755,5030,5030,5030,5030,1
|
|
20240729,144200,27629725,5040,5040,5040,5040,0
|
|
20240729,144100,27629725,5040,5040,5040,5040,0
|
|
20240729,144000,27629725,5040,5040,5040,5040,0
|
|
20240729,143900,27629725,5040,5040,5040,5040,0
|
|
20240729,143800,27629725,5040,5040,5040,5040,0
|
|
20240729,143700,27629725,5040,5040,5040,5040,0
|
|
20240729,143600,27629725,5040,5040,5040,5040,3
|
|
20240729,143500,27614605,5040,5040,5040,5040,0
|
|
20240729,143400,27614605,5040,5040,5040,5040,0
|
|
20240729,143300,27614605,5040,5040,5040,5040,0
|
|
20240729,143200,27614605,5040,5040,5040,5040,0
|
|
20240729,143100,27614605,5040,5040,5040,5040,0
|
|
20240729,143000,27614605,5040,5040,5040,5040,0
|
|
20240729,142900,27614605,5040,5040,5040,5040,0
|
|
20240729,142800,27614605,5040,5040,5040,5040,0
|
|
20240729,142700,27614605,5040,5040,5040,5040,0
|
|
20240729,142600,27614605,5040,5040,5040,5040,0
|
|
20240729,142500,27614605,5040,5040,5040,5040,0
|
|
20240729,142400,27614605,5040,5040,5040,5040,0
|
|
20240729,142300,27614605,5040,5040,5040,5040,0
|
|
20240729,142200,27614605,5040,5040,5040,5040,0
|
|
20240729,142100,27614605,5040,5040,5040,5040,0
|
|
20240729,142000,27614605,5040,5040,5040,5040,0
|
|
20240729,141900,27614605,5040,5040,5040,5040,0
|
|
20240729,141800,27614605,5040,5040,5040,5040,0
|
|
20240729,141700,27614605,5040,5040,5040,5040,0
|
|
20240729,141600,27614605,5040,5040,5040,5040,0
|
|
20240729,141500,27614605,5040,5040,5040,5040,0
|
|
20240729,141400,27614605,5040,5040,5040,5040,200
|
|
20240729,141300,26606605,5040,5040,5040,5040,0
|
|
20240729,141200,26606605,5040,5040,5040,5040,0
|
|
20240729,141100,26606605,5040,5040,5040,5040,2
|
|
20240729,141000,26596525,5030,5040,5040,5030,72
|
|
20240729,140900,26234345,5030,5030,5030,5030,102
|
|
20240729,140800,25721285,5030,5030,5030,5030,1
|
|
20240729,140700,25716255,5030,5030,5030,5030,0
|
|
20240729,140600,25716255,5030,5030,5030,5030,0
|
|
20240729,140500,25716255,5030,5030,5030,5030,0
|
|
20240729,140400,25716255,5030,5030,5030,5030,0
|
|
20240729,140300,25716255,5030,5030,5030,5030,0
|
|
20240729,140200,25716255,5030,5030,5030,5030,0
|
|
20240729,140100,25716255,5030,5030,5030,5030,0
|
|
20240729,140000,25716255,5030,5030,5030,5030,0
|
|
20240729,135900,25716255,5030,5030,5030,5030,0
|
|
20240729,135800,25716255,5030,5030,5030,5030,0
|
|
20240729,135700,25716255,5030,5030,5030,5030,0
|
|
20240729,135600,25716255,5030,5030,5030,5030,0
|
|
20240729,135500,25716255,5030,5030,5030,5030,0
|
|
20240729,135400,25716255,5030,5030,5030,5030,0
|
|
20240729,135300,25716255,5030,5030,5030,5030,0
|
|
20240729,135200,25716255,5030,5030,5030,5030,0
|
|
20240729,135100,25716255,5030,5030,5030,5030,0
|
|
20240729,135000,25716255,5030,5030,5030,5030,0
|
|
20240729,134900,25716255,5030,5030,5030,5030,0
|
|
20240729,134800,25716255,5030,5030,5030,5030,100
|
|
20240729,134700,25213255,5030,5030,5030,5030,2
|
|
20240729,134600,25203195,5020,5020,5020,5020,0
