636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,193300,26153105,4945,4945,4945,4945,218
|
|
20240730,193200,26153105,4945,4945,4945,4945,0
|
|
20240730,193100,26153105,4945,4945,4945,4945,0
|
|
20240730,193000,26153105,4945,4945,4945,4945,0
|
|
20240730,192900,26153105,4945,4945,4945,4945,0
|
|
20240730,192800,26153105,4945,4945,4945,4945,0
|
|
20240730,192700,26153105,4945,4945,4945,4945,0
|
|
20240730,192600,26153105,4945,4945,4945,4945,0
|
|
20240730,192500,26153105,4945,4945,4945,4945,0
|
|
20240730,192400,26153105,4945,4945,4945,4945,0
|
|
20240730,192300,26153105,4945,4945,4945,4945,0
|
|
20240730,192200,26153105,4945,4945,4945,4945,0
|
|
20240730,192100,26153105,4945,4945,4945,4945,0
|
|
20240730,192000,26153105,4945,4945,4945,4945,0
|
|
20240730,191900,26153105,4945,4945,4945,4945,0
|
|
20240730,191800,26153105,4945,4945,4945,4945,0
|
|
20240730,191700,26153105,4945,4945,4945,4945,0
|
|
20240730,191600,26153105,4945,4945,4945,4945,0
|
|
20240730,191500,26153105,4945,4945,4945,4945,0
|
|
20240730,191400,26153105,4945,4945,4945,4945,0
|
|
20240730,191300,26153105,4945,4945,4945,4945,0
|
|
20240730,191200,26153105,4945,4945,4945,4945,0
|
|
20240730,191100,26153105,4945,4945,4945,4945,0
|
|
20240730,191000,26153105,4945,4945,4945,4945,0
|
|
20240730,190900,26153105,4945,4945,4945,4945,0
|
|
20240730,190800,26153105,4945,4945,4945,4945,0
|
|
20240730,190700,26153105,4945,4945,4945,4945,0
|
|
20240730,190600,26153105,4945,4945,4945,4945,0
|
|
20240730,190500,26153105,4945,4945,4945,4945,0
|
|
20240730,190400,26153105,4945,4945,4945,4945,0
|
|
20240730,190300,26153105,4945,4945,4945,4945,218
|
|
20240730,190200,26153105,4945,4945,4945,4945,0
|
|
20240730,190100,26153105,4945,4945,4945,4945,0
|
|
20240730,190000,26153105,4945,4945,4945,4945,0
|
|
20240730,185900,26153105,4945,4945,4945,4945,0
|
|
20240730,185800,26153105,4945,4945,4945,4945,0
|
|
20240730,185700,26153105,4945,4945,4945,4945,0
|
|
20240730,185600,26153105,4945,4945,4945,4945,0
|
|
20240730,185500,26153105,4945,4945,4945,4945,0
|
|
20240730,185400,26153105,4945,4945,4945,4945,0
|
|
20240730,185300,26153105,4945,4945,4945,4945,0
|
|
20240730,185200,26153105,4945,4945,4945,4945,0
|
|
20240730,185100,26153105,4945,4945,4945,4945,0
|
|
20240730,185000,26153105,4945,4945,4945,4945,0
|
|
20240730,184900,26153105,4945,4945,4945,4945,0
|
|
20240730,184800,26153105,4945,4945,4945,4945,0
|
|
20240730,184700,26153105,4945,4945,4945,4945,0
|
|
20240730,184600,26153105,4945,4945,4945,4945,0
|
|
20240730,184500,26153105,4945,4945,4945,4945,0
|
|
20240730,184400,26153105,4945,4945,4945,4945,0
|
|
20240730,184300,26153105,4945,4945,4945,4945,0
|
|
20240730,184200,26153105,4945,4945,4945,4945,0
|
|
20240730,184100,26153105,4945,4945,4945,4945,0
|
|
20240730,184000,26153105,4945,4945,4945,4945,0
|
|
20240730,183900,26153105,4945,4945,4945,4945,0
|
|
20240730,183800,26153105,4945,4945,4945,4945,0
|
|
20240730,183700,26153105,4945,4945,4945,4945,0
|
|
20240730,183600,26153105,4945,4945,4945,4945,0
|
|
20240730,183500,26153105,4945,4945,4945,4945,0
|
|
20240730,183400,26153105,4945,4945,4945,4945,0
|
|
20240730,183300,26153105,4945,4945,4945,4945,218
|
|
20240730,183200,26153105,4945,4945,4945,4945,0
|
|
20240730,183100,26153105,4945,4945,4945,4945,0
|
|
20240730,183000,26153105,4945,4945,4945,4945,0
|
|
20240730,182900,26153105,4945,4945,4945,4945,0
|
|
20240730,182800,26153105,4945,4945,4945,4945,0
|
|
20240730,182700,26153105,4945,4945,4945,4945,0
|
|
20240730,182600,26153105,4945,4945,4945,4945,0
|
|
20240730,182500,26153105,4945,4945,4945,4945,0
|
|
20240730,182400,26153105,4945,4945,4945,4945,0
|
|
20240730,182300,26153105,4945,4945,4945,4945,0
|
|
20240730,182200,26153105,4945,4945,4945,4945,0
|
|
20240730,182100,26153105,4945,4945,4945,4945,0
|
|
20240730,182000,26153105,4945,4945,4945,4945,0
|
|
20240730,181900,26153105,4945,4945,4945,4945,0
|
|
20240730,181800,26153105,4945,4945,4945,4945,0
|
|
20240730,181700,26153105,4945,4945,4945,4945,0
|
|
20240730,181600,26153105,4945,4945,4945,4945,0
|
|
