638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,193500,97255320,4670,4670,4670,4670,54
|
|
20240930,193400,97255320,4670,4670,4670,4670,0
|
|
20240930,193300,97255320,4670,4670,4670,4670,0
|
|
20240930,193200,97255320,4670,4670,4670,4670,0
|
|
20240930,193100,97255320,4670,4670,4670,4670,0
|
|
20240930,193000,97255320,4670,4670,4670,4670,0
|
|
20240930,192900,97255320,4670,4670,4670,4670,0
|
|
20240930,192800,97255320,4670,4670,4670,4670,0
|
|
20240930,192700,97255320,4670,4670,4670,4670,0
|
|
20240930,192600,97255320,4670,4670,4670,4670,0
|
|
20240930,192500,97255320,4670,4670,4670,4670,0
|
|
20240930,192400,97255320,4670,4670,4670,4670,0
|
|
20240930,192300,97255320,4670,4670,4670,4670,0
|
|
20240930,192200,97255320,4670,4670,4670,4670,0
|
|
20240930,192100,97255320,4670,4670,4670,4670,0
|
|
20240930,192000,97255320,4670,4670,4670,4670,0
|
|
20240930,191900,97255320,4670,4670,4670,4670,0
|
|
20240930,191800,97255320,4670,4670,4670,4670,0
|
|
20240930,191700,97255320,4670,4670,4670,4670,0
|
|
20240930,191600,97255320,4670,4670,4670,4670,0
|
|
20240930,191500,97255320,4670,4670,4670,4670,0
|
|
20240930,191400,97255320,4670,4670,4670,4670,0
|
|
20240930,191300,97255320,4670,4670,4670,4670,0
|
|
20240930,191200,97255320,4670,4670,4670,4670,0
|
|
20240930,191100,97255320,4670,4670,4670,4670,0
|
|
20240930,191000,97255320,4670,4670,4670,4670,0
|
|
20240930,190900,97255320,4670,4670,4670,4670,0
|
|
20240930,190800,97255320,4670,4670,4670,4670,0
|
|
20240930,190700,97255320,4670,4670,4670,4670,0
|
|
20240930,190600,97255320,4670,4670,4670,4670,0
|
|
20240930,190500,97255320,4670,4670,4670,4670,54
|
|
20240930,190400,97255320,4670,4670,4670,4670,0
|
|
20240930,190300,97255320,4670,4670,4670,4670,0
|
|
20240930,190200,97255320,4670,4670,4670,4670,0
|
|
20240930,190100,97255320,4670,4670,4670,4670,0
|
|
20240930,190000,97255320,4670,4670,4670,4670,0
|
|
20240930,185900,97255320,4670,4670,4670,4670,0
|
|
20240930,185800,97255320,4670,4670,4670,4670,0
|
|
20240930,185700,97255320,4670,4670,4670,4670,0
|
|
20240930,185600,97255320,4670,4670,4670,4670,0
|
|
20240930,185500,97255320,4670,4670,4670,4670,0
|
|
20240930,185400,97255320,4670,4670,4670,4670,0
|
|
20240930,185300,97255320,4670,4670,4670,4670,0
|
|
20240930,185200,97255320,4670,4670,4670,4670,0
|
|
20240930,185100,97255320,4670,4670,4670,4670,0
|
|
20240930,185000,97255320,4670,4670,4670,4670,0
|
|
20240930,184900,97255320,4670,4670,4670,4670,0
|
|
20240930,184800,97255320,4670,4670,4670,4670,0
|
|
20240930,184700,97255320,4670,4670,4670,4670,0
|
|
20240930,184600,97255320,4670,4670,4670,4670,0
|
|
20240930,184500,97255320,4670,4670,4670,4670,0
|
|
20240930,184400,97255320,4670,4670,4670,4670,0
|
|
20240930,184300,97255320,4670,4670,4670,4670,0