|
|
20240729,134500,25203195,5020,5020,5020,5020,0
|
|
20240729,134400,25203195,5020,5020,5020,5020,125
|
|
20240729,134300,24575695,5030,5030,5030,5030,0
|
|
20240729,134200,24575695,5030,5030,5030,5030,0
|
|
20240729,134100,24575695,5030,5030,5030,5030,0
|
|
20240729,134000,24575695,5030,5030,5030,5030,0
|
|
20240729,133900,24575695,5030,5030,5030,5030,0
|
|
20240729,133800,24575695,5030,5030,5030,5030,0
|
|
20240729,133700,24575695,5030,5030,5030,5030,1
|
|
20240729,133600,24570665,5030,5030,5030,5030,0
|
|
20240729,133500,24570665,5030,5030,5030,5030,0
|
|
20240729,133400,24570665,5030,5030,5030,5030,0
|
|
20240729,133300,24570665,5030,5030,5030,5030,0
|
|
20240729,133200,24570665,5030,5030,5030,5030,0
|
|
20240729,133100,24570665,5030,5030,5030,5030,0
|
|
20240729,133000,24570665,5030,5030,5030,5030,0
|
|
20240729,132900,24570665,5030,5030,5030,5030,0
|
|
20240729,132800,24570665,5030,5030,5030,5030,0
|
|
20240729,132700,24570665,5030,5030,5030,5030,0
|
|
20240729,132600,24570665,5030,5030,5030,5030,0
|
|
20240729,132500,24570665,5030,5030,5030,5030,0
|
|
20240729,132400,24570665,5030,5030,5030,5030,4
|
|
20240729,132300,24550545,5010,5010,5010,5010,0
|
|
20240729,132200,24550545,5010,5010,5010,5010,0
|
|
20240729,132100,24550545,5010,5010,5010,5010,0
|
|
20240729,132000,24550545,5010,5010,5010,5010,0
|
|
20240729,131900,24550545,5010,5010,5010,5010,0
|
|
20240729,131800,24550545,5010,5010,5010,5010,143
|
|
20240729,131700,23834115,5020,5020,5020,5020,1
|
|
20240729,131600,23829095,5030,5030,5030,5030,0
|
|
20240729,131500,23829095,5030,5030,5030,5030,0
|
|
20240729,131400,23829095,5030,5030,5030,5030,0
|
|
20240729,131300,23829095,5030,5030,5030,5030,0
|
|
20240729,131200,23829095,5030,5030,5030,5030,0
|
|
20240729,131100,23829095,5030,5030,5030,5030,0
|
|
20240729,131000,23829095,5030,5030,5030,5030,0
|
|
20240729,130900,23829095,5030,5030,5030,5030,0
|
|
20240729,130800,23829095,5030,5030,5030,5030,2
|
|
20240729,130700,23819035,5030,5030,5030,5030,0
|
|
20240729,130600,23819035,5030,5030,5030,5030,0
|
|
20240729,130500,23819035,5030,5030,5030,5030,0
|
|
20240729,130400,23819035,5030,5030,5030,5030,0
|
|
20240729,130300,23819035,5030,5030,5030,5030,0
|
|
20240729,130200,23819035,5030,5030,5030,5030,0
|
|
20240729,130100,23819035,5030,5030,5030,5030,0
|
|
20240729,130000,23819035,5030,5030,5030,5030,0
|
|
20240729,125900,23819035,5030,5030,5030,5030,0
|
|
20240729,125800,23819035,5030,5030,5030,5030,0
|
|
20240729,125700,23819035,5030,5030,5030,5030,99
|
|
20240729,125600,23321065,5030,5030,5030,5030,0
|
|
20240729,125500,23321065,5030,5030,5030,5030,0
|
|
20240729,125400,23321065,5030,5030,5030,5030,0
|
|
20240729,125300,23321065,5030,5030,5030,5030,0
|
|
20240729,125200,23321065,5030,5030,5030,5030,1
|
|
20240729,125100,23316035,5000,5000,5000,5000,0
|
|
20240729,125000,23316035,5000,5000,5000,5000,0
|
|
20240729,124900,23316035,5000,5000,5000,5000,0