20240730,181500,26153105,4945,4945,4945,4945,0
|
|
20240730,181400,26153105,4945,4945,4945,4945,0
|
|
20240730,181300,26153105,4945,4945,4945,4945,0
|
|
20240730,181200,26153105,4945,4945,4945,4945,0
|
|
20240730,181100,26153105,4945,4945,4945,4945,0
|
|
20240730,181000,26153105,4945,4945,4945,4945,0
|
|
20240730,180900,26153105,4945,4945,4945,4945,0
|
|
20240730,180800,26153105,4945,4945,4945,4945,0
|
|
20240730,180700,26153105,4945,4945,4945,4945,0
|
|
20240730,180600,26153105,4945,4945,4945,4945,0
|
|
20240730,180500,26153105,4945,4945,4945,4945,0
|
|
20240730,180400,26153105,4945,4945,4945,4945,0
|
|
20240730,180300,26153105,4945,4945,4945,4945,218
|
|
20240730,180200,26153105,4945,4945,4945,4945,0
|
|
20240730,180100,26153105,4945,4945,4945,4945,0
|
|
20240730,180000,26153105,4945,4945,4945,4945,0
|
|
20240730,175900,26153105,4945,4945,4945,4945,0
|
|
20240730,175800,26153105,4945,4945,4945,4945,0
|
|
20240730,175700,26153105,4945,4945,4945,4945,0
|
|
20240730,175600,26153105,4945,4945,4945,4945,0
|
|
20240730,175500,26153105,4945,4945,4945,4945,0
|
|
20240730,175400,26153105,4945,4945,4945,4945,0
|
|
20240730,175300,26153105,4945,4945,4945,4945,0
|
|
20240730,175200,26153105,4945,4945,4945,4945,0
|
|
20240730,175100,26153105,4945,4945,4945,4945,0
|
|
20240730,175000,26153105,4945,4945,4945,4945,0
|
|
20240730,174900,26153105,4945,4945,4945,4945,0
|
|
20240730,174800,26153105,4945,4945,4945,4945,0
|
|
20240730,174700,26153105,4945,4945,4945,4945,0
|
|
20240730,174600,26153105,4945,4945,4945,4945,0
|
|
20240730,174500,26153105,4945,4945,4945,4945,0
|
|
20240730,174400,26153105,4945,4945,4945,4945,0
|
|
20240730,174300,26153105,4945,4945,4945,4945,0
|
|
20240730,174200,26153105,4945,4945,4945,4945,0
|
|
20240730,174100,26153105,4945,4945,4945,4945,0
|
|
20240730,174000,26153105,4945,4945,4945,4945,0
|
|
20240730,173900,26153105,4945,4945,4945,4945,0
|
|
20240730,173800,26153105,4945,4945,4945,4945,0
|
|
20240730,173700,26153105,4945,4945,4945,4945,0
|
|
20240730,173600,26153105,4945,4945,4945,4945,0
|
|
20240730,173500,26153105,4945,4945,4945,4945,0
|
|
20240730,173400,26153105,4945,4945,4945,4945,0
|
|
20240730,173300,26153105,4945,4945,4945,4945,218
|
|
20240730,173200,26153105,4945,4945,4945,4945,0
|
|
20240730,173100,26153105,4945,4945,4945,4945,0
|
|
20240730,173000,26153105,4945,4945,4945,4945,0
|
|
20240730,172900,26153105,4945,4945,4945,4945,0
|
|
20240730,172800,26153105,4945,4945,4945,4945,0
|
|
20240730,172700,26153105,4945,4945,4945,4945,0
|
|
20240730,172600,26153105,4945,4945,4945,4945,0
|
|
20240730,172500,26153105,4945,4945,4945,4945,0
|
|
20240730,172400,26153105,4945,4945,4945,4945,0
|
|
20240730,172300,26153105,4945,4945,4945,4945,0
|
|
20240730,172200,26153105,4945,4945,4945,4945,0
|
|
20240730,172100,26153105,4945,4945,4945,4945,0
|
|
20240730,172000,26153105,4945,4945,4945,4945,0
|
|
20240730,171900,26153105,4945,4945,4945,4945,0
|
|
20240730,171800,26153105,4945,4945,4945,4945,0
|
|
20240730,171700,26153105,4945,4945,4945,4945,0
|
|
20240730,171600,26153105,4945,4945,4945,4945,0
|
|
20240730,171500,26153105,4945,4945,4945,4945,0
|
|
20240730,171400,26153105,4945,4945,4945,4945,0
|
|
20240730,171300,26153105,4945,4945,4945,4945,0
|
|
20240730,171200,26153105,4945,4945,4945,4945,0
|
|
20240730,171100,26153105,4945,4945,4945,4945,0
|
|
20240730,171000,26153105,4945,4945,4945,4945,0
|
|
20240730,170900,26153105,4945,4945,4945,4945,0
|
|
20240730,170800,26153105,4945,4945,4945,4945,0
|
|
20240730,170700,26153105,4945,4945,4945,4945,0
|
|
20240730,170600,26153105,4945,4945,4945,4945,0
|
|
20240730,170500,26153105,4945,4945,4945,4945,0
|
|
20240730,170400,26153105,4945,4945,4945,4945,0
|
|
20240730,170300,26153105,4945,4945,4945,4945,218
|
|
20240730,170200,26153105,4945,4945,4945,4945,0
|
|
20240730,170100,26153105,4945,4945,4945,4945,0
|
|
20240730,170000,26153105,4945,4945,4945,4945,0
|
|
20240730,165900,26153105,4945,4945,4945,4945,0
|
|
20240730,165800,26153105,4945,4945,4945,4945,0
|
|
20240730,165700,26153105,4945,4945,4945,4945,0
|
|
