635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,193200,25583585,4945,4945,4945,4945,62
|
|
20240903,193100,25583585,4945,4945,4945,4945,0
|
|
20240903,193000,25583585,4945,4945,4945,4945,0
|
|
20240903,192900,25583585,4945,4945,4945,4945,0
|
|
20240903,192800,25583585,4945,4945,4945,4945,0
|
|
20240903,192700,25583585,4945,4945,4945,4945,0
|
|
20240903,192600,25583585,4945,4945,4945,4945,0
|
|
20240903,192500,25583585,4945,4945,4945,4945,0
|
|
20240903,192400,25583585,4945,4945,4945,4945,0
|
|
20240903,192300,25583585,4945,4945,4945,4945,0
|
|
20240903,192200,25583585,4945,4945,4945,4945,0
|
|
20240903,192100,25583585,4945,4945,4945,4945,0
|
|
20240903,192000,25583585,4945,4945,4945,4945,0
|
|
20240903,191900,25583585,4945,4945,4945,4945,0
|
|
20240903,191800,25583585,4945,4945,4945,4945,0
|
|
20240903,191700,25583585,4945,4945,4945,4945,0
|
|
20240903,191600,25583585,4945,4945,4945,4945,0
|
|
20240903,191500,25583585,4945,4945,4945,4945,0
|
|
20240903,191400,25583585,4945,4945,4945,4945,0
|
|
20240903,191300,25583585,4945,4945,4945,4945,0
|
|
20240903,191200,25583585,4945,4945,4945,4945,0
|
|
20240903,191100,25583585,4945,4945,4945,4945,0
|
|
20240903,191000,25583585,4945,4945,4945,4945,0
|
|
20240903,190900,25583585,4945,4945,4945,4945,0
|
|
20240903,190800,25583585,4945,4945,4945,4945,0
|
|
20240903,190700,25583585,4945,4945,4945,4945,0
|
|
20240903,190600,25583585,4945,4945,4945,4945,0
|
|
20240903,190500,25583585,4945,4945,4945,4945,0
|
|
20240903,190400,25583585,4945,4945,4945,4945,0
|
|
20240903,190300,25583585,4945,4945,4945,4945,0
|
|
20240903,190200,25583585,4945,4945,4945,4945,62
|
|
20240903,190100,25583585,4945,4945,4945,4945,0
|
|
20240903,190000,25583585,4945,4945,4945,4945,0
|
|
20240903,185900,25583585,4945,4945,4945,4945,0
|
|
20240903,185800,25583585,4945,4945,4945,4945,0
|
|
20240903,185700,25583585,4945,4945,4945,4945,0
|
|
20240903,185600,25583585,4945,4945,4945,4945,0
|
|
20240903,185500,25583585,4945,4945,4945,4945,0
|
|
20240903,185400,25583585,4945,4945,4945,4945,0
|
|
20240903,185300,25583585,4945,4945,4945,4945,0
|
|
20240903,185200,25583585,4945,4945,4945,4945,0
|
|
20240903,185100,25583585,4945,4945,4945,4945,0
|
|
20240903,185000,25583585,4945,4945,4945,4945,0
|
|
20240903,184900,25583585,4945,4945,4945,4945,0
|
|
20240903,184800,25583585,4945,4945,4945,4945,0
|
|
20240903,184700,25583585,4945,4945,4945,4945,0
|
|
20240903,184600,25583585,4945,4945,4945,4945,0
|
|
20240903,184500,25583585,4945,4945,4945,4945,0
|
|
20240903,184400,25583585,4945,4945,4945,4945,0
|
|
20240903,184300,25583585,4945,4945,4945,4945,0
|
|
20240903,184200,25583585,4945,4945,4945,4945,0
|
|
20240903,184100,25583585,4945,4945,4945,4945,0
|
|
20240903,184000,25583585,4945,4945,4945,4945,0
|
|
20240903,183900,25583585,4945,4945,4945,4945,0
|
|
20240903,183800,25583585,4945,4945,4945,4945,0
|
|
20240903,183700,25583585,4945,4945,4945,4945,0
|
|
20240903,183600,25583585,4945,4945,4945,4945,0
|
|
20240903,183500,25583585,4945,4945,4945,4945,0
|
|
20240903,183400,25583585,4945,4945,4945,4945,0
|
|
20240903,183300,25583585,4945,4945,4945,4945,0
|
|
20240903,183200,25583585,4945,4945,4945,4945,62
|
|
20240903,183100,25583585,4945,4945,4945,4945,0
|
|
20240903,183000,25583585,4945,4945,4945,4945,0
|
|
20240903,182900,25583585,4945,4945,4945,4945,0
|
|
20240903,182800,25583585,4945,4945,4945,4945,0
|
|
20240903,182700,25583585,4945,4945,4945,4945,0
|
|
20240903,182600,25583585,4945,4945,4945,4945,0
|
|
20240903,182500,25583585,4945,4945,4945,4945,0
|
|
20240903,182400,25583585,4945,4945,4945,4945,0
|
|
20240903,182300,25583585,4945,4945,4945,4945,0
|
|
20240903,182200,25583585,4945,4945,4945,4945,0
|
|
20240903,182100,25583585,4945,4945,4945,4945,0
|
|
20240903,182000,25583585,4945,4945,4945,4945,0
|
|
20240903,181900,25583585,4945,4945,4945,4945,0
|
|
20240903,181800,25583585,4945,4945,4945,4945,0
|
|
20240903,181700,25583585,4945,4945,4945,4945,0
|
|
20240903,181600,25583585,4945,4945,4945,4945,0
|
|
20240903,181500,25583585,4945,4945,4945,4945,0
