635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,193200,97348495,4925,4925,4925,4925,109
|
|
20240830,193100,97348495,4925,4925,4925,4925,0
|
|
20240830,193000,97348495,4925,4925,4925,4925,0
|
|
20240830,192900,97348495,4925,4925,4925,4925,0
|
|
20240830,192800,97348495,4925,4925,4925,4925,0
|
|
20240830,192700,97348495,4925,4925,4925,4925,0
|
|
20240830,192600,97348495,4925,4925,4925,4925,0
|
|
20240830,192500,97348495,4925,4925,4925,4925,0
|
|
20240830,192400,97348495,4925,4925,4925,4925,0
|
|
20240830,192300,97348495,4925,4925,4925,4925,0
|
|
20240830,192200,97348495,4925,4925,4925,4925,0
|
|
20240830,192100,97348495,4925,4925,4925,4925,0
|
|
20240830,192000,97348495,4925,4925,4925,4925,0
|
|
20240830,191900,97348495,4925,4925,4925,4925,0
|
|
20240830,191800,97348495,4925,4925,4925,4925,0
|
|
20240830,191700,97348495,4925,4925,4925,4925,0
|
|
20240830,191600,97348495,4925,4925,4925,4925,0
|
|
20240830,191500,97348495,4925,4925,4925,4925,0
|
|
20240830,191400,97348495,4925,4925,4925,4925,0
|
|
20240830,191300,97348495,4925,4925,4925,4925,0
|
|
20240830,191200,97348495,4925,4925,4925,4925,0
|
|
20240830,191100,97348495,4925,4925,4925,4925,0
|
|
20240830,191000,97348495,4925,4925,4925,4925,0
|
|
20240830,190900,97348495,4925,4925,4925,4925,0
|
|
20240830,190800,97348495,4925,4925,4925,4925,0
|
|
20240830,190700,97348495,4925,4925,4925,4925,0
|
|
20240830,190600,97348495,4925,4925,4925,4925,0
|
|
20240830,190500,97348495,4925,4925,4925,4925,0
|
|
20240830,190400,97348495,4925,4925,4925,4925,0
|
|
20240830,190300,97348495,4925,4925,4925,4925,0
|
|
20240830,190200,97348495,4925,4925,4925,4925,109
|
|
20240830,190100,97348495,4925,4925,4925,4925,0
|
|
20240830,190000,97348495,4925,4925,4925,4925,0
|
|
20240830,185900,97348495,4925,4925,4925,4925,0
|
|
20240830,185800,97348495,4925,4925,4925,4925,0
|
|
20240830,185700,97348495,4925,4925,4925,4925,0
|
|
20240830,185600,97348495,4925,4925,4925,4925,0
|
|
20240830,185500,97348495,4925,4925,4925,4925,0
|
|
20240830,185400,97348495,4925,4925,4925,4925,0
|
|
20240830,185300,97348495,4925,4925,4925,4925,0
|
|
20240830,185200,97348495,4925,4925,4925,4925,0
|
|
20240830,185100,97348495,4925,4925,4925,4925,0
|
|
20240830,185000,97348495,4925,4925,4925,4925,0
|
|
20240830,184900,97348495,4925,4925,4925,4925,0
|
|
20240830,184800,97348495,4925,4925,4925,4925,0
|
|
20240830,184700,97348495,4925,4925,4925,4925,0
|
|
20240830,184600,97348495,4925,4925,4925,4925,0
|
|
20240830,184500,97348495,4925,4925,4925,4925,0
|
|
20240830,184400,97348495,4925,4925,4925,4925,0
|
|
20240830,184300,97348495,4925,4925,4925,4925,0
|
|
20240830,184200,97348495,4925,4925,4925,4925,0
|
|
20240830,184100,97348495,4925,4925,4925,4925,0
|
|
20240830,184000,97348495,4925,4925,4925,4925,0
|
|
20240830,183900,97348495,4925,4925,4925,4925,0
|
|
20240830,183800,97348495,4925,4925,4925,4925,0
|
|
20240830,183700,97348495,4925,4925,4925,4925,0
|
|
20240830,183600,97348495,4925,4925,4925,4925,0
|
|
20240830,183500,97348495,4925,4925,4925,4925,0
|
|
20240830,183400,97348495,4925,4925,4925,4925,0
|
|
20240830,183300,97348495,4925,4925,4925,4925,0
|
|
20240830,183200,97348495,4925,4925,4925,4925,109
|
|
20240830,183100,97348495,4925,4925,4925,4925,0
|
|
20240830,183000,97348495,4925,4925,4925,4925,0
|
|
20240830,182900,97348495,4925,4925,4925,4925,0
|
|
20240830,182800,97348495,4925,4925,4925,4925,0
|
|
20240830,182700,97348495,4925,4925,4925,4925,0
|
|
20240830,182600,97348495,4925,4925,4925,4925,0
|
|
20240830,182500,97348495,4925,4925,4925,4925,0
|
|
20240830,182400,97348495,4925,4925,4925,4925,0
|
|
20240830,182300,97348495,4925,4925,4925,4925,0
|
|
20240830,182200,97348495,4925,4925,4925,4925,0
|
|
20240830,182100,97348495,4925,4925,4925,4925,0
|
|
20240830,182000,97348495,4925,4925,4925,4925,0
|
|
20240830,181900,97348495,4925,4925,4925,4925,0
|
|
20240830,181800,97348495,4925,4925,4925,4925,0
|
|
20240830,181700,97348495,4925,4925,4925,4925,0
|
|
20240830,181600,97348495,4925,4925,4925,4925,0
|
|
20240830,181500,97348495,4925,4925,4925,4925,0
|
|