20240730,165600,26153105,4945,4945,4945,4945,0
|
|
20240730,165500,26153105,4945,4945,4945,4945,0
|
|
20240730,165400,26153105,4945,4945,4945,4945,0
|
|
20240730,165300,26153105,4945,4945,4945,4945,0
|
|
20240730,165200,26153105,4945,4945,4945,4945,0
|
|
20240730,165100,26153105,4945,4945,4945,4945,0
|
|
20240730,165000,26153105,4945,4945,4945,4945,0
|
|
20240730,164900,26153105,4945,4945,4945,4945,0
|
|
20240730,164800,26153105,4945,4945,4945,4945,0
|
|
20240730,164700,26153105,4945,4945,4945,4945,0
|
|
20240730,164600,26153105,4945,4945,4945,4945,0
|
|
20240730,164500,26153105,4945,4945,4945,4945,0
|
|
20240730,164400,26153105,4945,4945,4945,4945,0
|
|
20240730,164300,26153105,4945,4945,4945,4945,0
|
|
20240730,164200,26153105,4945,4945,4945,4945,0
|
|
20240730,164100,26153105,4945,4945,4945,4945,0
|
|
20240730,164000,26153105,4945,4945,4945,4945,0
|
|
20240730,163900,26153105,4945,4945,4945,4945,0
|
|
20240730,163800,26153105,4945,4945,4945,4945,0
|
|
20240730,163700,26153105,4945,4945,4945,4945,0
|
|
20240730,163600,26153105,4945,4945,4945,4945,0
|
|
20240730,163500,26153105,4945,4945,4945,4945,0
|
|
20240730,163400,26153105,4945,4945,4945,4945,0
|
|
20240730,163300,26153105,4945,4945,4945,4945,218
|
|
20240730,163200,26153105,4945,4945,4945,4945,0
|
|
20240730,163100,26153105,4945,4945,4945,4945,0
|
|
20240730,163000,26153105,4945,4945,4945,4945,0
|
|
20240730,162900,26153105,4945,4945,4945,4945,0
|
|
20240730,162800,26153105,4945,4945,4945,4945,0
|
|
20240730,162700,26153105,4945,4945,4945,4945,0
|
|
20240730,162600,26153105,4945,4945,4945,4945,0
|
|
20240730,162500,26153105,4945,4945,4945,4945,0
|
|
20240730,162400,26153105,4945,4945,4945,4945,0
|
|
20240730,162300,26153105,4945,4945,4945,4945,0
|
|
20240730,162200,26153105,4945,4945,4945,4945,0
|
|
20240730,162100,26153105,4945,4945,4945,4945,0
|
|
20240730,162000,26153105,4945,4945,4945,4945,0
|
|
20240730,161900,26153105,4945,4945,4945,4945,0
|
|
20240730,161800,26153105,4945,4945,4945,4945,0
|
|
20240730,161700,26153105,4945,4945,4945,4945,0
|
|
20240730,161600,26153105,4945,4945,4945,4945,0
|
|
20240730,161500,26153105,4945,4945,4945,4945,0
|
|
20240730,161400,26153105,4945,4945,4945,4945,0
|
|
20240730,161300,26153105,4945,4945,4945,4945,0
|
|
20240730,161200,26153105,4945,4945,4945,4945,0
|
|
20240730,161100,26153105,4945,4945,4945,4945,0
|
|
20240730,161000,26153105,4945,4945,4945,4945,0
|
|
20240730,160900,26153105,4945,4945,4945,4945,0
|
|
20240730,160800,26153105,4945,4945,4945,4945,0
|
|
20240730,160700,26153105,4945,4945,4945,4945,0
|
|
20240730,160600,26153105,4945,4945,4945,4945,0
|
|
20240730,160500,26153105,4945,4945,4945,4945,0
|
|
20240730,160400,26153105,4945,4945,4945,4945,0
|
|
20240730,160300,26153105,4945,4945,4945,4945,218
|
|
20240730,160200,26153105,4945,4945,4945,4945,0
|
|
20240730,160100,26153105,4945,4945,4945,4945,0
|
|
20240730,160000,26153105,4945,4945,4945,4945,0
|
|
20240730,155900,26153105,4945,4945,4945,4945,0
|
|
20240730,155800,26153105,4945,4945,4945,4945,0
|
|
20240730,155700,26153105,4945,4945,4945,4945,0
|
|
20240730,155600,26153105,4945,4945,4945,4945,0
|
|
20240730,155500,26153105,4945,4945,4945,4945,0
|
|
20240730,155400,26153105,4945,4945,4945,4945,0
|
|
20240730,155300,26153105,4945,4945,4945,4945,0
|
|
20240730,155200,26153105,4945,4945,4945,4945,0
|
|
20240730,155100,26153105,4945,4945,4945,4945,0
|
|
20240730,155000,26153105,4945,4945,4945,4945,0
|
|
20240730,154900,26153105,4945,4945,4945,4945,0
|
|
20240730,154800,26153105,4945,4945,4945,4945,0
|
|
20240730,154700,26153105,4945,4945,4945,4945,0
|
|
20240730,154600,26153105,4945,4945,4945,4945,0
|
|
20240730,154500,26153105,4945,4945,4945,4945,0
|
|
20240730,154400,26153105,4945,4945,4945,4945,0
|
|
20240730,154300,26153105,4945,4945,4945,4945,0
|
|
20240730,154200,26153105,4945,4945,4945,4945,0
|
|
20240730,154100,26153105,4945,4945,4945,4945,0
|
|
20240730,154000,26153105,4945,4945,4945,4945,0
|
|
20240730,153900,26153105,4945,4945,4945,4945,0
|
|
20240730,153800,26153105,4945,4945,4945,4945,0
|
|
20240730,153700,26153105,4945,4945,4945,4945,0