|
|
20240729,124800,23316035,5000,5000,5000,5000,0
|
|
20240729,124700,23316035,5000,5000,5000,5000,0
|
|
20240729,124600,23316035,5000,5000,5000,5000,1
|
|
20240729,124500,23311035,5000,5000,5000,5000,0
|
|
20240729,124400,23311035,5000,5000,5000,5000,0
|
|
20240729,124300,23311035,5000,5020,5020,5000,80
|
|
20240729,124200,22910075,5030,5030,5030,5030,0
|
|
20240729,124100,22910075,5030,5030,5030,5030,0
|
|
20240729,124000,22910075,5030,5030,5030,5030,0
|
|
20240729,123900,22910075,5030,5030,5030,5030,1
|
|
20240729,123800,22905045,5040,5040,5040,5040,0
|
|
20240729,123700,22905045,5040,5040,5040,5040,0
|
|
20240729,123600,22905045,5040,5040,5040,5040,0
|
|
20240729,123500,22905045,5040,5040,5040,5040,0
|
|
20240729,123400,22905045,5040,5040,5040,5040,0
|
|
20240729,123300,22905045,5040,5040,5040,5040,0
|
|
20240729,123200,22905045,5040,5040,5040,5040,0
|
|
20240729,123100,22905045,5040,5040,5040,5040,0
|
|
20240729,123000,22905045,5040,5040,5040,5040,0
|
|
20240729,122900,22905045,5040,5040,5040,5040,0
|
|
20240729,122800,22905045,5040,5040,5040,5040,0
|
|
20240729,122700,22905045,5040,5040,5040,5040,0
|
|
20240729,122600,22905045,5040,5040,5040,5040,0
|
|
20240729,122500,22905045,5040,5040,5040,5040,0
|
|
20240729,122400,22905045,5040,5040,5040,5040,0
|
|
20240729,122300,22905045,5040,5040,5040,5040,0
|
|
20240729,122200,22905045,5040,5040,5040,5040,0
|
|
20240729,122100,22905045,5040,5040,5040,5040,0
|
|
20240729,122000,22905045,5040,5040,5040,5040,0
|
|
20240729,121900,22905045,5040,5040,5040,5040,0
|
|
20240729,121800,22905045,5040,5040,5040,5040,0
|
|
20240729,121700,22905045,5040,5040,5040,5040,0
|
|
20240729,121600,22905045,5040,5040,5040,5040,0
|
|
20240729,121500,22905045,5040,5040,5040,5040,0
|
|
20240729,121400,22905045,5040,5040,5040,5040,0
|
|
20240729,121300,22905045,5040,5040,5040,5040,0
|
|
20240729,121200,22905045,5040,5040,5040,5040,0
|
|
20240729,121100,22905045,5040,5040,5040,5040,0
|
|
20240729,121000,22905045,5040,5040,5040,5040,0
|
|
20240729,120900,22905045,5040,5040,5040,5040,0
|
|
20240729,120800,22905045,5040,5040,5040,5040,0
|
|
20240729,120700,22905045,5040,5040,5040,5040,0
|
|
20240729,120600,22905045,5040,5040,5040,5040,0
|
|
20240729,120500,22905045,5040,5040,5040,5040,0
|
|
20240729,120400,22905045,5040,5040,5040,5040,0
|
|
20240729,120300,22905045,5040,5040,5040,5040,0
|
|
20240729,120200,22905045,5040,5040,5040,5040,0
|
|
20240729,120100,22905045,5040,5040,5040,5040,0
|
|
20240729,120000,22905045,5040,5040,5040,5040,0
|
|
20240729,115900,22905045,5040,5040,5040,5040,0
|
|
20240729,115800,22905045,5040,5040,5040,5040,0
|
|
20240729,115700,22905045,5040,5040,5040,5040,0
|
|
20240729,115600,22905045,5040,5040,5040,5040,0
|
|
20240729,115500,22905045,5040,5040,5040,5040,0
|
|
20240729,115400,22905045,5040,5040,5040,5040,0
|
|
20240729,115300,22905045,5040,5040,5040,5040,0
|
|
20240729,115200,22905045,5040,5040,5040,5040,0
|
|