20240830,181400,97348495,4925,4925,4925,4925,0
|
|
20240830,181300,97348495,4925,4925,4925,4925,0
|
|
20240830,181200,97348495,4925,4925,4925,4925,0
|
|
20240830,181100,97348495,4925,4925,4925,4925,0
|
|
20240830,181000,97348495,4925,4925,4925,4925,0
|
|
20240830,180900,97348495,4925,4925,4925,4925,0
|
|
20240830,180800,97348495,4925,4925,4925,4925,0
|
|
20240830,180700,97348495,4925,4925,4925,4925,0
|
|
20240830,180600,97348495,4925,4925,4925,4925,0
|
|
20240830,180500,97348495,4925,4925,4925,4925,0
|
|
20240830,180400,97348495,4925,4925,4925,4925,0
|
|
20240830,180300,97348495,4925,4925,4925,4925,0
|
|
20240830,180200,97348495,4925,4925,4925,4925,109
|
|
20240830,180100,97348495,4925,4925,4925,4925,0
|
|
20240830,180000,97348495,4925,4925,4925,4925,0
|
|
20240830,175900,97348495,4925,4925,4925,4925,0
|
|
20240830,175800,97348495,4925,4925,4925,4925,0
|
|
20240830,175700,97348495,4925,4925,4925,4925,0
|
|
20240830,175600,97348495,4925,4925,4925,4925,0
|
|
20240830,175500,97348495,4925,4925,4925,4925,0
|
|
20240830,175400,97348495,4925,4925,4925,4925,0
|
|
20240830,175300,97348495,4925,4925,4925,4925,0
|
|
20240830,175200,97348495,4925,4925,4925,4925,0
|
|
20240830,175100,97348495,4925,4925,4925,4925,0
|
|
20240830,175000,97348495,4925,4925,4925,4925,0
|
|
20240830,174900,97348495,4925,4925,4925,4925,0
|
|
20240830,174800,97348495,4925,4925,4925,4925,0
|
|
20240830,174700,97348495,4925,4925,4925,4925,0
|
|
20240830,174600,97348495,4925,4925,4925,4925,0
|
|
20240830,174500,97348495,4925,4925,4925,4925,0
|
|
20240830,174400,97348495,4925,4925,4925,4925,0
|
|
20240830,174300,97348495,4925,4925,4925,4925,0
|
|
20240830,174200,97348495,4925,4925,4925,4925,0
|
|
20240830,174100,97348495,4925,4925,4925,4925,0
|
|
20240830,174000,97348495,4925,4925,4925,4925,0
|
|
20240830,173900,97348495,4925,4925,4925,4925,0
|
|
20240830,173800,97348495,4925,4925,4925,4925,0
|
|
20240830,173700,97348495,4925,4925,4925,4925,0
|
|
20240830,173600,97348495,4925,4925,4925,4925,0
|
|
20240830,173500,97348495,4925,4925,4925,4925,0
|
|
20240830,173400,97348495,4925,4925,4925,4925,0
|
|
20240830,173300,97348495,4925,4925,4925,4925,0
|
|
20240830,173200,97348495,4925,4925,4925,4925,109
|
|
20240830,173100,97348495,4925,4925,4925,4925,0
|
|
20240830,173000,97348495,4925,4925,4925,4925,0
|
|
20240830,172900,97348495,4925,4925,4925,4925,0
|
|
20240830,172800,97348495,4925,4925,4925,4925,0
|
|
20240830,172700,97348495,4925,4925,4925,4925,0
|
|
20240830,172600,97348495,4925,4925,4925,4925,0
|
|
20240830,172500,97348495,4925,4925,4925,4925,0
|
|
20240830,172400,97348495,4925,4925,4925,4925,0
|
|
20240830,172300,97348495,4925,4925,4925,4925,0
|
|
20240830,172200,97348495,4925,4925,4925,4925,0
|
|
20240830,172100,97348495,4925,4925,4925,4925,0
|
|
20240830,172000,97348495,4925,4925,4925,4925,0
|
|
20240830,171900,97348495,4925,4925,4925,4925,0
|
|
20240830,171800,97348495,4925,4925,4925,4925,0
|
|
20240830,171700,97348495,4925,4925,4925,4925,0
|
|
20240830,171600,97348495,4925,4925,4925,4925,0
|
|
20240830,171500,97348495,4925,4925,4925,4925,0
|
|
20240830,171400,97348495,4925,4925,4925,4925,0
|
|
20240830,171300,97348495,4925,4925,4925,4925,0
|
|
20240830,171200,97348495,4925,4925,4925,4925,0
|
|
20240830,171100,97348495,4925,4925,4925,4925,0
|
|
20240830,171000,97348495,4925,4925,4925,4925,0
|
|
20240830,170900,97348495,4925,4925,4925,4925,0
|
|
20240830,170800,97348495,4925,4925,4925,4925,0
|
|
20240830,170700,97348495,4925,4925,4925,4925,0
|
|
20240830,170600,97348495,4925,4925,4925,4925,0
|
|
20240830,170500,97348495,4925,4925,4925,4925,0
|
|
20240830,170400,97348495,4925,4925,4925,4925,0
|
|
20240830,170300,97348495,4925,4925,4925,4925,0
|
|
20240830,170200,97348495,4925,4925,4925,4925,109
|
|
20240830,170100,97348495,4925,4925,4925,4925,0
|
|
20240830,170000,97348495,4925,4925,4925,4925,0
|
|
20240830,165900,97348495,4925,4925,4925,4925,0
|
|
20240830,165800,97348495,4925,4925,4925,4925,0
|
|
20240830,165700,97348495,4925,4925,4925,4925,0
|
|
20240830,165600,97348495,4925,4925,4925,4925,0
|
|
20240830,165500,97348495,4925,4925,4925,4925,0