|
|
20240730,153600,26153105,4945,4945,4945,4945,0
|
|
20240730,153500,26153105,4945,4945,4945,4945,0
|
|
20240730,153400,26153105,4945,4945,4945,4945,0
|
|
20240730,153300,26153105,4945,4945,4945,4945,218
|
|
20240730,153200,26153105,4945,4945,4945,4945,0
|
|
20240730,153100,26153105,4945,4945,4945,4945,0
|
|
20240730,153000,26153105,4945,4945,4945,4945,218
|
|
20240730,152900,25075095,4970,4970,4970,4970,0
|
|
20240730,152800,25075095,4970,4970,4970,4970,0
|
|
20240730,152700,25075095,4970,4970,4970,4970,0
|
|
20240730,152600,25075095,4970,4970,4970,4970,0
|
|
20240730,152500,25075095,4970,4970,4970,4970,0
|
|
20240730,152400,25075095,4970,4970,4970,4970,0
|
|
20240730,152300,25075095,4970,4970,4970,4970,0
|
|
20240730,152200,25075095,4970,4970,4970,4970,0
|
|
20240730,152100,25075095,4970,4970,4970,4970,0
|
|
20240730,152000,25075095,4970,4970,4970,4970,0
|
|
20240730,151900,25075095,4970,4970,4970,4970,1
|
|
20240730,151800,25070125,4950,4950,4950,4950,29
|
|
20240730,151700,24926575,4965,4965,4965,4965,0
|
|
20240730,151600,24926575,4965,4965,4965,4965,0
|
|
20240730,151500,24926575,4965,4965,4965,4965,0
|
|
20240730,151400,24926575,4965,4965,4965,4965,0
|
|
20240730,151300,24926575,4965,4965,4965,4965,1
|
|
20240730,151200,24921610,4950,4950,4950,4950,0
|
|
20240730,151100,24921610,4950,4950,4950,4950,0
|
|
20240730,151000,24921610,4950,4950,4950,4950,12
|
|
20240730,150900,24862210,4950,4950,4950,4950,1
|
|
20240730,150800,24857260,4950,4950,4950,4950,0
|
|
20240730,150700,24857260,4950,4950,4950,4950,0
|
|
20240730,150600,24857260,4950,4950,4950,4950,0
|
|
20240730,150500,24857260,4950,4950,4950,4950,0
|
|
20240730,150400,24857260,4950,4950,4950,4950,0
|
|
20240730,150300,24857260,4950,4950,4950,4950,50
|
|
20240730,150200,24609760,4950,4950,4950,4950,0
|
|
20240730,150100,24609760,4950,4950,4950,4950,0
|
|
20240730,150000,24609760,4950,4950,4950,4950,0
|
|
20240730,145900,24609760,4950,4950,4950,4950,0
|
|
20240730,145800,24609760,4950,4955,4955,4950,244
|
|
20240730,145700,23400950,4970,4970,4970,4970,0
|
|
20240730,145600,23400950,4970,4970,4970,4970,0
|
|
20240730,145500,23400950,4970,4970,4970,4970,0
|
|
20240730,145400,23400950,4970,4970,4970,4970,0
|
|
20240730,145300,23400950,4970,4970,4970,4970,0
|
|
20240730,145200,23400950,4970,4970,4970,4970,1
|
|
20240730,145100,23395980,4970,4970,4970,4970,0
|
|
20240730,145000,23395980,4970,4970,4970,4970,0
|
|
20240730,144900,23395980,4970,4970,4970,4970,7
|
|
20240730,144800,23361190,4970,4970,4970,4970,0
|
|
20240730,144700,23361190,4970,4970,4970,4970,0
|
|
20240730,144600,23361190,4970,4970,4970,4970,0
|
|
20240730,144500,23361190,4970,4970,4970,4970,0
|
|
20240730,144400,23361190,4970,4970,4970,4970,0
|
|
20240730,144300,23361190,4970,4970,4970,4970,1
|
|
20240730,144200,23356220,4965,4965,4965,4965,0
|
|
20240730,144100,23356220,4965,4965,4965,4965,0
|
|
20240730,144000,23356220,4965,4965,4965,4965,0
|
|
20240730,143900,23356220,4965,4965,4965,4965,604
|
|
20240730,143800,20357360,4965,4965,4965,4965,0
|
|
20240730,143700,20357360,4965,4965,4965,4965,0
|
|
20240730,143600,20357360,4965,4965,4965,4965,0
|
|
20240730,143500,20357360,4965,4965,4965,4965,0
|
|
20240730,143400,20357360,4965,4965,4965,4965,0
|
|
20240730,143300,20357360,4965,4965,4965,4965,1
|
|
20240730,143200,20352395,4940,4940,4940,4940,0
|
|
20240730,143100,20352395,4940,4940,4940,4940,0
|
|
20240730,143000,20352395,4940,4945,4945,4940,328
|
|
20240730,142900,18730940,4945,4945,4945,4945,0
|
|
20240730,142800,18730940,4945,4945,4945,4945,0
|
|
20240730,142700,18730940,4945,4945,4945,4945,0
|
|
20240730,142600,18730940,4945,4945,4945,4945,0
|
|
20240730,142500,18730940,4945,4945,4945,4945,0
|
|
20240730,142400,18730940,4945,4945,4945,4945,0
|
|
20240730,142300,18730940,4945,4945,4945,4945,20
|
|
20240730,142200,18632040,4950,4950,4950,4950,0
|
|
20240730,142100,18632040,4950,4950,4950,4950,21
|
|
20240730,142000,18528090,4950,4950,4950,4950,0
|
|
20240730,141900,18528090,4950,4950,4950,4950,20
|
|
20240730,141800,18429090,4945,4945,4945,4945,0