|
|
20240903,181400,25583585,4945,4945,4945,4945,0
|
|
20240903,181300,25583585,4945,4945,4945,4945,0
|
|
20240903,181200,25583585,4945,4945,4945,4945,0
|
|
20240903,181100,25583585,4945,4945,4945,4945,0
|
|
20240903,181000,25583585,4945,4945,4945,4945,0
|
|
20240903,180900,25583585,4945,4945,4945,4945,0
|
|
20240903,180800,25583585,4945,4945,4945,4945,0
|
|
20240903,180700,25583585,4945,4945,4945,4945,0
|
|
20240903,180600,25583585,4945,4945,4945,4945,0
|
|
20240903,180500,25583585,4945,4945,4945,4945,0
|
|
20240903,180400,25583585,4945,4945,4945,4945,0
|
|
20240903,180300,25583585,4945,4945,4945,4945,0
|
|
20240903,180200,25583585,4945,4945,4945,4945,62
|
|
20240903,180100,25583585,4945,4945,4945,4945,0
|
|
20240903,180000,25583585,4945,4945,4945,4945,0
|
|
20240903,175900,25583585,4945,4945,4945,4945,0
|
|
20240903,175800,25583585,4945,4945,4945,4945,0
|
|
20240903,175700,25583585,4945,4945,4945,4945,0
|
|
20240903,175600,25583585,4945,4945,4945,4945,0
|
|
20240903,175500,25583585,4945,4945,4945,4945,0
|
|
20240903,175400,25583585,4945,4945,4945,4945,0
|
|
20240903,175300,25583585,4945,4945,4945,4945,0
|
|
20240903,175200,25583585,4945,4945,4945,4945,0
|
|
20240903,175100,25583585,4945,4945,4945,4945,0
|
|
20240903,175000,25583585,4945,4945,4945,4945,0
|
|
20240903,174900,25583585,4945,4945,4945,4945,0
|
|
20240903,174800,25583585,4945,4945,4945,4945,0
|
|
20240903,174700,25583585,4945,4945,4945,4945,0
|
|
20240903,174600,25583585,4945,4945,4945,4945,0
|
|
20240903,174500,25583585,4945,4945,4945,4945,0
|
|
20240903,174400,25583585,4945,4945,4945,4945,0
|
|
20240903,174300,25583585,4945,4945,4945,4945,0
|
|
20240903,174200,25583585,4945,4945,4945,4945,0
|
|
20240903,174100,25583585,4945,4945,4945,4945,0
|
|
20240903,174000,25583585,4945,4945,4945,4945,0
|
|
20240903,173900,25583585,4945,4945,4945,4945,0
|
|
20240903,173800,25583585,4945,4945,4945,4945,0
|
|
20240903,173700,25583585,4945,4945,4945,4945,0
|
|
20240903,173600,25583585,4945,4945,4945,4945,0
|
|
20240903,173500,25583585,4945,4945,4945,4945,0
|
|
20240903,173400,25583585,4945,4945,4945,4945,0
|
|
20240903,173300,25583585,4945,4945,4945,4945,0
|
|
20240903,173200,25583585,4945,4945,4945,4945,62
|
|
20240903,173100,25583585,4945,4945,4945,4945,0
|
|
20240903,173000,25583585,4945,4945,4945,4945,0
|
|
20240903,172900,25583585,4945,4945,4945,4945,0
|
|
20240903,172800,25583585,4945,4945,4945,4945,0
|
|
20240903,172700,25583585,4945,4945,4945,4945,0
|
|
20240903,172600,25583585,4945,4945,4945,4945,0
|
|
20240903,172500,25583585,4945,4945,4945,4945,0
|
|
20240903,172400,25583585,4945,4945,4945,4945,0
|
|
20240903,172300,25583585,4945,4945,4945,4945,0
|
|
20240903,172200,25583585,4945,4945,4945,4945,0
|
|
20240903,172100,25583585,4945,4945,4945,4945,0
|
|
20240903,172000,25583585,4945,4945,4945,4945,0
|
|
20240903,171900,25583585,4945,4945,4945,4945,0
|
|
20240903,171800,25583585,4945,4945,4945,4945,0
|
|
20240903,171700,25583585,4945,4945,4945,4945,0
|
|
20240903,171600,25583585,4945,4945,4945,4945,0
|
|
20240903,171500,25583585,4945,4945,4945,4945,0
|
|
20240903,171400,25583585,4945,4945,4945,4945,0
|
|
20240903,171300,25583585,4945,4945,4945,4945,0
|
|
20240903,171200,25583585,4945,4945,4945,4945,0
|
|
20240903,171100,25583585,4945,4945,4945,4945,0
|
|
20240903,171000,25583585,4945,4945,4945,4945,0
|
|
20240903,170900,25583585,4945,4945,4945,4945,0
|
|
20240903,170800,25583585,4945,4945,4945,4945,0
|
|
20240903,170700,25583585,4945,4945,4945,4945,0
|
|
20240903,170600,25583585,4945,4945,4945,4945,0
|
|
20240903,170500,25583585,4945,4945,4945,4945,0
|
|
20240903,170400,25583585,4945,4945,4945,4945,0
|
|
20240903,170300,25583585,4945,4945,4945,4945,0
|
|
20240903,170200,25583585,4945,4945,4945,4945,62
|
|
20240903,170100,25583585,4945,4945,4945,4945,0
|
|
20240903,170000,25583585,4945,4945,4945,4945,0
|
|
20240903,165900,25583585,4945,4945,4945,4945,0
|
|
20240903,165800,25583585,4945,4945,4945,4945,0
|
|
20240903,165700,25583585,4945,4945,4945,4945,0
|
|
20240903,165600,25583585,4945,4945,4945,4945,0