|
|
20240830,165400,97348495,4925,4925,4925,4925,0
|
|
20240830,165300,97348495,4925,4925,4925,4925,0
|
|
20240830,165200,97348495,4925,4925,4925,4925,0
|
|
20240830,165100,97348495,4925,4925,4925,4925,0
|
|
20240830,165000,97348495,4925,4925,4925,4925,0
|
|
20240830,164900,97348495,4925,4925,4925,4925,0
|
|
20240830,164800,97348495,4925,4925,4925,4925,0
|
|
20240830,164700,97348495,4925,4925,4925,4925,0
|
|
20240830,164600,97348495,4925,4925,4925,4925,0
|
|
20240830,164500,97348495,4925,4925,4925,4925,0
|
|
20240830,164400,97348495,4925,4925,4925,4925,0
|
|
20240830,164300,97348495,4925,4925,4925,4925,0
|
|
20240830,164200,97348495,4925,4925,4925,4925,0
|
|
20240830,164100,97348495,4925,4925,4925,4925,0
|
|
20240830,164000,97348495,4925,4925,4925,4925,0
|
|
20240830,163900,97348495,4925,4925,4925,4925,0
|
|
20240830,163800,97348495,4925,4925,4925,4925,0
|
|
20240830,163700,97348495,4925,4925,4925,4925,0
|
|
20240830,163600,97348495,4925,4925,4925,4925,0
|
|
20240830,163500,97348495,4925,4925,4925,4925,0
|
|
20240830,163400,97348495,4925,4925,4925,4925,0
|
|
20240830,163300,97348495,4925,4925,4925,4925,0
|
|
20240830,163200,97348495,4925,4925,4925,4925,109
|
|
20240830,163100,97348495,4925,4925,4925,4925,0
|
|
20240830,163000,97348495,4925,4925,4925,4925,0
|
|
20240830,162900,97348495,4925,4925,4925,4925,0
|
|
20240830,162800,97348495,4925,4925,4925,4925,0
|
|
20240830,162700,97348495,4925,4925,4925,4925,0
|
|
20240830,162600,97348495,4925,4925,4925,4925,0
|
|
20240830,162500,97348495,4925,4925,4925,4925,0
|
|
20240830,162400,97348495,4925,4925,4925,4925,0
|
|
20240830,162300,97348495,4925,4925,4925,4925,0
|
|
20240830,162200,97348495,4925,4925,4925,4925,0
|
|
20240830,162100,97348495,4925,4925,4925,4925,0
|
|
20240830,162000,97348495,4925,4925,4925,4925,0
|
|
20240830,161900,97348495,4925,4925,4925,4925,0
|
|
20240830,161800,97348495,4925,4925,4925,4925,0
|
|
20240830,161700,97348495,4925,4925,4925,4925,0
|
|
20240830,161600,97348495,4925,4925,4925,4925,0
|
|
20240830,161500,97348495,4925,4925,4925,4925,0
|
|
20240830,161400,97348495,4925,4925,4925,4925,0
|
|
20240830,161300,97348495,4925,4925,4925,4925,0
|
|
20240830,161200,97348495,4925,4925,4925,4925,0
|
|
20240830,161100,97348495,4925,4925,4925,4925,0
|
|
20240830,161000,97348495,4925,4925,4925,4925,0
|
|
20240830,160900,97348495,4925,4925,4925,4925,0
|
|
20240830,160800,97348495,4925,4925,4925,4925,0
|
|
20240830,160700,97348495,4925,4925,4925,4925,0
|
|
20240830,160600,97348495,4925,4925,4925,4925,0
|
|
20240830,160500,97348495,4925,4925,4925,4925,0
|
|
20240830,160400,97348495,4925,4925,4925,4925,0
|
|
20240830,160300,97348495,4925,4925,4925,4925,0
|
|
20240830,160200,97348495,4925,4925,4925,4925,109
|
|
20240830,160100,97348495,4925,4925,4925,4925,0
|
|
20240830,160000,97348495,4925,4925,4925,4925,0
|
|
20240830,155900,97348495,4925,4925,4925,4925,0
|
|
20240830,155800,97348495,4925,4925,4925,4925,0
|
|
20240830,155700,97348495,4925,4925,4925,4925,0
|
|
20240830,155600,97348495,4925,4925,4925,4925,0
|
|
20240830,155500,97348495,4925,4925,4925,4925,0
|
|
20240830,155400,97348495,4925,4925,4925,4925,0
|
|
20240830,155300,97348495,4925,4925,4925,4925,0
|
|
20240830,155200,97348495,4925,4925,4925,4925,0
|
|
20240830,155100,97348495,4925,4925,4925,4925,0
|
|
20240830,155000,97348495,4925,4925,4925,4925,0
|
|
20240830,154900,97348495,4925,4925,4925,4925,0
|
|
20240830,154800,97348495,4925,4925,4925,4925,0
|
|
20240830,154700,97348495,4925,4925,4925,4925,0
|
|
20240830,154600,97348495,4925,4925,4925,4925,0
|
|
20240830,154500,97348495,4925,4925,4925,4925,0
|
|
20240830,154400,97348495,4925,4925,4925,4925,0
|
|
20240830,154300,97348495,4925,4925,4925,4925,0
|
|
20240830,154200,97348495,4925,4925,4925,4925,0
|
|
20240830,154100,97348495,4925,4925,4925,4925,0
|
|
20240830,154000,97348495,4925,4925,4925,4925,0
|
|
20240830,153900,97348495,4925,4925,4925,4925,0
|
|
20240830,153800,97348495,4925,4925,4925,4925,0
|
|
20240830,153700,97348495,4925,4925,4925,4925,0
|
|
20240830,153600,97348495,4925,4925,4925,4925,0
|
|