20240729,115100,22905045,5040,5040,5040,5040,10
|
|
20240729,115000,22854645,5040,5040,5040,5040,0
|
|
20240729,114900,22854645,5040,5040,5040,5040,0
|
|
20240729,114800,22854645,5040,5040,5040,5040,0
|
|
20240729,114700,22854645,5040,5040,5040,5040,0
|
|
20240729,114600,22854645,5040,5040,5040,5040,0
|
|
20240729,114500,22854645,5040,5040,5040,5040,0
|
|
20240729,114400,22854645,5040,5040,5040,5040,0
|
|
20240729,114300,22854645,5040,5040,5040,5040,0
|
|
20240729,114200,22854645,5040,5040,5040,5040,0
|
|
20240729,114100,22854645,5040,5040,5040,5040,41
|
|
20240729,114000,22648005,5040,5040,5040,5040,0
|
|
20240729,113900,22648005,5040,5040,5040,5040,0
|
|
20240729,113800,22648005,5040,5040,5040,5040,0
|
|
20240729,113700,22648005,5040,5040,5040,5040,0
|
|
20240729,113600,22648005,5040,5040,5040,5040,0
|
|
20240729,113500,22648005,5040,5040,5040,5040,0
|
|
20240729,113400,22648005,5040,5040,5040,5040,0
|
|
20240729,113300,22648005,5040,5040,5040,5040,0
|
|
20240729,113200,22648005,5040,5040,5040,5040,0
|
|
20240729,113100,22648005,5040,5040,5040,5040,0
|
|
20240729,113000,22648005,5040,5040,5040,5040,0
|
|
20240729,112900,22648005,5040,5040,5040,5040,0
|
|
20240729,112800,22648005,5040,5040,5040,5040,0
|
|
20240729,112700,22648005,5040,5040,5040,5040,0
|
|
20240729,112600,22648005,5040,5040,5040,5040,0
|
|
20240729,112500,22648005,5040,5040,5040,5040,0
|
|
20240729,112400,22648005,5040,5040,5040,5040,0
|
|
20240729,112300,22648005,5040,5040,5040,5040,0
|
|
20240729,112200,22648005,5040,5040,5040,5040,0
|
|
20240729,112100,22648005,5040,5040,5040,5040,0
|
|
20240729,112000,22648005,5040,5040,5040,5040,0
|
|
20240729,111900,22648005,5040,5040,5040,5040,0
|
|
20240729,111800,22648005,5040,5040,5040,5040,0
|
|
20240729,111700,22648005,5040,5040,5040,5040,0
|
|
20240729,111600,22648005,5040,5040,5040,5040,0
|
|
20240729,111500,22648005,5040,5040,5040,5040,0
|
|
20240729,111400,22648005,5040,5040,5040,5040,146
|
|
20240729,111300,21912165,5040,5030,5040,5030,8
|
|
20240729,111200,21871885,4995,5000,5000,4995,100
|
|
20240729,111100,21372245,5040,5040,5040,5040,0
|
|
20240729,111000,21372245,5040,5040,5040,5040,0
|
|
20240729,110900,21372245,5040,5040,5040,5040,0
|
|
20240729,110800,21372245,5040,5040,5040,5040,0
|
|
20240729,110700,21372245,5040,5040,5040,5040,0
|
|
20240729,110600,21372245,5040,5040,5040,5040,0
|
|
20240729,110500,21372245,5040,5040,5040,5040,0
|
|
20240729,110400,21372245,5040,5040,5040,5040,0
|
|
20240729,110300,21372245,5040,5040,5040,5040,0
|
|
20240729,110200,21372245,5040,5040,5040,5040,0
|
|
20240729,110100,21372245,5040,5040,5040,5040,0
|
|
20240729,110000,21372245,5040,5040,5040,5040,0
|
|
20240729,105900,21372245,5040,5040,5040,5040,2
|
|
20240729,105800,21362165,5040,5040,5040,5040,0
|
|
20240729,105700,21362165,5040,5040,5040,5040,2
|
|
20240729,105600,21352085,5000,5000,5000,5000,0
|
|
20240729,105500,21352085,5000,5000,5000,5000,1
|
|
20240729,105400,21347085,5040,5040,5040,5040,0