|
|
20240903,165500,25583585,4945,4945,4945,4945,0
|
|
20240903,165400,25583585,4945,4945,4945,4945,0
|
|
20240903,165300,25583585,4945,4945,4945,4945,0
|
|
20240903,165200,25583585,4945,4945,4945,4945,0
|
|
20240903,165100,25583585,4945,4945,4945,4945,0
|
|
20240903,165000,25583585,4945,4945,4945,4945,0
|
|
20240903,164900,25583585,4945,4945,4945,4945,0
|
|
20240903,164800,25583585,4945,4945,4945,4945,0
|
|
20240903,164700,25583585,4945,4945,4945,4945,0
|
|
20240903,164600,25583585,4945,4945,4945,4945,0
|
|
20240903,164500,25583585,4945,4945,4945,4945,0
|
|
20240903,164400,25583585,4945,4945,4945,4945,0
|
|
20240903,164300,25583585,4945,4945,4945,4945,0
|
|
20240903,164200,25583585,4945,4945,4945,4945,0
|
|
20240903,164100,25583585,4945,4945,4945,4945,0
|
|
20240903,164000,25583585,4945,4945,4945,4945,0
|
|
20240903,163900,25583585,4945,4945,4945,4945,0
|
|
20240903,163800,25583585,4945,4945,4945,4945,0
|
|
20240903,163700,25583585,4945,4945,4945,4945,0
|
|
20240903,163600,25583585,4945,4945,4945,4945,0
|
|
20240903,163500,25583585,4945,4945,4945,4945,0
|
|
20240903,163400,25583585,4945,4945,4945,4945,0
|
|
20240903,163300,25583585,4945,4945,4945,4945,0
|
|
20240903,163200,25583585,4945,4945,4945,4945,62
|
|
20240903,163100,25583585,4945,4945,4945,4945,0
|
|
20240903,163000,25583585,4945,4945,4945,4945,0
|
|
20240903,162900,25583585,4945,4945,4945,4945,0
|
|
20240903,162800,25583585,4945,4945,4945,4945,0
|
|
20240903,162700,25583585,4945,4945,4945,4945,0
|
|
20240903,162600,25583585,4945,4945,4945,4945,0
|
|
20240903,162500,25583585,4945,4945,4945,4945,0
|
|
20240903,162400,25583585,4945,4945,4945,4945,0
|
|
20240903,162300,25583585,4945,4945,4945,4945,0
|
|
20240903,162200,25583585,4945,4945,4945,4945,0
|
|
20240903,162100,25583585,4945,4945,4945,4945,0
|
|
20240903,162000,25583585,4945,4945,4945,4945,0
|
|
20240903,161900,25583585,4945,4945,4945,4945,0
|
|
20240903,161800,25583585,4945,4945,4945,4945,0
|
|
20240903,161700,25583585,4945,4945,4945,4945,0
|
|
20240903,161600,25583585,4945,4945,4945,4945,0
|
|
20240903,161500,25583585,4945,4945,4945,4945,0
|
|
20240903,161400,25583585,4945,4945,4945,4945,0
|
|
20240903,161300,25583585,4945,4945,4945,4945,0
|
|
20240903,161200,25583585,4945,4945,4945,4945,0
|
|
20240903,161100,25583585,4945,4945,4945,4945,0
|
|
20240903,161000,25583585,4945,4945,4945,4945,0
|
|
20240903,160900,25583585,4945,4945,4945,4945,0
|
|
20240903,160800,25583585,4945,4945,4945,4945,0
|
|
20240903,160700,25583585,4945,4945,4945,4945,0
|
|
20240903,160600,25583585,4945,4945,4945,4945,0
|
|
20240903,160500,25583585,4945,4945,4945,4945,0
|
|
20240903,160400,25583585,4945,4945,4945,4945,0
|
|
20240903,160300,25583585,4945,4945,4945,4945,0
|
|
20240903,160200,25583585,4945,4945,4945,4945,62
|
|
20240903,160100,25583585,4945,4945,4945,4945,0
|
|
20240903,160000,25583585,4945,4945,4945,4945,0
|
|
20240903,155900,25583585,4945,4945,4945,4945,0
|
|
20240903,155800,25583585,4945,4945,4945,4945,0
|
|
20240903,155700,25583585,4945,4945,4945,4945,0
|
|
20240903,155600,25583585,4945,4945,4945,4945,0
|
|
20240903,155500,25583585,4945,4945,4945,4945,0
|
|
20240903,155400,25583585,4945,4945,4945,4945,0
|
|
20240903,155300,25583585,4945,4945,4945,4945,0
|
|
20240903,155200,25583585,4945,4945,4945,4945,0
|
|
20240903,155100,25583585,4945,4945,4945,4945,0
|
|
20240903,155000,25583585,4945,4945,4945,4945,0
|
|
20240903,154900,25583585,4945,4945,4945,4945,0
|
|
20240903,154800,25583585,4945,4945,4945,4945,0
|
|
20240903,154700,25583585,4945,4945,4945,4945,0
|
|
20240903,154600,25583585,4945,4945,4945,4945,0
|
|
20240903,154500,25583585,4945,4945,4945,4945,0
|
|
20240903,154400,25583585,4945,4945,4945,4945,0
|
|
20240903,154300,25583585,4945,4945,4945,4945,0
|
|
20240903,154200,25583585,4945,4945,4945,4945,0
|
|
20240903,154100,25583585,4945,4945,4945,4945,0
|
|
20240903,154000,25583585,4945,4945,4945,4945,0
|
|
20240903,153900,25583585,4945,4945,4945,4945,0
|
|
20240903,153800,25583585,4945,4945,4945,4945,0
|
|