|
|
20240930,184200,97255320,4670,4670,4670,4670,0
|
|
20240930,184100,97255320,4670,4670,4670,4670,0
|
|
20240930,184000,97255320,4670,4670,4670,4670,0
|
|
20240930,183900,97255320,4670,4670,4670,4670,0
|
|
20240930,183800,97255320,4670,4670,4670,4670,0
|
|
20240930,183700,97255320,4670,4670,4670,4670,0
|
|
20240930,183600,97255320,4670,4670,4670,4670,0
|
|
20240930,183500,97255320,4670,4670,4670,4670,54
|
|
20240930,183400,97255320,4670,4670,4670,4670,0
|
|
20240930,183300,97255320,4670,4670,4670,4670,0
|
|
20240930,183200,97255320,4670,4670,4670,4670,0
|
|
20240930,183100,97255320,4670,4670,4670,4670,0
|
|
20240930,183000,97255320,4670,4670,4670,4670,0
|
|
20240930,182900,97255320,4670,4670,4670,4670,0
|
|
20240930,182800,97255320,4670,4670,4670,4670,0
|
|
20240930,182700,97255320,4670,4670,4670,4670,0
|
|
20240930,182600,97255320,4670,4670,4670,4670,0
|
|
20240930,182500,97255320,4670,4670,4670,4670,0
|
|
20240930,182400,97255320,4670,4670,4670,4670,0
|
|
20240930,182300,97255320,4670,4670,4670,4670,0
|
|
20240930,182200,97255320,4670,4670,4670,4670,0
|
|
20240930,182100,97255320,4670,4670,4670,4670,0
|
|
20240930,182000,97255320,4670,4670,4670,4670,0
|
|
20240930,181900,97255320,4670,4670,4670,4670,0
|
|
20240930,181800,97255320,4670,4670,4670,4670,0
|
|
20240930,181700,97255320,4670,4670,4670,4670,0
|
|
20240930,181600,97255320,4670,4670,4670,4670,0
|
|
20240930,181500,97255320,4670,4670,4670,4670,0
|
|
20240930,181400,97255320,4670,4670,4670,4670,0
|
|
20240930,181300,97255320,4670,4670,4670,4670,0
|
|
20240930,181200,97255320,4670,4670,4670,4670,0
|
|
20240930,181100,97255320,4670,4670,4670,4670,0
|
|
20240930,181000,97255320,4670,4670,4670,4670,0
|
|
20240930,180900,97255320,4670,4670,4670,4670,0
|
|
20240930,180800,97255320,4670,4670,4670,4670,0
|
|
20240930,180700,97255320,4670,4670,4670,4670,0
|
|
20240930,180600,97255320,4670,4670,4670,4670,0
|
|
20240930,180500,97255320,4670,4670,4670,4670,54
|
|
20240930,180400,97255320,4670,4670,4670,4670,0
|
|
20240930,180300,97255320,4670,4670,4670,4670,0
|
|
20240930,180200,97255320,4670,4670,4670,4670,0
|
|
20240930,180100,97255320,4670,4670,4670,4670,0
|
|
20240930,180000,97255320,4670,4670,4670,4670,0
|
|
20240930,175900,97255320,4670,4670,4670,4670,0
|
|
20240930,175800,97255320,4670,4670,4670,4670,0
|
|
20240930,175700,97255320,4670,4670,4670,4670,0
|
|
20240930,175600,97255320,4670,4670,4670,4670,0
|
|
20240930,175500,97255320,4670,4670,4670,4670,0
|
|
20240930,175400,97255320,4670,4670,4670,4670,0
|
|
20240930,175300,97255320,4670,4670,4670,4670,0
|
|
20240930,175200,97255320,4670,4670,4670,4670,0
|
|
20240930,175100,97255320,4670,4670,4670,4670,0
|
|
20240930,175000,97255320,4670,4670,4670,4670,0
|
|