20240830,153500,97348495,4925,4925,4925,4925,0
|
|
20240830,153400,97348495,4925,4925,4925,4925,0
|
|
20240830,153300,97348495,4925,4925,4925,4925,0
|
|
20240830,153200,97348495,4925,4925,4925,4925,109
|
|
20240830,153100,97348495,4925,4925,4925,4925,0
|
|
20240830,153000,97348495,4925,4925,4925,4925,109
|
|
20240830,152900,96811670,4930,4930,4930,4930,0
|
|
20240830,152800,96811670,4930,4930,4930,4930,0
|
|
20240830,152700,96811670,4930,4930,4930,4930,0
|
|
20240830,152600,96811670,4930,4930,4930,4930,0
|
|
20240830,152500,96811670,4930,4930,4930,4930,0
|
|
20240830,152400,96811670,4930,4930,4930,4930,0
|
|
20240830,152300,96811670,4930,4930,4930,4930,0
|
|
20240830,152200,96811670,4930,4930,4930,4930,0
|
|
20240830,152100,96811670,4930,4930,4930,4930,0
|
|
20240830,152000,96811670,4930,4930,4930,4930,0
|
|
20240830,151900,96811670,4930,4930,4930,4930,0
|
|
20240830,151800,96811670,4930,4930,4930,4930,0
|
|
20240830,151700,96811670,4930,4930,4930,4930,0
|
|
20240830,151600,96811670,4930,4930,4930,4930,0
|
|
20240830,151500,96811670,4930,4930,4930,4930,0
|
|
20240830,151400,96811670,4930,4930,4930,4930,0
|
|
20240830,151300,96811670,4930,4930,4930,4930,1
|
|
20240830,151200,96806740,4925,4925,4925,4925,0
|
|
20240830,151100,96806740,4925,4925,4925,4925,0
|
|
20240830,151000,96806740,4925,4925,4925,4925,110
|
|
20240830,150900,96264990,4930,4930,4930,4930,1
|
|
20240830,150800,96260060,4925,4925,4925,4925,0
|
|
20240830,150700,96260060,4925,4925,4925,4925,0
|
|
20240830,150600,96260060,4925,4925,4925,4925,238
|
|
20240830,150500,95087910,4925,4925,4925,4925,0
|
|
20240830,150400,95087910,4925,4925,4925,4925,1
|
|
20240830,150300,95082985,4920,4920,4920,4920,0
|
|
20240830,150200,95082985,4920,4920,4920,4920,0
|
|
20240830,150100,95082985,4920,4920,4920,4920,0
|
|
20240830,150000,95082985,4920,4920,4920,4920,5
|
|
20240830,145900,95058385,4920,4920,4920,4920,0
|
|
20240830,145800,95058385,4920,4920,4920,4920,0
|
|
20240830,145700,95058385,4920,4920,4920,4920,0
|
|
20240830,145600,95058385,4920,4920,4920,4920,0
|
|
20240830,145500,95058385,4920,4920,4920,4920,2
|
|
20240830,145400,95048545,4910,4910,4910,4910,0
|
|
20240830,145300,95048545,4910,4910,4910,4910,0
|
|
20240830,145200,95048545,4910,4910,4910,4910,0
|
|
20240830,145100,95048545,4910,4910,4910,4910,0
|
|
20240830,145000,95048545,4910,4910,4910,4910,0
|
|
20240830,144900,95048545,4910,4910,4910,4910,198
|
|
20240830,144800,94076365,4910,4910,4910,4910,0
|
|
20240830,144700,94076365,4910,4910,4910,4910,0
|
|
20240830,144600,94076365,4910,4910,4910,4910,0
|
|
20240830,144500,94076365,4910,4910,4910,4910,980
|
|
20240830,144400,89264565,4920,4920,4920,4920,1
|
|
20240830,144300,89259645,4910,4920,4920,4910,164
|
|
20240830,144200,88454390,4920,4920,4920,4920,0
|
|
20240830,144100,88454390,4920,4920,4920,4920,0
|
|
20240830,144000,88454390,4920,4920,4920,4920,1
|
|
20240830,143900,88449470,4920,4920,4920,4920,0
|
|
20240830,143800,88449470,4920,4920,4920,4920,0
|
|
20240830,143700,88449470,4920,4920,4920,4920,1
|
|
20240830,143600,88444550,4910,4910,4910,4910,0
|
|
20240830,143500,88444550,4910,4910,4910,4910,0
|
|
20240830,143400,88444550,4910,4915,4915,4910,501
|
|
20240830,143300,85984630,4920,4920,4920,4920,0
|
|
20240830,143200,85984630,4920,4920,4920,4920,0
|
|
20240830,143100,85984630,4920,4920,4920,4920,0
|
|
20240830,143000,85984630,4920,4920,4920,4920,1
|
|
20240830,142900,85979710,4920,4920,4920,4920,0
|
|
20240830,142800,85979710,4920,4920,4920,4920,0
|
|
20240830,142700,85979710,4920,4920,4920,4920,0
|
|
20240830,142600,85979710,4920,4920,4920,4920,0
|
|
20240830,142500,85979710,4920,4920,4920,4920,0
|
|
20240830,142400,85979710,4920,4920,4920,4920,0
|
|
20240830,142300,85979710,4920,4920,4920,4920,0
|
|
20240830,142200,85979710,4920,4920,4920,4920,0
|
|
20240830,142100,85979710,4920,4920,4920,4920,1
|
|
20240830,142000,85974790,4920,4920,4920,4920,2
|
|
20240830,141900,85964950,4920,4920,4920,4920,0
|
|
20240830,141800,85964950,4920,4920,4920,4920,0
|
|
20240830,141700,85964950,4920,4920,4920,4920,1
|
|