|
|
20240730,141700,18429090,4945,4945,4945,4945,0
|
|
20240730,141600,18429090,4945,4945,4945,4945,0
|
|
20240730,141500,18429090,4945,4945,4945,4945,0
|
|
20240730,141400,18429090,4945,4945,4945,4945,0
|
|
20240730,141300,18429090,4945,4945,4945,4945,3
|
|
20240730,141200,18414255,4950,4950,4950,4950,0
|
|
20240730,141100,18414255,4950,4950,4950,4950,0
|
|
20240730,141000,18414255,4950,4950,4950,4950,0
|
|
20240730,140900,18414255,4950,4950,4950,4950,0
|
|
20240730,140800,18414255,4950,4950,4950,4950,0
|
|
20240730,140700,18414255,4950,4950,4950,4950,8
|
|
20240730,140600,18374655,4950,4950,4950,4950,0
|
|
20240730,140500,18374655,4950,4950,4950,4950,0
|
|
20240730,140400,18374655,4950,4950,4950,4950,0
|
|
20240730,140300,18374655,4950,4950,4950,4950,0
|
|
20240730,140200,18374655,4950,4950,4950,4950,0
|
|
20240730,140100,18374655,4950,4950,4950,4950,0
|
|
20240730,140000,18374655,4950,4950,4950,4950,0
|
|
20240730,135900,18374655,4950,4950,4950,4950,0
|
|
20240730,135800,18374655,4950,4950,4950,4950,0
|
|
20240730,135700,18374655,4950,4950,4950,4950,0
|
|
20240730,135600,18374655,4950,4950,4950,4950,0
|
|
20240730,135500,18374655,4950,4950,4950,4950,1
|
|
20240730,135400,18369705,4965,4965,4965,4965,0
|
|
20240730,135300,18369705,4965,4965,4965,4965,0
|
|
20240730,135200,18369705,4965,4965,4965,4965,0
|
|
20240730,135100,18369705,4965,4965,4965,4965,0
|
|
20240730,135000,18369705,4965,4965,4965,4965,0
|
|
20240730,134900,18369705,4965,4965,4965,4965,0
|
|
20240730,134800,18369705,4965,4965,4965,4965,0
|
|
20240730,134700,18369705,4965,4965,4965,4965,0
|
|
20240730,134600,18369705,4965,4965,4965,4965,0
|
|
20240730,134500,18369705,4965,4965,4965,4965,0
|
|
20240730,134400,18369705,4965,4965,4965,4965,0
|
|
20240730,134300,18369705,4965,4965,4965,4965,0
|
|
20240730,134200,18369705,4965,4965,4965,4965,0
|
|
20240730,134100,18369705,4965,4965,4965,4965,1
|
|
20240730,134000,18364740,4945,4945,4945,4945,0
|
|
20240730,133900,18364740,4945,4945,4945,4945,0
|
|
20240730,133800,18364740,4945,4945,4945,4945,0
|
|
20240730,133700,18364740,4945,4945,4945,4945,0
|
|
20240730,133600,18364740,4945,4945,4945,4945,0
|
|
20240730,133500,18364740,4945,4945,4945,4945,0
|
|
20240730,133400,18364740,4945,4945,4945,4945,0
|
|
20240730,133300,18364740,4945,4945,4945,4945,0
|
|
20240730,133200,18364740,4945,4945,4945,4945,5
|
|
20240730,133100,18340015,4945,4945,4945,4945,0
|
|
20240730,133000,18340015,4945,4945,4945,4945,0
|
|
20240730,132900,18340015,4945,4945,4945,4945,0
|
|
20240730,132800,18340015,4945,4945,4945,4945,0
|
|
20240730,132700,18340015,4945,4945,4945,4945,0
|
|
20240730,132600,18340015,4945,4945,4945,4945,0
|
|
20240730,132500,18340015,4945,4945,4945,4945,0
|
|
20240730,132400,18340015,4945,4945,4945,4945,0
|
|
20240730,132300,18340015,4945,4945,4945,4945,0
|
|
20240730,132200,18340015,4945,4945,4945,4945,0
|
|
20240730,132100,18340015,4945,4945,4945,4945,0
|
|
20240730,132000,18340015,4945,4945,4945,4945,0
|
|
20240730,131900,18340015,4945,4945,4945,4945,0
|
|
20240730,131800,18340015,4945,4945,4945,4945,0
|
|
20240730,131700,18340015,4945,4950,4950,4945,32
|
|
20240730,131600,18181745,4950,4950,4950,4950,0
|
|
20240730,131500,18181745,4950,4950,4950,4950,0
|
|
20240730,131400,18181745,4950,4955,4955,4950,1005
|
|
20240730,131300,13206990,4960,4960,4960,4960,93
|
|
20240730,131200,12745710,4955,4955,4955,4955,0
|
|
20240730,131100,12745710,4955,4955,4955,4955,0
|
|
20240730,131000,12745710,4955,4955,4955,4955,0
|
|
20240730,130900,12745710,4955,4955,4955,4955,0
|
|
20240730,130800,12745710,4955,4955,4955,4955,0
|
|
20240730,130700,12745710,4955,4955,4955,4955,0
|
|
20240730,130600,12745710,4955,4955,4955,4955,0
|
|
20240730,130500,12745710,4955,4955,4955,4955,0
|
|
20240730,130400,12745710,4955,4955,4955,4955,0
|
|
20240730,130300,12745710,4955,4955,4955,4955,0
|
|
20240730,130200,12745710,4955,4955,4955,4955,0
|
|
20240730,130100,12745710,4955,4955,4955,4955,0
|
|
20240730,130000,12745710,4955,4955,4955,4955,0
|
|
20240730,125900,12745710,4955,4955,4955,4955,0