20240930,174900,97255320,4670,4670,4670,4670,0
|
|
20240930,174800,97255320,4670,4670,4670,4670,0
|
|
20240930,174700,97255320,4670,4670,4670,4670,0
|
|
20240930,174600,97255320,4670,4670,4670,4670,0
|
|
20240930,174500,97255320,4670,4670,4670,4670,0
|
|
20240930,174400,97255320,4670,4670,4670,4670,0
|
|
20240930,174300,97255320,4670,4670,4670,4670,0
|
|
20240930,174200,97255320,4670,4670,4670,4670,0
|
|
20240930,174100,97255320,4670,4670,4670,4670,0
|
|
20240930,174000,97255320,4670,4670,4670,4670,0
|
|
20240930,173900,97255320,4670,4670,4670,4670,0
|
|
20240930,173800,97255320,4670,4670,4670,4670,0
|
|
20240930,173700,97255320,4670,4670,4670,4670,0
|
|
20240930,173600,97255320,4670,4670,4670,4670,0
|
|
20240930,173500,97255320,4670,4670,4670,4670,54
|
|
20240930,173400,97255320,4670,4670,4670,4670,0
|
|
20240930,173300,97255320,4670,4670,4670,4670,0
|
|
20240930,173200,97255320,4670,4670,4670,4670,0
|
|
20240930,173100,97255320,4670,4670,4670,4670,0
|
|
20240930,173000,97255320,4670,4670,4670,4670,0
|
|
20240930,172900,97255320,4670,4670,4670,4670,0
|
|
20240930,172800,97255320,4670,4670,4670,4670,0
|
|
20240930,172700,97255320,4670,4670,4670,4670,0
|
|
20240930,172600,97255320,4670,4670,4670,4670,0
|
|
20240930,172500,97255320,4670,4670,4670,4670,0
|
|
20240930,172400,97255320,4670,4670,4670,4670,0
|
|
20240930,172300,97255320,4670,4670,4670,4670,0
|
|
20240930,172200,97255320,4670,4670,4670,4670,0
|
|
20240930,172100,97255320,4670,4670,4670,4670,0
|
|
20240930,172000,97255320,4670,4670,4670,4670,0
|
|
20240930,171900,97255320,4670,4670,4670,4670,0
|
|
20240930,171800,97255320,4670,4670,4670,4670,0
|
|
20240930,171700,97255320,4670,4670,4670,4670,0
|
|
20240930,171600,97255320,4670,4670,4670,4670,0
|
|
20240930,171500,97255320,4670,4670,4670,4670,0
|
|
20240930,171400,97255320,4670,4670,4670,4670,0
|
|
20240930,171300,97255320,4670,4670,4670,4670,0
|
|
20240930,171200,97255320,4670,4670,4670,4670,0
|
|
20240930,171100,97255320,4670,4670,4670,4670,0
|
|
20240930,171000,97255320,4670,4670,4670,4670,0
|
|
20240930,170900,97255320,4670,4670,4670,4670,0
|
|
20240930,170800,97255320,4670,4670,4670,4670,0
|
|
20240930,170700,97255320,4670,4670,4670,4670,0
|
|
20240930,170600,97255320,4670,4670,4670,4670,0
|
|
20240930,170500,97255320,4670,4670,4670,4670,54
|
|
20240930,170400,97255320,4670,4670,4670,4670,0
|
|
20240930,170300,97255320,4670,4670,4670,4670,0
|
|
20240930,170200,97255320,4670,4670,4670,4670,0
|
|
20240930,170100,97255320,4670,4670,4670,4670,0
|
|
20240930,170000,97255320,4670,4670,4670,4670,0
|
|
20240930,165900,97255320,4670,4670,4670,4670,0
|
|
20240930,165800,97255320,4670,4670,4670,4670,0
|
|
20240930,165700,97255320,4670,4670,4670,4670,0
|
|
20240930,165600,97255320,4670,4670,4670,4670,0
|
|