|
|
20240729,105300,21347085,5040,5040,5040,5040,0
|
|
20240729,105200,21347085,5040,5040,5040,5040,0
|
|
20240729,105100,21347085,5040,5040,5040,5040,0
|
|
20240729,105000,21347085,5040,5040,5040,5040,0
|
|
20240729,104900,21347085,5040,5040,5040,5040,0
|
|
20240729,104800,21347085,5040,5040,5040,5040,0
|
|
20240729,104700,21347085,5040,5040,5040,5040,0
|
|
20240729,104600,21347085,5040,5040,5040,5040,0
|
|
20240729,104500,21347085,5040,5040,5040,5040,0
|
|
20240729,104400,21347085,5040,5040,5040,5040,0
|
|
20240729,104300,21347085,5040,5040,5040,5040,0
|
|
20240729,104200,21347085,5040,5040,5040,5040,0
|
|
20240729,104100,21347085,5040,5040,5040,5040,0
|
|
20240729,104000,21347085,5040,5040,5040,5040,0
|
|
20240729,103900,21347085,5040,5040,5040,5040,0
|
|
20240729,103800,21347085,5040,5040,5040,5040,0
|
|
20240729,103700,21347085,5040,5040,5040,5040,0
|
|
20240729,103600,21347085,5040,5040,5040,5040,2
|
|
20240729,103500,21337005,5040,5040,5040,5040,0
|
|
20240729,103400,21337005,5040,5040,5040,5040,2
|
|
20240729,103300,21326925,5040,5040,5040,5040,0
|
|
20240729,103200,21326925,5040,5040,5040,5040,0
|
|
20240729,103100,21326925,5040,5040,5040,5040,0
|
|
20240729,103000,21326925,5040,5040,5040,5040,2
|
|
20240729,102900,21316845,5040,5040,5040,5040,0
|
|
20240729,102800,21316845,5040,5040,5040,5040,0
|
|
20240729,102700,21316845,5040,5040,5040,5040,0
|
|
20240729,102600,21316845,5040,5040,5040,5040,12
|
|
20240729,102500,21256365,5010,5010,5010,5010,0
|
|
20240729,102400,21256365,5010,5020,5020,5010,242
|
|
20240729,102300,20043755,5040,5040,5040,5040,1
|
|
20240729,102200,20038715,5020,5020,5020,5020,150
|
|
20240729,102100,19285715,5020,5020,5020,5020,0
|
|
20240729,102000,19285715,5020,5020,5020,5020,100
|
|
20240729,101900,18783715,5020,5020,5020,5020,200
|
|
20240729,101800,17779715,5020,5020,5020,5020,0
|
|
20240729,101700,17779715,5020,5020,5020,5020,0
|
|
20240729,101600,17779715,5020,5020,5020,5020,0
|
|
20240729,101500,17779715,5020,5020,5020,5020,0
|
|
20240729,101400,17779715,5020,5020,5020,5020,81
|
|
20240729,101300,17373095,5040,5040,5040,5040,0
|
|
20240729,101200,17373095,5040,5040,5040,5040,0
|
|
20240729,101100,17373095,5040,5020,5040,5020,35
|
|
20240729,101000,17197155,5020,5020,5020,5020,2
|
|
20240729,100900,17187115,5020,5020,5020,5020,13
|
|
20240729,100800,17121855,5040,5040,5040,5040,0
|
|
20240729,100700,17121855,5040,5040,5040,5040,1
|
|
20240729,100600,17116815,5040,5040,5040,5040,0
|
|
20240729,100500,17116815,5040,5040,5040,5040,1
|
|
20240729,100400,17111775,5040,5030,5040,5030,60
|
|
20240729,100300,16809565,5030,5030,5030,5030,0
|
|
20240729,100200,16809565,5030,5030,5030,5030,0
|
|
20240729,100100,16809565,5030,5030,5030,5030,0
|
|
20240729,100000,16809565,5030,5030,5030,5030,2
|
|
20240729,095900,16799505,5030,5030,5030,5030,0
|
|
20240729,095800,16799505,5030,5030,5030,5030,0
|
|
20240729,095700,16799505,5030,5030,5030,5030,0