20240830,141600,85960030,4920,4920,4920,4920,0
|
|
20240830,141500,85960030,4920,4920,4920,4920,0
|
|
20240830,141400,85960030,4920,4920,4920,4920,0
|
|
20240830,141300,85960030,4920,4920,4920,4920,2
|
|
20240830,141200,85950190,4920,4920,4920,4920,0
|
|
20240830,141100,85950190,4920,4920,4920,4920,40
|
|
20240830,141000,85753390,4920,4920,4920,4920,0
|
|
20240830,140900,85753390,4920,4920,4920,4920,0
|
|
20240830,140800,85753390,4920,4920,4920,4920,0
|
|
20240830,140700,85753390,4920,4920,4920,4920,0
|
|
20240830,140600,85753390,4920,4925,4925,4920,1736
|
|
20240830,140500,77212260,4925,4930,4930,4925,2003
|
|
20240830,140400,67347475,4935,4935,4935,4935,40
|
|
20240830,140300,67150075,4935,4935,4935,4935,0
|
|
20240830,140200,67150075,4935,4935,4935,4935,0
|
|
20240830,140100,67150075,4935,4935,4935,4935,0
|
|
20240830,140000,67150075,4935,4935,4935,4935,0
|
|
20240830,135900,67150075,4935,4935,4935,4935,56
|
|
20240830,135800,66873715,4935,4935,4935,4935,50
|
|
20240830,135700,66626965,4935,4935,4935,4935,2302
|
|
20240830,135600,55266595,4935,4930,4945,4930,759
|
|
20240830,135500,51523405,4930,4930,4930,4930,0
|
|
20240830,135400,51523405,4930,4930,4930,4930,0
|
|
20240830,135300,51523405,4930,4930,4930,4930,0
|
|
20240830,135200,51523405,4930,4930,4930,4930,0
|
|
20240830,135100,51523405,4930,4930,4930,4930,0
|
|
20240830,135000,51523405,4930,4930,4930,4930,0
|
|
20240830,134900,51523405,4930,4930,4930,4930,0
|
|
20240830,134800,51523405,4930,4930,4930,4930,0
|
|
20240830,134700,51523405,4930,4930,4930,4930,1
|
|
20240830,134600,51518475,4920,4920,4920,4920,49
|
|
20240830,134500,51277395,4920,4920,4920,4920,0
|
|
20240830,134400,51277395,4920,4920,4920,4920,0
|
|
20240830,134300,51277395,4920,4920,4920,4920,0
|
|
20240830,134200,51277395,4920,4920,4920,4920,0
|
|
20240830,134100,51277395,4920,4925,4925,4920,20
|
|
20240830,134000,51178985,4920,4920,4920,4920,0
|
|
20240830,133900,51178985,4920,4920,4920,4920,0
|
|
20240830,133800,51178985,4920,4920,4920,4920,0
|
|
20240830,133700,51178985,4920,4920,4920,4920,0
|
|
20240830,133600,51178985,4920,4920,4920,4920,0
|
|
20240830,133500,51178985,4920,4930,4930,4920,199
|
|
20240830,133400,50199895,4935,4935,4935,4935,0
|
|
20240830,133300,50199895,4935,4935,4935,4935,0
|
|
20240830,133200,50199895,4935,4935,4935,4935,1
|
|
20240830,133100,50194960,4935,4935,4935,4935,1
|
|
20240830,133000,50190025,4935,4935,4935,4935,0
|
|
20240830,132900,50190025,4935,4930,4935,4930,2
|
|
20240830,132800,50180160,4930,4930,4930,4930,1
|
|
20240830,132700,50175230,4925,4925,4925,4925,0
|
|
20240830,132600,50175230,4925,4925,4925,4925,0
|
|
20240830,132500,50175230,4925,4925,4925,4925,0
|
|
20240830,132400,50175230,4925,4915,4925,4915,1048
|
|
20240830,132300,45021370,4915,4915,4915,4915,2
|
|
20240830,132200,45011540,4915,4915,4915,4915,0
|
|
20240830,132100,45011540,4915,4915,4915,4915,0
|
|
20240830,132000,45011540,4915,4915,4915,4915,2
|
|
20240830,131900,45001710,4915,4915,4915,4915,0
|
|
20240830,131800,45001710,4915,4915,4915,4915,0
|
|
20240830,131700,45001710,4915,4915,4915,4915,1
|
|
20240830,131600,44996795,4915,4915,4915,4915,0
|
|
20240830,131500,44996795,4915,4915,4915,4915,0
|
|
20240830,131400,44996795,4915,4915,4915,4915,0
|
|
20240830,131300,44996795,4915,4915,4915,4915,0
|
|
20240830,131200,44996795,4915,4915,4915,4915,0
|
|
20240830,131100,44996795,4915,4915,4915,4915,0
|
|
20240830,131000,44996795,4915,4915,4915,4915,2
|
|
20240830,130900,44986965,4915,4915,4915,4915,0
|
|
20240830,130800,44986965,4915,4915,4915,4915,0
|
|
20240830,130700,44986965,4915,4915,4915,4915,0
|
|
20240830,130600,44986965,4915,4915,4915,4915,0
|
|
20240830,130500,44986965,4915,4915,4915,4915,0
|
|
20240830,130400,44986965,4915,4915,4915,4915,0
|
|
20240830,130300,44986965,4915,4915,4915,4915,0
|
|
20240830,130200,44986965,4915,4915,4915,4915,0
|
|
20240830,130100,44986965,4915,4915,4915,4915,1
|
|
20240830,130000,44982050,4915,4915,4915,4915,1
|
|
20240830,125900,44977135,4915,4915,4915,4915,0
|
|
20240830,125800,44977135,4915,4915,4915,4915,0
|
|