20240930,165500,97255320,4670,4670,4670,4670,0
|
|
20240930,165400,97255320,4670,4670,4670,4670,0
|
|
20240930,165300,97255320,4670,4670,4670,4670,0
|
|
20240930,165200,97255320,4670,4670,4670,4670,0
|
|
20240930,165100,97255320,4670,4670,4670,4670,0
|
|
20240930,165000,97255320,4670,4670,4670,4670,0
|
|
20240930,164900,97255320,4670,4670,4670,4670,0
|
|
20240930,164800,97255320,4670,4670,4670,4670,0
|
|
20240930,164700,97255320,4670,4670,4670,4670,0
|
|
20240930,164600,97255320,4670,4670,4670,4670,0
|
|
20240930,164500,97255320,4670,4670,4670,4670,0
|
|
20240930,164400,97255320,4670,4670,4670,4670,0
|
|
20240930,164300,97255320,4670,4670,4670,4670,0
|
|
20240930,164200,97255320,4670,4670,4670,4670,0
|
|
20240930,164100,97255320,4670,4670,4670,4670,0
|
|
20240930,164000,97255320,4670,4670,4670,4670,0
|
|
20240930,163900,97255320,4670,4670,4670,4670,0
|
|
20240930,163800,97255320,4670,4670,4670,4670,0
|
|
20240930,163700,97255320,4670,4670,4670,4670,0
|
|
20240930,163600,97255320,4670,4670,4670,4670,0
|
|
20240930,163500,97255320,4670,4670,4670,4670,54
|
|
20240930,163400,97255320,4670,4670,4670,4670,0
|
|
20240930,163300,97255320,4670,4670,4670,4670,0
|
|
20240930,163200,97255320,4670,4670,4670,4670,0
|
|
20240930,163100,97255320,4670,4670,4670,4670,0
|
|
20240930,163000,97255320,4670,4670,4670,4670,0
|
|
20240930,162900,97255320,4670,4670,4670,4670,0
|
|
20240930,162800,97255320,4670,4670,4670,4670,0
|
|
20240930,162700,97255320,4670,4670,4670,4670,0
|
|
20240930,162600,97255320,4670,4670,4670,4670,0
|
|
20240930,162500,97255320,4670,4670,4670,4670,0
|
|
20240930,162400,97255320,4670,4670,4670,4670,0
|
|
20240930,162300,97255320,4670,4670,4670,4670,0
|
|
20240930,162200,97255320,4670,4670,4670,4670,0
|
|
20240930,162100,97255320,4670,4670,4670,4670,0
|
|
20240930,162000,97255320,4670,4670,4670,4670,0
|
|
20240930,161900,97255320,4670,4670,4670,4670,0
|
|
20240930,161800,97255320,4670,4670,4670,4670,0
|
|
20240930,161700,97255320,4670,4670,4670,4670,0
|
|
20240930,161600,97255320,4670,4670,4670,4670,0
|
|
20240930,161500,97255320,4670,4670,4670,4670,0
|
|
20240930,161400,97255320,4670,4670,4670,4670,0
|
|
20240930,161300,97255320,4670,4670,4670,4670,0
|
|
20240930,161200,97255320,4670,4670,4670,4670,0
|
|
20240930,161100,97255320,4670,4670,4670,4670,0
|
|
20240930,161000,97255320,4670,4670,4670,4670,0
|
|
20240930,160900,97255320,4670,4670,4670,4670,0
|
|
20240930,160800,97255320,4670,4670,4670,4670,0
|
|
20240930,160700,97255320,4670,4670,4670,4670,0
|
|
20240930,160600,97255320,4670,4670,4670,4670,0
|
|
20240930,160500,97255320,4670,4670,4670,4670,54
|
|
20240930,160400,97255320,4670,4670,4670,4670,0
|
|
20240930,160300,97255320,4670,4670,4670,4670,0
|
|
20240930,160200,97255320,4670,4670,4670,4670,0