|
|
20240730,125800,12745710,4955,4955,4955,4955,0
|
|
20240730,125700,12745710,4955,4955,4955,4955,346
|
|
20240730,125600,11031280,4960,4960,4960,4960,0
|
|
20240730,125500,11031280,4960,4960,4960,4960,0
|
|
20240730,125400,11031280,4960,4960,4960,4960,0
|
|
20240730,125300,11031280,4960,4960,4960,4960,0
|
|
20240730,125200,11031280,4960,4960,4960,4960,0
|
|
20240730,125100,11031280,4960,4960,4960,4960,0
|
|
20240730,125000,11031280,4960,4960,4960,4960,0
|
|
20240730,124900,11031280,4960,4960,4960,4960,0
|
|
20240730,124800,11031280,4960,4960,4960,4960,0
|
|
20240730,124700,11031280,4960,4960,4960,4960,0
|
|
20240730,124600,11031280,4960,4960,4960,4960,0
|
|
20240730,124500,11031280,4960,4960,4960,4960,0
|
|
20240730,124400,11031280,4960,4960,4960,4960,0
|
|
20240730,124300,11031280,4960,4960,4960,4960,0
|
|
20240730,124200,11031280,4960,4960,4960,4960,132
|
|
20240730,124100,10376560,4965,4965,4965,4965,0
|
|
20240730,124000,10376560,4965,4965,4965,4965,0
|
|
20240730,123900,10376560,4965,4965,4965,4965,0
|
|
20240730,123800,10376560,4965,4965,4965,4965,0
|
|
20240730,123700,10376560,4965,4965,4965,4965,0
|
|
20240730,123600,10376560,4965,4965,4965,4965,0
|
|
20240730,123500,10376560,4965,4965,4965,4965,0
|
|
20240730,123400,10376560,4965,4965,4965,4965,0
|
|
20240730,123300,10376560,4965,4965,4965,4965,3
|
|
20240730,123200,10361665,4960,4960,4960,4960,0
|
|
20240730,123100,10361665,4960,4960,4960,4960,0
|
|
20240730,123000,10361665,4960,4960,4960,4960,0
|
|
20240730,122900,10361665,4960,4960,4960,4960,0
|
|
20240730,122800,10361665,4960,4960,4960,4960,0
|
|
20240730,122700,10361665,4960,4960,4960,4960,0
|
|
20240730,122600,10361665,4960,4960,4960,4960,1
|
|
20240730,122500,10356705,4960,4960,4960,4960,0
|
|
20240730,122400,10356705,4960,4960,4960,4960,0
|
|
20240730,122300,10356705,4960,4960,4960,4960,0
|
|
20240730,122200,10356705,4960,4960,4960,4960,0
|
|
20240730,122100,10356705,4960,4960,4960,4960,0
|
|
20240730,122000,10356705,4960,4960,4960,4960,0
|
|
20240730,121900,10356705,4960,4960,4960,4960,0
|
|
20240730,121800,10356705,4960,4960,4960,4960,0
|
|
20240730,121700,10356705,4960,4960,4960,4960,0
|
|
20240730,121600,10356705,4960,4960,4960,4960,0
|
|
20240730,121500,10356705,4960,4960,4960,4960,0
|
|
20240730,121400,10356705,4960,4960,4960,4960,0
|
|
20240730,121300,10356705,4960,4960,4960,4960,0
|
|
20240730,121200,10356705,4960,4960,4960,4960,0
|
|
20240730,121100,10356705,4960,4960,4960,4960,0
|
|
20240730,121000,10356705,4960,4960,4960,4960,0
|
|
20240730,120900,10356705,4960,4960,4960,4960,0
|
|
20240730,120800,10356705,4960,4960,4960,4960,0
|
|
20240730,120700,10356705,4960,4960,4960,4960,0
|
|
20240730,120600,10356705,4960,4960,4960,4960,0
|
|
20240730,120500,10356705,4960,4960,4960,4960,0
|
|
20240730,120400,10356705,4960,4960,4960,4960,0
|
|
20240730,120300,10356705,4960,4960,4960,4960,0
|
|
20240730,120200,10356705,4960,4960,4960,4960,0
|
|
20240730,120100,10356705,4960,4960,4960,4960,0
|
|
20240730,120000,10356705,4960,4960,4960,4960,0
|
|
20240730,115900,10356705,4960,4960,4960,4960,0
|
|
20240730,115800,10356705,4960,4960,4960,4960,0
|
|
20240730,115700,10356705,4960,4960,4960,4960,0
|
|
20240730,115600,10356705,4960,4960,4960,4960,0
|
|
20240730,115500,10356705,4960,4960,4960,4960,1
|
|
20240730,115400,10351745,4960,4960,4960,4960,0
|
|
20240730,115300,10351745,4960,4960,4960,4960,0
|
|
20240730,115200,10351745,4960,4960,4960,4960,0
|
|
20240730,115100,10351745,4960,4960,4960,4960,17
|
|
20240730,115000,10267425,4960,4960,4960,4960,0
|
|
20240730,114900,10267425,4960,4960,4960,4960,0
|
|
20240730,114800,10267425,4960,4960,4960,4960,0
|
|
20240730,114700,10267425,4960,4960,4960,4960,0
|
|
20240730,114600,10267425,4960,4960,4960,4960,0
|
|
20240730,114500,10267425,4960,4960,4960,4960,0
|
|
20240730,114400,10267425,4960,4960,4960,4960,0
|
|
20240730,114300,10267425,4960,4960,4960,4960,0
|
|
20240730,114200,10267425,4960,4960,4960,4960,0
|
|
20240730,114100,10267425,4960,4960,4960,4960,0
|
|
20240730,114000,10267425,4960,4960,4960,4960,0