20240903,153700,25583585,4945,4945,4945,4945,0
|
|
20240903,153600,25583585,4945,4945,4945,4945,0
|
|
20240903,153500,25583585,4945,4945,4945,4945,0
|
|
20240903,153400,25583585,4945,4945,4945,4945,0
|
|
20240903,153300,25583585,4945,4945,4945,4945,0
|
|
20240903,153200,25583585,4945,4945,4945,4945,62
|
|
20240903,153100,25583585,4945,4945,4945,4945,0
|
|
20240903,153000,25583585,4945,4945,4945,4945,62
|
|
20240903,152900,25276995,4945,4945,4945,4945,0
|
|
20240903,152800,25276995,4945,4945,4945,4945,0
|
|
20240903,152700,25276995,4945,4945,4945,4945,0
|
|
20240903,152600,25276995,4945,4945,4945,4945,0
|
|
20240903,152500,25276995,4945,4945,4945,4945,0
|
|
20240903,152400,25276995,4945,4945,4945,4945,0
|
|
20240903,152300,25276995,4945,4945,4945,4945,0
|
|
20240903,152200,25276995,4945,4945,4945,4945,0
|
|
20240903,152100,25276995,4945,4945,4945,4945,0
|
|
20240903,152000,25276995,4945,4945,4945,4945,0
|
|
20240903,151900,25276995,4945,4945,4945,4945,400
|
|
20240903,151800,23298995,4960,4960,4960,4960,0
|
|
20240903,151700,23298995,4960,4960,4960,4960,0
|
|
20240903,151600,23298995,4960,4960,4960,4960,0
|
|
20240903,151500,23298995,4960,4960,4960,4960,5
|
|
20240903,151400,23274195,4960,4950,4960,4950,3
|
|
20240903,151300,23259330,4945,4945,4945,4945,0
|
|
20240903,151200,23259330,4945,4945,4945,4945,0
|
|
20240903,151100,23259330,4945,4945,4945,4945,93
|
|
20240903,151000,22799445,4945,4945,4945,4945,0
|
|
20240903,150900,22799445,4945,4945,4945,4945,0
|
|
20240903,150800,22799445,4945,4945,4945,4945,0
|
|
20240903,150700,22799445,4945,4945,4945,4945,0
|
|
20240903,150600,22799445,4945,4945,4945,4945,108
|
|
20240903,150500,22265385,4960,4960,4960,4960,0
|
|
20240903,150400,22265385,4960,4960,4960,4960,0
|
|
20240903,150300,22265385,4960,4960,4960,4960,0
|
|
20240903,150200,22265385,4960,4960,4960,4960,0
|
|
20240903,150100,22265385,4960,4960,4960,4960,0
|
|
20240903,150000,22265385,4960,4960,4960,4960,0
|
|
20240903,145900,22265385,4960,4960,4960,4960,0
|
|
20240903,145800,22265385,4960,4960,4960,4960,0
|
|
20240903,145700,22265385,4960,4960,4960,4960,0
|
|
20240903,145600,22265385,4960,4960,4960,4960,0
|
|
20240903,145500,22265385,4960,4960,4960,4960,1
|
|
20240903,145400,22260425,4945,4945,4945,4945,0
|
|
20240903,145300,22260425,4945,4945,4945,4945,0
|
|
20240903,145200,22260425,4945,4945,4945,4945,0
|
|
20240903,145100,22260425,4945,4945,4945,4945,2
|
|
20240903,145000,22250535,4945,4950,4950,4945,250
|
|
20240903,144900,21013895,4955,4955,4955,4955,357
|
|
20240903,144800,19244960,4960,4960,4960,4960,0
|
|
20240903,144700,19244960,4960,4960,4960,4960,0
|
|
20240903,144600,19244960,4960,4960,4960,4960,0
|
|
20240903,144500,19244960,4960,4960,4960,4960,0
|
|
20240903,144400,19244960,4960,4960,4960,4960,0
|
|
20240903,144300,19244960,4960,4960,4960,4960,0
|
|
20240903,144200,19244960,4960,4960,4960,4960,0
|
|
20240903,144100,19244960,4960,4960,4960,4960,0
|
|
20240903,144000,19244960,4960,4960,4960,4960,0
|
|
20240903,143900,19244960,4960,4960,4960,4960,5
|
|
20240903,143800,19220160,4960,4960,4960,4960,1
|
|
20240903,143700,19215200,4955,4955,4955,4955,0
|
|
20240903,143600,19215200,4955,4955,4955,4955,0
|
|
20240903,143500,19215200,4955,4955,4955,4955,0
|
|
20240903,143400,19215200,4955,4955,4955,4955,0
|
|
20240903,143300,19215200,4955,4955,4955,4955,0
|
|
20240903,143200,19215200,4955,4955,4955,4955,0
|
|
20240903,143100,19215200,4955,4955,4955,4955,0
|
|
20240903,143000,19215200,4955,4955,4955,4955,0
|
|
20240903,142900,19215200,4955,4955,4955,4955,0
|
|
20240903,142800,19215200,4955,4955,4955,4955,0
|
|
20240903,142700,19215200,4955,4955,4955,4955,0
|
|
20240903,142600,19215200,4955,4955,4955,4955,0
|
|
20240903,142500,19215200,4955,4955,4955,4955,0
|
|
20240903,142400,19215200,4955,4955,4955,4955,0
|
|
20240903,142300,19215200,4955,4955,4955,4955,0
|
|
20240903,142200,19215200,4955,4955,4955,4955,0
|
|
20240903,142100,19215200,4955,4955,4955,4955,0
|
|
20240903,142000,19215200,4955,4955,4955,4955,0
|
|
20240903,141900,19215200,4955,4955,4955,4955,1
|
|