|
|
20240930,160100,97255320,4670,4670,4670,4670,0
|
|
20240930,160000,97255320,4670,4670,4670,4670,0
|
|
20240930,155900,97255320,4670,4670,4670,4670,0
|
|
20240930,155800,97255320,4670,4670,4670,4670,0
|
|
20240930,155700,97255320,4670,4670,4670,4670,0
|
|
20240930,155600,97255320,4670,4670,4670,4670,0
|
|
20240930,155500,97255320,4670,4670,4670,4670,0
|
|
20240930,155400,97255320,4670,4670,4670,4670,0
|
|
20240930,155300,97255320,4670,4670,4670,4670,0
|
|
20240930,155200,97255320,4670,4670,4670,4670,0
|
|
20240930,155100,97255320,4670,4670,4670,4670,0
|
|
20240930,155000,97255320,4670,4670,4670,4670,0
|
|
20240930,154900,97255320,4670,4670,4670,4670,0
|
|
20240930,154800,97255320,4670,4670,4670,4670,0
|
|
20240930,154700,97255320,4670,4670,4670,4670,0
|
|
20240930,154600,97255320,4670,4670,4670,4670,0
|
|
20240930,154500,97255320,4670,4670,4670,4670,0
|
|
20240930,154400,97255320,4670,4670,4670,4670,0
|
|
20240930,154300,97255320,4670,4670,4670,4670,0
|
|
20240930,154200,97255320,4670,4670,4670,4670,0
|
|
20240930,154100,97255320,4670,4670,4670,4670,0
|
|
20240930,154000,97255320,4670,4670,4670,4670,0
|
|
20240930,153900,97255320,4670,4670,4670,4670,0
|
|
20240930,153800,97255320,4670,4670,4670,4670,0
|
|
20240930,153700,97255320,4670,4670,4670,4670,0
|
|
20240930,153600,97255320,4670,4670,4670,4670,0
|
|
20240930,153500,97255320,4670,4670,4670,4670,54
|
|
20240930,153400,97255320,4670,4670,4670,4670,0
|
|
20240930,153300,97255320,4670,4670,4670,4670,0
|
|
20240930,153200,97255320,4670,4670,4670,4670,0
|
|
20240930,153100,97255320,4670,4670,4670,4670,0
|
|
20240930,153000,97255320,4670,4670,4670,4670,54
|
|
20240930,152900,97003140,4670,4670,4670,4670,0
|
|
20240930,152800,97003140,4670,4670,4670,4670,0
|
|
20240930,152700,97003140,4670,4670,4670,4670,0
|
|
20240930,152600,97003140,4670,4670,4670,4670,0
|
|
20240930,152500,97003140,4670,4670,4670,4670,0
|
|
20240930,152400,97003140,4670,4670,4670,4670,0
|
|
20240930,152300,97003140,4670,4670,4670,4670,0
|
|
20240930,152200,97003140,4670,4670,4670,4670,0
|
|
20240930,152100,97003140,4670,4670,4670,4670,0
|
|
20240930,152000,97003140,4670,4670,4670,4670,0
|
|
20240930,151900,97003140,4670,4665,4670,4665,2
|
|
20240930,151800,96993805,4650,4650,4650,4650,0
|
|
20240930,151700,96993805,4650,4650,4650,4650,0
|
|
20240930,151600,96993805,4650,4660,4660,4650,902
|
|
20240930,151500,92798855,4665,4665,4665,4665,1
|
|
20240930,151400,92794190,4670,4670,4670,4670,0
|
|
20240930,151300,92794190,4670,4670,4670,4670,5
|
|
20240930,151200,92770840,4670,4670,4670,4670,0
|
|
20240930,151100,92770840,4670,4670,4670,4670,1
|
|
20240930,151000,92766170,4665,4665,4665,4665,36
|
|
20240930,150900,92598230,4665,4665,4665,4665,55
|
|