20240830,125700,44977135,4915,4915,4915,4915,6
|
|
20240830,125600,44947645,4920,4920,4920,4920,0
|
|
20240830,125500,44947645,4920,4920,4920,4920,0
|
|
20240830,125400,44947645,4920,4920,4920,4920,0
|
|
20240830,125300,44947645,4920,4920,4920,4920,1
|
|
20240830,125200,44942725,4920,4920,4920,4920,0
|
|
20240830,125100,44942725,4920,4920,4920,4920,0
|
|
20240830,125000,44942725,4920,4920,4920,4920,2
|
|
20240830,124900,44932885,4920,4920,4920,4920,0
|
|
20240830,124800,44932885,4920,4920,4920,4920,0
|
|
20240830,124700,44932885,4920,4920,4920,4920,0
|
|
20240830,124600,44932885,4920,4920,4920,4920,0
|
|
20240830,124500,44932885,4920,4920,4920,4920,0
|
|
20240830,124400,44932885,4920,4920,4920,4920,0
|
|
20240830,124300,44932885,4920,4920,4920,4920,0
|
|
20240830,124200,44932885,4920,4920,4920,4920,0
|
|
20240830,124100,44932885,4920,4920,4920,4920,0
|
|
20240830,124000,44932885,4920,4920,4920,4920,1
|
|
20240830,123900,44927965,4920,4920,4920,4920,0
|
|
20240830,123800,44927965,4920,4920,4920,4920,0
|
|
20240830,123700,44927965,4920,4920,4920,4920,0
|
|
20240830,123600,44927965,4920,4920,4920,4920,0
|
|
20240830,123500,44927965,4920,4920,4920,4920,0
|
|
20240830,123400,44927965,4920,4920,4920,4920,8
|
|
20240830,123300,44888605,4920,4920,4920,4920,0
|
|
20240830,123200,44888605,4920,4920,4920,4920,0
|
|
20240830,123100,44888605,4920,4920,4920,4920,0
|
|
20240830,123000,44888605,4920,4920,4920,4920,1
|
|
20240830,122900,44883685,4915,4915,4915,4915,17
|
|
20240830,122800,44800130,4915,4915,4915,4915,1
|
|
20240830,122700,44795215,4910,4915,4915,4910,41
|
|
20240830,122600,44593900,4910,4910,4910,4910,100
|
|
20240830,122500,44102900,4910,4910,4910,4910,0
|
|
20240830,122400,44102900,4910,4910,4910,4910,0
|
|
20240830,122300,44102900,4910,4915,4915,4910,599
|
|
20240830,122200,41161805,4910,4910,4910,4910,0
|
|
20240830,122100,41161805,4910,4910,4910,4910,0
|
|
20240830,122000,41161805,4910,4910,4910,4910,0
|
|
20240830,121900,41161805,4910,4910,4910,4910,0
|
|
20240830,121800,41161805,4910,4910,4910,4910,1
|
|
20240830,121700,41156895,4910,4910,4910,4910,30
|
|
20240830,121600,41009595,4915,4915,4915,4915,1
|
|
20240830,121500,41004680,4920,4920,4920,4920,1
|
|
20240830,121400,40999760,4920,4920,4920,4920,20
|
|
20240830,121300,40901360,4920,4920,4920,4920,0
|
|
20240830,121200,40901360,4920,4920,4920,4920,0
|
|
20240830,121100,40901360,4920,4920,4920,4920,1
|
|
20240830,121000,40896440,4920,4920,4920,4920,2
|
|
20240830,120900,40886600,4920,4920,4920,4920,0
|
|
20240830,120800,40886600,4920,4920,4920,4920,0
|
|
20240830,120700,40886600,4920,4920,4920,4920,1
|
|
20240830,120600,40881680,4920,4920,4920,4920,0
|
|
20240830,120500,40881680,4920,4920,4920,4920,0
|
|
20240830,120400,40881680,4920,4920,4920,4920,21
|
|
20240830,120300,40778360,4910,4915,4915,4910,30
|
|
20240830,120200,40631055,4915,4915,4915,4915,2
|
|
20240830,120100,40621225,4910,4910,4910,4910,1
|
|
20240830,120000,40616315,4910,4915,4915,4910,10
|
|
20240830,115900,40567210,4920,4920,4920,4920,1
|
|
20240830,115800,40562290,4925,4925,4925,4925,0
|
|
20240830,115700,40562290,4925,4925,4925,4925,1
|
|
20240830,115600,40557365,4915,4915,4915,4915,0
|
|
20240830,115500,40557365,4915,4915,4915,4915,0
|
|
20240830,115400,40557365,4915,4915,4915,4915,22
|
|
20240830,115300,40449235,4910,4920,4920,4910,20
|
|
20240830,115200,40350995,4925,4925,4925,4925,0
|
|
20240830,115100,40350995,4925,4925,4925,4925,0
|
|
20240830,115000,40350995,4925,4925,4925,4925,0
|
|
20240830,114900,40350995,4925,4925,4925,4925,0
|
|
20240830,114800,40350995,4925,4925,4925,4925,0
|
|
20240830,114700,40350995,4925,4910,4925,4910,375
|
|
20240830,114600,38509340,4910,4910,4910,4910,0
|
|
20240830,114500,38509340,4910,4910,4910,4910,0
|
|
20240830,114400,38509340,4910,4910,4910,4910,18
|
|
20240830,114300,38420960,4910,4910,4910,4910,1
|
|
20240830,114200,38416050,4910,4910,4910,4910,0
|
|
20240830,114100,38416050,4910,4910,4910,4910,1
|
|
20240830,114000,38411140,4910,4910,4910,4910,1
|
|
20240830,113900,38406230,4910,4910,4910,4910,0
|
|