|
|
20240730,113900,10267425,4960,4960,4960,4960,0
|
|
20240730,113800,10267425,4960,4960,4960,4960,2
|
|
20240730,113700,10257505,4975,4975,4975,4975,0
|
|
20240730,113600,10257505,4975,4975,4975,4975,0
|
|
20240730,113500,10257505,4975,4975,4975,4975,0
|
|
20240730,113400,10257505,4975,4975,4975,4975,0
|
|
20240730,113300,10257505,4975,4975,4975,4975,0
|
|
20240730,113200,10257505,4975,4975,4975,4975,0
|
|
20240730,113100,10257505,4975,4975,4975,4975,0
|
|
20240730,113000,10257505,4975,4975,4975,4975,0
|
|
20240730,112900,10257505,4975,4975,4975,4975,0
|
|
20240730,112800,10257505,4975,4975,4975,4975,0
|
|
20240730,112700,10257505,4975,4975,4975,4975,0
|
|
20240730,112600,10257505,4975,4975,4975,4975,0
|
|
20240730,112500,10257505,4975,4975,4975,4975,0
|
|
20240730,112400,10257505,4975,4975,4975,4975,0
|
|
20240730,112300,10257505,4975,4975,4975,4975,0
|
|
20240730,112200,10257505,4975,4975,4975,4975,0
|
|
20240730,112100,10257505,4975,4975,4975,4975,0
|
|
20240730,112000,10257505,4975,4975,4975,4975,0
|
|
20240730,111900,10257505,4975,4975,4975,4975,0
|
|
20240730,111800,10257505,4975,4975,4975,4975,3
|
|
20240730,111700,10242580,4975,4975,4975,4975,0
|
|
20240730,111600,10242580,4975,4975,4975,4975,9
|
|
20240730,111500,10197805,4960,4960,4960,4960,0
|
|
20240730,111400,10197805,4960,4960,4960,4960,0
|
|
20240730,111300,10197805,4960,4960,4960,4960,0
|
|
20240730,111200,10197805,4960,4960,4960,4960,0
|
|
20240730,111100,10197805,4960,4960,4960,4960,0
|
|
20240730,111000,10197805,4960,4960,4960,4960,0
|
|
20240730,110900,10197805,4960,4960,4960,4960,0
|
|
20240730,110800,10197805,4960,4960,4960,4960,0
|
|
20240730,110700,10197805,4960,4960,4960,4960,0
|
|
20240730,110600,10197805,4960,4960,4960,4960,0
|
|
20240730,110500,10197805,4960,4960,4960,4960,0
|
|
20240730,110400,10197805,4960,4960,4960,4960,0
|
|
20240730,110300,10197805,4960,4960,4960,4960,0
|
|
20240730,110200,10197805,4960,4960,4960,4960,0
|
|
20240730,110100,10197805,4960,4960,4960,4960,0
|
|
20240730,110000,10197805,4960,4960,4960,4960,0
|
|
20240730,105900,10197805,4960,4960,4960,4960,0
|
|
20240730,105800,10197805,4960,4965,4965,4960,4
|
|
20240730,105700,10177960,4965,4965,4965,4965,0
|
|
20240730,105600,10177960,4965,4965,4965,4965,0
|
|
20240730,105500,10177960,4965,4965,4965,4965,9
|
|
20240730,105400,10133275,4975,4975,4975,4975,0
|
|
20240730,105300,10133275,4975,4975,4975,4975,0
|
|
20240730,105200,10133275,4975,4975,4975,4975,0
|
|
20240730,105100,10133275,4975,4975,4975,4975,0
|
|
20240730,105000,10133275,4975,4975,4975,4975,0
|
|
20240730,104900,10133275,4975,4975,4975,4975,0
|
|
20240730,104800,10133275,4975,4975,4975,4975,0
|
|
20240730,104700,10133275,4975,4975,4975,4975,0
|
|
20240730,104600,10133275,4975,4975,4975,4975,1
|
|
20240730,104500,10128300,4970,4970,4970,4970,2
|
|
20240730,104400,10118360,4955,4955,4955,4955,0
|
|
20240730,104300,10118360,4955,4955,4955,4955,0
|
|
20240730,104200,10118360,4955,4955,4955,4955,0
|
|
20240730,104100,10118360,4955,4955,4955,4955,0
|
|
20240730,104000,10118360,4955,4955,4955,4955,0
|
|
20240730,103900,10118360,4955,4955,4955,4955,0
|
|
20240730,103800,10118360,4955,4955,4955,4955,0
|
|
20240730,103700,10118360,4955,4955,4955,4955,0
|
|
20240730,103600,10118360,4955,4955,4955,4955,0
|
|
20240730,103500,10118360,4955,4955,4955,4955,0
|
|
20240730,103400,10118360,4955,4955,4955,4955,40
|
|
20240730,103300,9920160,4975,4975,4975,4975,0
|
|
20240730,103200,9920160,4975,4975,4975,4975,0
|
|
20240730,103100,9920160,4975,4975,4975,4975,0
|
|
20240730,103000,9920160,4975,4975,4975,4975,0
|
|
20240730,102900,9920160,4975,4975,4975,4975,0
|
|
20240730,102800,9920160,4975,4975,4975,4975,0
|
|
20240730,102700,9920160,4975,4975,4975,4975,0
|
|
20240730,102600,9920160,4975,4975,4975,4975,0
|
|
20240730,102500,9920160,4975,4975,4975,4975,1
|
|
20240730,102400,9915185,4955,4955,4955,4955,0
|
|
20240730,102300,9915185,4955,4955,4955,4955,0
|
|
20240730,102200,9915185,4955,4955,4955,4955,0
|
|
20240730,102100,9915185,4955,4955,4955,4955,0
|
|