20240903,141800,19210245,4955,4955,4955,4955,0
|
|
20240903,141700,19210245,4955,4955,4955,4955,0
|
|
20240903,141600,19210245,4955,4955,4955,4955,0
|
|
20240903,141500,19210245,4955,4955,4955,4955,0
|
|
20240903,141400,19210245,4955,4955,4955,4955,0
|
|
20240903,141300,19210245,4955,4955,4955,4955,0
|
|
20240903,141200,19210245,4955,4955,4955,4955,0
|
|
20240903,141100,19210245,4955,4955,4955,4955,0
|
|
20240903,141000,19210245,4955,4955,4955,4955,0
|
|
20240903,140900,19210245,4955,4955,4955,4955,0
|
|
20240903,140800,19210245,4955,4955,4955,4955,0
|
|
20240903,140700,19210245,4955,4955,4955,4955,0
|
|
20240903,140600,19210245,4955,4955,4955,4955,0
|
|
20240903,140500,19210245,4955,4955,4955,4955,0
|
|
20240903,140400,19210245,4955,4955,4955,4955,0
|
|
20240903,140300,19210245,4955,4955,4955,4955,0
|
|
20240903,140200,19210245,4955,4955,4955,4955,0
|
|
20240903,140100,19210245,4955,4955,4955,4955,0
|
|
20240903,140000,19210245,4955,4955,4955,4955,0
|
|
20240903,135900,19210245,4955,4955,4955,4955,0
|
|
20240903,135800,19210245,4955,4955,4955,4955,4
|
|
20240903,135700,19190425,4960,4960,4960,4960,0
|
|
20240903,135600,19190425,4960,4960,4960,4960,0
|
|
20240903,135500,19190425,4960,4960,4960,4960,1
|
|
20240903,135400,19185465,4960,4960,4960,4960,0
|
|
20240903,135300,19185465,4960,4960,4960,4960,0
|
|
20240903,135200,19185465,4960,4960,4960,4960,0
|
|
20240903,135100,19185465,4960,4960,4960,4960,0
|
|
20240903,135000,19185465,4960,4960,4960,4960,0
|
|
20240903,134900,19185465,4960,4960,4960,4960,6
|
|
20240903,134800,19155705,4960,4960,4960,4960,0
|
|
20240903,134700,19155705,4960,4960,4960,4960,0
|
|
20240903,134600,19155705,4960,4960,4960,4960,0
|
|
20240903,134500,19155705,4960,4960,4960,4960,0
|
|
20240903,134400,19155705,4960,4960,4960,4960,0
|
|
20240903,134300,19155705,4960,4960,4960,4960,98
|
|
20240903,134200,18669625,4960,4960,4960,4960,0
|
|
20240903,134100,18669625,4960,4960,4960,4960,0
|
|
20240903,134000,18669625,4960,4960,4960,4960,0
|
|
20240903,133900,18669625,4960,4960,4960,4960,0
|
|
20240903,133800,18669625,4960,4960,4960,4960,0
|
|
20240903,133700,18669625,4960,4960,4960,4960,1
|
|
20240903,133600,18664665,4960,4960,4960,4960,0
|
|
20240903,133500,18664665,4960,4960,4960,4960,0
|
|
20240903,133400,18664665,4960,4960,4960,4960,0
|
|
20240903,133300,18664665,4960,4960,4960,4960,0
|
|
20240903,133200,18664665,4960,4960,4960,4960,1000
|
|
20240903,133100,13704665,4965,4965,4965,4965,0
|
|
20240903,133000,13704665,4965,4965,4965,4965,0
|
|
20240903,132900,13704665,4965,4965,4965,4965,6
|
|
20240903,132800,13674875,4965,4965,4965,4965,0
|
|
20240903,132700,13674875,4965,4965,4965,4965,0
|
|
20240903,132600,13674875,4965,4965,4965,4965,0
|
|
20240903,132500,13674875,4965,4965,4965,4965,0
|
|
20240903,132400,13674875,4965,4965,4965,4965,105
|
|
20240903,132300,13153550,4965,4965,4965,4965,0
|
|
20240903,132200,13153550,4965,4965,4965,4965,0
|
|
20240903,132100,13153550,4965,4965,4965,4965,1
|
|
20240903,132000,13148585,4960,4960,4960,4960,0
|
|
20240903,131900,13148585,4960,4960,4960,4960,0
|
|
20240903,131800,13148585,4960,4960,4960,4960,0
|
|
20240903,131700,13148585,4960,4960,4960,4960,0
|
|
20240903,131600,13148585,4960,4960,4960,4960,1
|
|
20240903,131500,13143625,4980,4980,4980,4980,0
|
|
20240903,131400,13143625,4980,4980,4980,4980,0
|
|
20240903,131300,13143625,4980,4980,4980,4980,0
|
|
20240903,131200,13143625,4980,4980,4980,4980,0
|
|
20240903,131100,13143625,4980,4980,4980,4980,0
|
|
20240903,131000,13143625,4980,4980,4980,4980,23
|
|
20240903,130900,13029085,4975,4975,4975,4975,6
|
|
20240903,130800,12999235,4980,4980,4980,4980,0
|
|
20240903,130700,12999235,4980,4980,4980,4980,0
|
|
20240903,130600,12999235,4980,4980,4980,4980,0
|
|
20240903,130500,12999235,4980,4980,4980,4980,6
|
|
20240903,130400,12969355,4980,4980,4980,4980,0
|
|
20240903,130300,12969355,4980,4980,4980,4980,0
|
|
20240903,130200,12969355,4980,4980,4980,4980,0
|
|
20240903,130100,12969355,4980,4980,4980,4980,0
|
|
20240903,130000,12969355,4980,4980,4980,4980,0