20240830,113800,38406230,4910,4910,4910,4910,0
|
|
20240830,113700,38406230,4910,4910,4910,4910,0
|
|
20240830,113600,38406230,4910,4910,4910,4910,36
|
|
20240830,113500,38229470,4910,4910,4910,4910,0
|
|
20240830,113400,38229470,4910,4910,4910,4910,13
|
|
20240830,113300,38165640,4910,4910,4910,4910,0
|
|
20240830,113200,38165640,4910,4910,4910,4910,0
|
|
20240830,113100,38165640,4910,4910,4910,4910,0
|
|
20240830,113000,38165640,4910,4910,4910,4910,0
|
|
20240830,112900,38165640,4910,4910,4910,4910,0
|
|
20240830,112800,38165640,4910,4905,4910,4905,10
|
|
20240830,112700,38116545,4900,4900,4900,4900,0
|
|
20240830,112600,38116545,4900,4900,4900,4900,0
|
|
20240830,112500,38116545,4900,4900,4900,4900,0
|
|
20240830,112400,38116545,4900,4900,4900,4900,51
|
|
20240830,112300,37866645,4900,4900,4900,4900,1
|
|
20240830,112200,37861745,4900,4900,4900,4900,1
|
|
20240830,112100,37856845,4900,4900,4900,4900,0
|
|
20240830,112000,37856845,4900,4900,4900,4900,2
|
|
20240830,111900,37847045,4900,4900,4900,4900,0
|
|
20240830,111800,37847045,4900,4900,4900,4900,0
|
|
20240830,111700,37847045,4900,4900,4900,4900,1
|
|
20240830,111600,37842145,4900,4900,4900,4900,0
|
|
20240830,111500,37842145,4900,4900,4900,4900,0
|
|
20240830,111400,37842145,4900,4900,4900,4900,0
|
|
20240830,111300,37842145,4900,4900,4900,4900,0
|
|
20240830,111200,37842145,4900,4900,4900,4900,0
|
|
20240830,111100,37842145,4900,4900,4900,4900,0
|
|
20240830,111000,37842145,4900,4895,4900,4895,3
|
|
20240830,110900,37827455,4890,4890,4890,4890,0
|
|
20240830,110800,37827455,4890,4890,4890,4890,0
|
|
20240830,110700,37827455,4890,4890,4890,4890,0
|
|
20240830,110600,37827455,4890,4890,4890,4890,0
|
|
20240830,110500,37827455,4890,4890,4890,4890,0
|
|
20240830,110400,37827455,4890,4890,4890,4890,0
|
|
20240830,110300,37827455,4890,4890,4890,4890,0
|
|
20240830,110200,37827455,4890,4890,4890,4890,0
|
|
20240830,110100,37827455,4890,4890,4890,4890,0
|
|
20240830,110000,37827455,4890,4895,4895,4890,200
|
|
20240830,105900,36849355,4890,4890,4890,4890,0
|
|
20240830,105800,36849355,4890,4890,4890,4890,0
|
|
20240830,105700,36849355,4890,4890,4890,4890,0
|
|
20240830,105600,36849355,4890,4890,4890,4890,0
|
|
20240830,105500,36849355,4890,4890,4890,4890,0
|
|
20240830,105400,36849355,4890,4890,4890,4890,0
|
|
20240830,105300,36849355,4890,4890,4890,4890,0
|
|
20240830,105200,36849355,4890,4890,4890,4890,0
|
|
20240830,105100,36849355,4890,4890,4890,4890,0
|
|
20240830,105000,36849355,4890,4890,4890,4890,0
|
|
20240830,104900,36849355,4890,4890,4890,4890,0
|
|
20240830,104800,36849355,4890,4890,4890,4890,0
|
|
20240830,104700,36849355,4890,4890,4890,4890,0
|
|
20240830,104600,36849355,4890,4900,4900,4890,592
|
|
20240830,104500,33954275,4905,4905,4905,4905,0
|
|
20240830,104400,33954275,4905,4905,4905,4905,0
|
|
20240830,104300,33954275,4905,4895,4905,4895,1039
|
|
20240830,104200,28861740,4895,4895,4895,4895,29
|
|
20240830,104100,28719785,4890,4890,4890,4890,0
|
|
20240830,104000,28719785,4890,4890,4890,4890,0
|
|
20240830,103900,28719785,4890,4890,4890,4890,1
|
|
20240830,103800,28714895,4890,4890,4890,4890,66
|
|
20240830,103700,28392155,4895,4895,4895,4895,0
|
|
20240830,103600,28392155,4895,4895,4895,4895,0
|
|
20240830,103500,28392155,4895,4895,4895,4895,0
|
|
20240830,103400,28392155,4895,4895,4895,4895,20
|
|
20240830,103300,28294255,4895,4895,4895,4895,0
|
|
20240830,103200,28294255,4895,4895,4895,4895,3
|
|
20240830,103100,28279570,4895,4895,4895,4895,0
|
|
20240830,103000,28279570,4895,4895,4895,4895,0
|
|
20240830,102900,28279570,4895,4895,4895,4895,0
|
|
20240830,102800,28279570,4895,4895,4895,4895,0
|
|
20240830,102700,28279570,4895,4895,4895,4895,0
|
|
20240830,102600,28279570,4895,4895,4895,4895,0
|
|
20240830,102500,28279570,4895,4895,4895,4895,0
|
|
20240830,102400,28279570,4895,4895,4895,4895,20
|
|
20240830,102300,28181670,4895,4895,4895,4895,0
|
|
20240830,102200,28181670,4895,4895,4895,4895,1
|
|
20240830,102100,28176775,4890,4890,4890,4890,8
|
|
20240830,102000,28137655,4890,4895,4895,4890,51
|
|