20240730,102000,9915185,4955,4955,4955,4955,100
|
|
20240730,101900,9419685,4975,4975,4975,4975,0
|
|
20240730,101800,9419685,4975,4975,4975,4975,0
|
|
20240730,101700,9419685,4975,4975,4975,4975,0
|
|
20240730,101600,9419685,4975,4975,4975,4975,1
|
|
20240730,101500,9414710,4975,4975,4975,4975,0
|
|
20240730,101400,9414710,4975,4975,4975,4975,0
|
|
20240730,101300,9414710,4975,4975,4975,4975,0
|
|
20240730,101200,9414710,4975,4975,4975,4975,0
|
|
20240730,101100,9414710,4975,4975,4975,4975,0
|
|
20240730,101000,9414710,4975,4975,4975,4975,0
|
|
20240730,100900,9414710,4975,4975,4975,4975,0
|
|
20240730,100800,9414710,4975,4975,4975,4975,0
|
|
20240730,100700,9414710,4975,4975,4975,4975,0
|
|
20240730,100600,9414710,4975,4975,4975,4975,1
|
|
20240730,100500,9409735,4945,4945,4945,4945,0
|
|
20240730,100400,9409735,4945,4945,4945,4945,0
|
|
20240730,100300,9409735,4945,4955,4955,4945,191
|
|
20240730,100200,8464980,4955,4955,4955,4955,0
|
|
20240730,100100,8464980,4955,4955,4955,4955,0
|
|
20240730,100000,8464980,4955,4955,4955,4955,0
|
|
20240730,095900,8464980,4955,4955,4955,4955,0
|
|
20240730,095800,8464980,4955,4955,4955,4955,0
|
|
20240730,095700,8464980,4955,4955,4955,4955,0
|
|
20240730,095600,8464980,4955,4950,4955,4950,620
|
|
20240730,095500,5392980,4955,4955,4955,4955,0
|
|
20240730,095400,5392980,4955,4955,4955,4955,0
|
|
20240730,095300,5392980,4955,4955,4955,4955,0
|
|
20240730,095200,5392980,4955,4955,4955,4955,0
|
|
20240730,095100,5392980,4955,4955,4955,4955,0
|
|
20240730,095000,5392980,4955,4955,4955,4955,0
|
|
20240730,094900,5392980,4955,4955,4955,4955,10
|
|
20240730,094800,5343430,4955,4965,4965,4955,170
|
|
20240730,094700,4500270,5000,5000,5000,5000,1
|
|
20240730,094600,4495270,5000,5000,5000,5000,0
|
|
20240730,094500,4495270,5000,4965,5000,4965,157
|
|
20240730,094400,3715730,4965,4965,4965,4965,0
|
|
20240730,094300,3715730,4965,4965,4965,4965,0
|
|
20240730,094200,3715730,4965,4965,4965,4965,0
|
|
20240730,094100,3715730,4965,4965,4965,4965,0
|
|
20240730,094000,3715730,4965,4965,4965,4965,0
|
|
20240730,093900,3715730,4965,4965,4965,4965,0
|
|
20240730,093800,3715730,4965,4965,4965,4965,0
|
|
20240730,093700,3715730,4965,4965,4965,4965,84
|
|
20240730,093600,3298670,4965,4965,5000,4965,4
|
|
20240730,093500,3278775,4965,4965,4965,4965,1
|
|
20240730,093400,3273810,5000,5000,5000,5000,0
|
|
20240730,093300,3273810,5000,5000,5000,5000,0
|
|
20240730,093200,3273810,5000,5000,5000,5000,0
|
|
20240730,093100,3273810,5000,5000,5000,5000,0
|
|
20240730,093000,3273810,5000,5000,5000,5000,0
|
|
20240730,092900,3273810,5000,5000,5000,5000,0
|
|
20240730,092800,3273810,5000,5000,5000,5000,0
|
|
20240730,092700,3273810,5000,5000,5000,5000,1
|
|
20240730,092600,3268810,4970,4970,4970,4970,0
|
|
20240730,092500,3268810,4970,4970,4970,4970,0
|
|
20240730,092400,3268810,4970,4970,4970,4970,2
|
|
20240730,092300,3258870,4970,4965,4970,4965,59
|
|
20240730,092200,2965810,4970,4970,4970,4970,0
|
|
20240730,092100,2965810,4970,4970,4970,4970,0
|
|
20240730,092000,2965810,4970,4975,4975,4970,73
|
|
20240730,091900,2602745,4980,4980,4980,4980,0
|
|
20240730,091800,2602745,4980,4980,4980,4980,0
|
|
20240730,091700,2602745,4980,4980,4980,4980,0
|
|
20240730,091600,2602745,4980,4980,4980,4980,0
|
|
20240730,091500,2602745,4980,4980,4980,4980,83
|
|
20240730,091400,2189405,4980,4980,4980,4980,50
|
|
20240730,091300,1940405,4980,4980,4980,4980,0
|
|
20240730,091200,1940405,4980,4980,4980,4980,0
|
|
20240730,091100,1940405,4980,4980,4980,4980,0
|
|
20240730,091000,1940405,4980,4980,4980,4980,20
|
|
20240730,090900,1840805,4980,4980,4980,4980,0
|
|
20240730,090800,1840805,4980,4980,4980,4980,0
|
|
20240730,090700,1840805,4980,4980,4980,4980,0
|
|
20240730,090600,1840805,4980,4980,4980,4980,0
|
|
20240730,090500,1840805,4980,4980,4980,4980,0
|
|
20240730,090400,1840805,4980,4980,4980,4980,0
|
|
20240730,090300,1840805,4980,4980,4980,4980,23
|
|
20240730,090200,1726265,4980,4980,4980,4980,0
|
|
20240730,090100,1726265,4980,4980,4980,4980,0
|
|
20240730,090000,1726265,4980,4955,4980,4955,348
|