|
|
20240729,095600,16799505,5030,5030,5030,5030,0
|
|
20240729,095500,16799505,5030,5030,5030,5030,0
|
|
20240729,095400,16799505,5030,5030,5030,5030,31
|
|
20240729,095300,16643575,5030,5030,5030,5030,0
|
|
20240729,095200,16643575,5030,5030,5030,5030,0
|
|
20240729,095100,16643575,5030,5030,5030,5030,0
|
|
20240729,095000,16643575,5030,5030,5030,5030,1
|
|
20240729,094900,16638545,5040,5050,5050,5040,46
|
|
20240729,094800,16406695,5060,5060,5060,5060,0
|
|
20240729,094700,16406695,5060,5060,5060,5060,0
|
|
20240729,094600,16406695,5060,5060,5060,5060,0
|
|
20240729,094500,16406695,5060,5060,5060,5060,0
|
|
20240729,094400,16406695,5060,5060,5060,5060,0
|
|
20240729,094300,16406695,5060,5060,5060,5060,0
|
|
20240729,094200,16406695,5060,5060,5060,5060,1
|
|
20240729,094100,16401635,5050,5050,5050,5050,20
|
|
20240729,094000,16300635,5050,5050,5050,5050,0
|
|
20240729,093900,16300635,5050,5050,5050,5050,10
|
|
20240729,093800,16250135,5050,5050,5050,5050,20
|
|
20240729,093700,16149135,5050,5050,5050,5050,0
|
|
20240729,093600,16149135,5050,5050,5050,5050,0
|
|
20240729,093500,16149135,5050,5050,5050,5050,1
|
|
20240729,093400,16144085,5040,5050,5050,5040,44
|
|
20240729,093300,15922205,5050,5050,5050,5050,0
|
|
20240729,093200,15922205,5050,5050,5050,5050,0
|
|
20240729,093100,15922205,5050,5050,5050,5050,0
|
|
20240729,093000,15922205,5050,5070,5080,5050,116
|
|
20240729,092900,15335935,5080,5080,5080,5080,0
|
|
20240729,092800,15335935,5080,5080,5080,5080,0
|
|
20240729,092700,15335935,5080,5080,5080,5080,0
|
|
20240729,092600,15335935,5080,5080,5080,5080,9
|
|
20240729,092500,15290215,5080,5080,5080,5080,1
|
|
20240729,092400,15285135,5090,5090,5090,5090,0
|
|
20240729,092300,15285135,5090,5090,5090,5090,8
|
|
20240729,092200,15244415,5090,5070,5100,5050,535
|
|
20240729,092100,12524875,5050,5050,5050,5050,213
|
|
20240729,092000,11449225,5050,5040,5050,5040,2
|
|
20240729,091900,11439135,5050,5050,5050,5050,117
|
|
20240729,091800,10848285,5060,5060,5060,5060,2
|
|
20240729,091700,10838165,5060,5050,5060,5050,491
|
|
20240729,091600,8355615,5050,5040,5050,5040,461
|
|
20240729,091500,6031475,5050,5030,5050,5030,660
|
|
20240729,091400,2704595,4995,4995,4995,4995,0
|
|
20240729,091300,2704595,4995,4995,4995,4995,0
|
|
20240729,091200,2704595,4995,4995,4995,4995,0
|
|
20240729,091100,2704595,4995,4995,4995,4995,0
|
|
20240729,091000,2704595,4995,4995,4995,4995,0
|
|
20240729,090900,2704595,4995,4995,4995,4995,0
|
|
20240729,090800,2704595,4995,4995,4995,4995,0
|
|
20240729,090700,2704595,4995,4995,4995,4995,3
|
|
20240729,090600,2689610,4990,4990,4990,4990,0
|
|
20240729,090500,2689610,4990,4990,4990,4990,66
|
|
20240729,090400,2360270,4990,4990,4990,4990,0
|
|
20240729,090300,2360270,4990,4990,4990,4990,0
|
|
20240729,090200,2360270,4990,4990,4990,4990,0
|
|
20240729,090100,2360270,4990,4990,4990,4990,0
|
|
20240729,090000,2360270,4990,4990,4990,4990,473
|