20240830,101900,27888260,4890,4890,4890,4890,201
|
|
20240830,101800,26905370,4890,4890,4890,4890,520
|
|
20240830,101700,24362570,4890,4890,4890,4890,0
|
|
20240830,101600,24362570,4890,4890,4890,4890,0
|
|
20240830,101500,24362570,4890,4890,4890,4890,0
|
|
20240830,101400,24362570,4890,4895,4895,4890,11
|
|
20240830,101300,24308775,4890,4890,4890,4890,0
|
|
20240830,101200,24308775,4890,4890,4890,4890,0
|
|
20240830,101100,24308775,4890,4890,4890,4890,0
|
|
20240830,101000,24308775,4890,4890,4890,4890,0
|
|
20240830,100900,24308775,4890,4890,4890,4890,0
|
|
20240830,100800,24308775,4890,4890,4890,4890,1
|
|
20240830,100700,24303885,4895,4895,4895,4895,0
|
|
20240830,100600,24303885,4895,4895,4895,4895,0
|
|
20240830,100500,24303885,4895,4895,4895,4895,0
|
|
20240830,100400,24303885,4895,4890,4895,4890,364
|
|
20240830,100300,22523820,4895,4890,4895,4890,898
|
|
20240830,100200,18132595,4885,4885,4885,4885,0
|
|
20240830,100100,18132595,4885,4885,4885,4885,0
|
|
20240830,100000,18132595,4885,4885,4885,4885,0
|
|
20240830,095900,18132595,4885,4885,4885,4885,0
|
|
20240830,095800,18132595,4885,4885,4885,4885,0
|
|
20240830,095700,18132595,4885,4885,4885,4885,437
|
|
20240830,095600,15997850,4885,4885,4885,4885,0
|
|
20240830,095500,15997850,4885,4885,4885,4885,0
|
|
20240830,095400,15997850,4885,4885,4885,4885,20
|
|
20240830,095300,15900150,4890,4890,4890,4855,12
|
|
20240830,095200,15841820,4855,4855,4855,4855,334
|
|
20240830,095100,14220250,4855,4855,4855,4855,0
|
|
20240830,095000,14220250,4855,4855,4855,4855,3
|
|
20240830,094900,14205685,4855,4855,4855,4855,1
|
|
20240830,094800,14200830,4850,4850,4850,4850,80
|
|
20240830,094700,13812830,4830,4830,4830,4830,0
|
|
20240830,094600,13812830,4830,4830,4830,4830,7
|
|
20240830,094500,13779020,4830,4830,4830,4830,0
|
|
20240830,094400,13779020,4830,4830,4830,4830,39
|
|
20240830,094300,13590650,4830,4830,4830,4830,0
|
|
20240830,094200,13590650,4830,4830,4830,4830,0
|
|
20240830,094100,13590650,4830,4830,4830,4830,0
|
|
20240830,094000,13590650,4830,4830,4830,4830,2
|
|
20240830,093900,13580990,4830,4830,4830,4830,3
|
|
20240830,093800,13566500,4830,4825,4830,4825,11
|
|
20240830,093700,13513420,4825,4810,4825,4810,1394
|
|
20240830,093600,6794085,4800,4800,4800,4800,0
|
|
20240830,093500,6794085,4800,4800,4800,4800,1
|
|
20240830,093400,6789285,4795,4795,4795,4795,1
|
|
20240830,093300,6784490,4800,4800,4800,4800,0
|
|
20240830,093200,6784490,4800,4800,4800,4800,2
|
|
20240830,093100,6774890,4800,4800,4800,4800,0
|
|
20240830,093000,6774890,4800,4800,4800,4800,0
|
|
20240830,092900,6774890,4800,4800,4800,4800,0
|
|
20240830,092800,6774890,4800,4800,4800,4800,0
|
|
20240830,092700,6774890,4800,4800,4800,4800,15
|
|
20240830,092600,6702890,4800,4800,4800,4800,0
|
|
20240830,092500,6702890,4800,4800,4800,4800,0
|
|
20240830,092400,6702890,4800,4800,4800,4800,7
|
|
20240830,092300,6669290,4800,4800,4800,4800,0
|
|
20240830,092200,6669290,4800,4800,4800,4800,0
|
|
20240830,092100,6669290,4800,4800,4800,4800,0
|
|
20240830,092000,6669290,4800,4800,4800,4800,0
|
|
20240830,091900,6669290,4800,4800,4800,4800,0
|
|
20240830,091800,6669290,4800,4800,4800,4800,0
|
|
20240830,091700,6669290,4800,4800,4800,4800,36
|
|
20240830,091600,6496490,4800,4800,4800,4800,0
|
|
20240830,091500,6496490,4800,4800,4800,4800,5
|
|
20240830,091400,6472490,4800,4800,4800,4800,28
|
|
20240830,091300,6338090,4800,4800,4800,4800,0
|
|
20240830,091200,6338090,4800,4800,4800,4800,4
|
|
20240830,091100,6318890,4775,4775,4775,4775,0
|
|
20240830,091000,6318890,4775,4775,4775,4775,0
|
|
20240830,090900,6318890,4775,4775,4775,4775,0
|
|
20240830,090800,6318890,4775,4775,4775,4775,0
|
|
20240830,090700,6318890,4775,4775,4775,4775,0
|
|
20240830,090600,6318890,4775,4775,4775,4775,0
|
|
20240830,090500,6318890,4775,4775,4775,4775,8
|
|
20240830,090400,6280690,4735,4735,4735,4735,0
|
|
20240830,090300,6280690,4735,4830,4830,4730,580
|
|
20240830,090200,3514685,4835,4835,4835,4835,21
|
|
20240830,090100,3413150,4835,4835,4835,4835,10
|
|
20240830,090000,3364800,4800,4800,4800,4800,701
|