|
|
20240903,125900,12969355,4980,4980,4980,4980,0
|
|
20240903,125800,12969355,4980,4980,4980,4980,0
|
|
20240903,125700,12969355,4980,4980,4980,4980,0
|
|
20240903,125600,12969355,4980,4980,4980,4980,0
|
|
20240903,125500,12969355,4980,4980,4980,4980,0
|
|
20240903,125400,12969355,4980,4990,4990,4980,8
|
|
20240903,125300,12929505,4985,4985,4985,4985,0
|
|
20240903,125200,12929505,4985,4985,4985,4985,0
|
|
20240903,125100,12929505,4985,4985,4985,4985,0
|
|
20240903,125000,12929505,4985,4985,4985,4985,0
|
|
20240903,124900,12929505,4985,4985,4985,4985,6
|
|
20240903,124800,12899595,4985,4985,4985,4985,0
|
|
20240903,124700,12899595,4985,4985,4985,4985,0
|
|
20240903,124600,12899595,4985,4985,4985,4985,0
|
|
20240903,124500,12899595,4985,4985,4985,4985,0
|
|
20240903,124400,12899595,4985,4985,4985,4985,0
|
|
20240903,124300,12899595,4985,4985,4985,4985,0
|
|
20240903,124200,12899595,4985,4985,4985,4985,0
|
|
20240903,124100,12899595,4985,4985,4985,4985,0
|
|
20240903,124000,12899595,4985,4985,4985,4985,0
|
|
20240903,123900,12899595,4985,4985,4985,4985,0
|
|
20240903,123800,12899595,4985,4985,4985,4985,0
|
|
20240903,123700,12899595,4985,4985,4985,4985,0
|
|
20240903,123600,12899595,4985,4985,4985,4985,0
|
|
20240903,123500,12899595,4985,4985,4985,4985,0
|
|
20240903,123400,12899595,4985,4985,4985,4985,0
|
|
20240903,123300,12899595,4985,4985,4985,4985,6
|
|
20240903,123200,12869685,4990,4990,4990,4990,0
|
|
20240903,123100,12869685,4990,4990,4990,4990,0
|
|
20240903,123000,12869685,4990,4990,4990,4990,0
|
|
20240903,122900,12869685,4990,4970,4990,4970,1000
|
|
20240903,122800,7892360,4965,4965,4965,4965,0
|
|
20240903,122700,7892360,4965,4965,4965,4965,0
|
|
20240903,122600,7892360,4965,4965,4965,4965,0
|
|
20240903,122500,7892360,4965,4965,4965,4965,0
|
|
20240903,122400,7892360,4965,4965,4965,4965,6
|
|
20240903,122300,7862570,4970,4970,4970,4970,0
|
|
20240903,122200,7862570,4970,4970,4970,4970,0
|
|
20240903,122100,7862570,4970,4970,4970,4970,0
|
|
20240903,122000,7862570,4970,4970,4970,4970,0
|
|
20240903,121900,7862570,4970,4970,4970,4970,6
|
|
20240903,121800,7832750,4970,4970,4970,4970,0
|
|
20240903,121700,7832750,4970,4970,4970,4970,0
|
|
20240903,121600,7832750,4970,4970,4970,4970,0
|
|
20240903,121500,7832750,4970,4970,4970,4970,1
|
|
20240903,121400,7827780,4970,4970,4970,4970,0
|
|
20240903,121300,7827780,4970,4970,4970,4970,0
|
|
20240903,121200,7827780,4970,4970,4970,4970,0
|
|
20240903,121100,7827780,4970,4970,4970,4970,0
|
|
20240903,121000,7827780,4970,4970,4970,4970,0
|
|
20240903,120900,7827780,4970,4970,4970,4970,6
|
|
20240903,120800,7797960,4970,4970,4970,4970,0
|
|
20240903,120700,7797960,4970,4970,4970,4970,0
|
|
20240903,120600,7797960,4970,4970,4970,4970,0
|
|
20240903,120500,7797960,4970,4970,4970,4970,0
|
|
20240903,120400,7797960,4970,4970,4970,4970,0
|
|
20240903,120300,7797960,4970,4970,4970,4970,0
|
|
20240903,120200,7797960,4970,4970,4970,4970,0
|
|
20240903,120100,7797960,4970,4970,4970,4970,0
|
|
20240903,120000,7797960,4970,4970,4970,4970,0
|
|
20240903,115900,7797960,4970,4970,4970,4970,0
|
|
20240903,115800,7797960,4970,4970,4970,4970,0
|
|
20240903,115700,7797960,4970,4970,4970,4970,0
|
|
20240903,115600,7797960,4970,4970,4970,4970,0
|
|
20240903,115500,7797960,4970,4965,4970,4965,4
|
|
20240903,115400,7778085,4965,4965,4965,4965,0
|
|
20240903,115300,7778085,4965,4965,4965,4965,0
|
|
20240903,115200,7778085,4965,4965,4965,4965,0
|
|
20240903,115100,7778085,4965,4965,4965,4965,0
|
|
20240903,115000,7778085,4965,4965,4965,4965,10
|
|
20240903,114900,7728435,4970,4970,4970,4970,6
|
|
20240903,114800,7698615,4970,4970,4970,4970,0
|
|
20240903,114700,7698615,4970,4970,4970,4970,10
|
|
20240903,114600,7648915,4965,4965,4965,4965,0
|
|
20240903,114500,7648915,4965,4965,4965,4965,0
|
|
20240903,114400,7648915,4965,4965,4965,4965,0
|
|
20240903,114300,7648915,4965,4965,4965,4965,0
|
|
20240903,114200,7648915,4965,4965,4965,4965,0
|
|
20240903,114100,7648915,4965,4965,4965,4965,0
|
|
20240903,114000,7648915,4965,4965,4965,4965,0
|
|
20240903,113900,7648915,4965,4965,4965,4965,0
|
|
20240903,113800,7648915,4965,4965,4965,4965,0
|
|
20240903,113700,7648915,4965,4965,4965,4965,1
|
|
20240903,113600,7643950,4965,4965,4965,4965,0
|
|
20240903,113500,7643950,4965,4965,4965,4965,0
|
|
20240903,113400,7643950,4965,4965,4965,4965,0
|
|
20240903,113300,7643950,4965,4965,4965,4965,0
|
|
20240903,113200,7643950,4965,4965,4965,4965,0
|
|
20240903,113100,7643950,4965,4965,4965,4965,1
|
|
20240903,113000,7638985,4965,4965,4965,4965,1
|
|
20240903,112900,7634020,4970,4970,4970,4970,6
|
|
20240903,112800,7604200,4970,4970,4970,4970,0
|
|
20240903,112700,7604200,4970,4970,4970,4970,0
|
|
20240903,112600,7604200,4970,4970,4970,4970,0
|
|
20240903,112500,7604200,4970,4970,4970,4970,0
|
|
20240903,112400,7604200,4970,4970,4970,4970,0
|
|
20240903,112300,7604200,4970,4970,4970,4970,0
|
|
20240903,112200,7604200,4970,4970,4970,4970,0
|
|
20240903,112100,7604200,4970,4970,4970,4970,0
|
|
20240903,112000,7604200,4970,4970,4970,4970,0
|
|
20240903,111900,7604200,4970,4970,4970,4970,6
|
|
20240903,111800,7574380,4970,4970,4970,4970,0
|
|
20240903,111700,7574380,4970,4970,4970,4970,0
|
|
20240903,111600,7574380,4970,4970,4970,4970,1
|
|
20240903,111500,7569410,4970,4970,4970,4970,0
|
|
20240903,111400,7569410,4970,4970,4970,4970,0
|
|
20240903,111300,7569410,4970,4970,4970,4970,0
|
|
20240903,111200,7569410,4970,4970,4970,4970,0
|
|
20240903,111100,7569410,4970,4970,4970,4970,0
|
|
20240903,111000,7569410,4970,4970,4970,4970,0
|
|
20240903,110900,7569410,4970,4970,4970,4970,0
|
|
20240903,110800,7569410,4970,4970,4970,4970,0
|
|
20240903,110700,7569410,4970,4970,4970,4970,0
|
|
20240903,110600,7569410,4970,4970,4970,4970,0
|
|
20240903,110500,7569410,4970,4970,4970,4970,0
|
|
20240903,110400,7569410,4970,4970,4970,4970,0
|
|
20240903,110300,7569410,4970,4970,4970,4970,7
|
|
20240903,110200,7534620,4975,4975,4975,4975,0
|
|
20240903,110100,7534620,4975,4975,4975,4975,0
|
|
20240903,110000,7534620,4975,4975,4975,4975,0
|
|
20240903,105900,7534620,4975,4975,4975,4975,12
|
|
20240903,105800,7474920,4975,4975,4975,4975,0
|
|
20240903,105700,7474920,4975,4975,4975,4975,0
|
|
20240903,105600,7474920,4975,4975,4975,4975,0
|
|
20240903,105500,7474920,4975,4975,4975,4975,0
|
|
20240903,105400,7474920,4975,4975,4975,4975,0
|
|
20240903,105300,7474920,4975,4975,4975,4975,0
|
|
20240903,105200,7474920,4975,4975,4975,4975,0
|
|
20240903,105100,7474920,4975,4975,4975,4975,0
|
|
20240903,105000,7474920,4975,4975,4975,4975,0
|
|
20240903,104900,7474920,4975,4975,4975,4975,0
|
|
20240903,104800,7474920,4975,4975,4975,4975,0
|
|
20240903,104700,7474920,4975,4975,4975,4975,0
|
|
20240903,104600,7474920,4975,4975,4975,4975,121
|
|
20240903,104500,6872945,4975,4975,4975,4975,0
|
|
20240903,104400,6872945,4975,4970,4975,4970,438
|
|
20240903,104300,4694165,4960,4960,4960,4960,0
|
|
20240903,104200,4694165,4960,4960,4960,4960,0
|
|
20240903,104100,4694165,4960,4960,4960,4960,0
|
|
20240903,104000,4694165,4960,4960,4960,4960,1
|
|
20240903,103900,4689205,4955,4955,4955,4955,0
|
|
20240903,103800,4689205,4955,4955,4955,4955,0
|
|
20240903,103700,4689205,4955,4955,4955,4955,0
|
|
20240903,103600,4689205,4955,4955,4955,4955,0
|
|
20240903,103500,4689205,4955,4955,4955,4955,0
|
|
20240903,103400,4689205,4955,4955,4955,4955,0
|
|
20240903,103300,4689205,4955,4955,4955,4955,0
|
|
20240903,103200,4689205,4955,4955,4955,4955,0
|
|
20240903,103100,4689205,4955,4965,4965,4955,42
|
|
20240903,103000,4481040,4955,4955,4955,4955,0
|
|
20240903,102900,4481040,4955,4955,4955,4955,0
|
|
20240903,102800,4481040,4955,4955,4955,4955,0
|
|
20240903,102700,4481040,4955,4955,4955,4955,0
|
|
20240903,102600,4481040,4955,4955,4955,4955,0
|
|
20240903,102500,4481040,4955,4955,4955,4955,0
|
|
20240903,102400,4481040,4955,4955,4955,4955,0
|
|
20240903,102300,4481040,4955,4955,4955,4955,0
|
|
20240903,102200,4481040,4955,4955,4955,4955,136
|
|
20240903,102100,3807160,4955,4955,4955,4955,0
|
|
20240903,102000,3807160,4955,4955,4955,4955,0
|
|
20240903,101900,3807160,4955,4955,4955,4955,0
|
|
20240903,101800,3807160,4955,4955,4955,4955,0
|
|
20240903,101700,3807160,4955,4960,4960,4955,59
|
|
20240903,101600,3514790,4960,4960,4960,4960,0
|
|
20240903,101500,3514790,4960,4960,4960,4960,0
|
|
20240903,101400,3514790,4960,4960,4960,4960,0
|
|
20240903,101300,3514790,4960,4960,4960,4960,0
|
|
20240903,101200,3514790,4960,4960,4960,4960,0
|
|
20240903,101100,3514790,4960,4960,4960,4960,0
|
|
20240903,101000,3514790,4960,4960,4960,4960,1
|
|
20240903,100900,3509830,4960,4960,4960,4960,0
|
|
20240903,100800,3509830,4960,4960,4960,4960,0
|
|
20240903,100700,3509830,4960,4960,4960,4960,0
|
|
20240903,100600,3509830,4960,4960,4960,4960,0
|
|
20240903,100500,3509830,4960,4965,4965,4960,37
|
|
20240903,100400,3326285,4970,4970,4970,4970,0
|
|
20240903,100300,3326285,4970,4970,4970,4970,0
|
|
20240903,100200,3326285,4970,4970,4970,4970,0
|
|
20240903,100100,3326285,4970,4970,4970,4970,1
|
|
20240903,100000,3321315,4960,4960,4960,4960,0
|
|
20240903,095900,3321315,4960,4960,4960,4960,1
|
|
20240903,095800,3316355,4960,4960,4960,4960,0
|
|
20240903,095700,3316355,4960,4960,4960,4960,0
|
|
20240903,095600,3316355,4960,4960,4960,4960,0
|
|
20240903,095500,3316355,4960,4960,4960,4960,0
|
|
20240903,095400,3316355,4960,4960,4960,4960,1
|
|
20240903,095300,3311395,4965,4965,4965,4965,0
|
|
20240903,095200,3311395,4965,4965,4965,4965,0
|
|
20240903,095100,3311395,4965,4965,4965,4965,0
|
|
20240903,095000,3311395,4965,4965,4965,4965,10
|
|
20240903,094900,3261745,4965,4965,4965,4965,2
|
|
20240903,094800,3251815,4975,4975,4975,4975,0
|
|
20240903,094700,3251815,4975,4975,4975,4975,0
|
|
20240903,094600,3251815,4975,4975,4975,4975,0
|
|
20240903,094500,3251815,4975,4975,4975,4975,0
|
|
20240903,094400,3251815,4975,4975,4975,4975,0
|
|
20240903,094300,3251815,4975,4975,4975,4975,0
|
|
20240903,094200,3251815,4975,4975,4975,4975,0
|
|
20240903,094100,3251815,4975,4975,4975,4975,0
|
|
20240903,094000,3251815,4975,4975,4975,4975,0
|
|
20240903,093900,3251815,4975,4975,4975,4975,0
|
|
20240903,093800,3251815,4975,4975,4975,4975,0
|
|
20240903,093700,3251815,4975,4975,4975,4975,0
|
|
20240903,093600,3251815,4975,4975,4975,4975,0
|
|
20240903,093500,3251815,4975,4975,4975,4975,0
|
|
20240903,093400,3251815,4975,4975,4975,4975,1
|
|
20240903,093300,3246840,4975,4975,4975,4975,0
|
|
20240903,093200,3246840,4975,4975,4975,4975,5
|
|
20240903,093100,3221965,4955,4955,4955,4955,0
|
|
20240903,093000,3221965,4955,4955,4955,4955,0
|
|
20240903,092900,3221965,4955,4955,4955,4955,1
|
|
20240903,092800,3217010,4955,4955,4955,4955,0
|
|
20240903,092700,3217010,4955,4955,4955,4955,0
|
|
20240903,092600,3217010,4955,4955,4955,4955,0
|
|
20240903,092500,3217010,4955,4955,4955,4955,0
|
|
20240903,092400,3217010,4955,4955,4955,4955,0
|
|
20240903,092300,3217010,4955,4955,4955,4955,0
|
|
20240903,092200,3217010,4955,4955,4955,4955,0
|
|
20240903,092100,3217010,4955,4955,4955,4955,0
|
|
20240903,092000,3217010,4955,4955,4955,4955,0
|
|
20240903,091900,3217010,4955,4955,4955,4955,5
|
|
20240903,091800,3192235,4985,4985,4985,4985,0
|
|
20240903,091700,3192235,4985,4985,4985,4985,0
|
|
20240903,091600,3192235,4985,4985,4985,4985,0
|
|
20240903,091500,3192235,4985,4985,4985,4985,0
|
|
20240903,091400,3192235,4985,4985,4985,4985,15
|
|
20240903,091300,3117460,4950,4950,4950,4950,0
|
|
20240903,091200,3117460,4950,4985,4985,4950,10
|
|
20240903,091100,3067830,4985,4985,4985,4985,5
|
|
20240903,091000,3042905,4990,4990,4990,4990,0
|
|
20240903,090900,3042905,4990,4990,4990,4990,266
|
|
20240903,090800,1715565,4990,4990,4990,4990,11
|
|
20240903,090700,1660675,4990,4990,4990,4990,29
|
|
20240903,090600,1515965,4990,4990,4990,4990,0
|
|
20240903,090500,1515965,4990,4990,4990,4990,0
|
|
20240903,090400,1515965,4990,4990,4990,4990,25
|
|
20240903,090300,1391215,4990,4985,4990,4985,211
|
|
20240903,090200,339000,4990,4990,4990,4990,4
|
|
20240903,090100,319040,4985,4985,4985,4985,0
|
|
20240903,090000,319040,4985,4985,4985,4985,64
|