20240930,150800,92341655,4670,4670,4670,4670,0
|
|
20240930,150700,92341655,4670,4670,4670,4670,0
|
|
20240930,150600,92341655,4670,4670,4670,4670,0
|
|
20240930,150500,92341655,4670,4670,4670,4670,1
|
|
20240930,150400,92336985,4665,4665,4665,4665,5
|
|
20240930,150300,92313660,4665,4665,4665,4665,0
|
|
20240930,150200,92313660,4665,4665,4665,4665,7
|
|
20240930,150100,92281005,4665,4665,4665,4665,3
|
|
20240930,150000,92267010,4670,4670,4670,4670,0
|
|
20240930,145900,92267010,4670,4670,4670,4670,0
|
|
20240930,145800,92267010,4670,4670,4670,4670,0
|
|
20240930,145700,92267010,4670,4670,4670,4670,0
|
|
20240930,145600,92267010,4670,4670,4670,4670,0
|
|
20240930,145500,92267010,4670,4670,4670,4670,0
|
|
20240930,145400,92267010,4670,4670,4670,4670,0
|
|
20240930,145300,92267010,4670,4670,4670,4670,0
|
|
20240930,145200,92267010,4670,4670,4670,4670,0
|
|
20240930,145100,92267010,4670,4670,4670,4670,0
|
|
20240930,145000,92267010,4670,4670,4670,4670,1
|
|
20240930,144900,92262340,4655,4655,4655,4655,2
|
|
20240930,144800,92253030,4665,4665,4665,4665,0
|
|
20240930,144700,92253030,4665,4665,4665,4665,0
|
|
20240930,144600,92253030,4665,4665,4665,4665,0
|
|
20240930,144500,92253030,4665,4665,4665,4665,0
|
|
20240930,144400,92253030,4665,4665,4665,4665,200
|
|
20240930,144300,91320030,4665,4665,4665,4665,0
|
|
20240930,144200,91320030,4665,4665,4665,4665,1
|
|
20240930,144100,91315365,4650,4650,4650,4650,0
|
|
20240930,144000,91315365,4650,4650,4650,4650,0
|
|
20240930,143900,91315365,4650,4650,4650,4650,0
|
|
20240930,143800,91315365,4650,4650,4650,4650,0
|
|
20240930,143700,91315365,4650,4650,4650,4650,0
|
|
20240930,143600,91315365,4650,4650,4650,4650,0
|
|
20240930,143500,91315365,4650,4660,4660,4650,103
|
|
20240930,143400,90836125,4665,4665,4665,4665,0
|
|
20240930,143300,90836125,4665,4665,4665,4665,0
|
|
20240930,143200,90836125,4665,4665,4665,4665,0
|
|
20240930,143100,90836125,4665,4665,4665,4665,0
|
|
20240930,143000,90836125,4665,4665,4665,4665,0
|
|
20240930,142900,90836125,4665,4665,4665,4665,0
|
|
20240930,142800,90836125,4665,4665,4665,4665,103
|
|
20240930,142700,90355630,4665,4665,4665,4665,0
|
|
20240930,142600,90355630,4665,4665,4665,4665,0
|
|
20240930,142500,90355630,4665,4665,4665,4665,0
|
|
20240930,142400,90355630,4665,4665,4665,4665,0
|
|
20240930,142300,90355630,4665,4665,4665,4665,0
|
|
20240930,142200,90355630,4665,4665,4665,4665,0
|
|
20240930,142100,90355630,4665,4665,4665,4665,0
|
|
20240930,142000,90355630,4665,4665,4665,4665,0
|
|
20240930,141900,90355630,4665,4665,4665,4665,0
|
|
20240930,141800,90355630,4665,4665,4665,4665,0
|
|
20240930,141700,90355630,4665,4665,4665,4665,0
|
|
20240930,141600,90355630,4665,4665,4665,4665,0
|
|
20240930,141500,90355630,4665,4665,4665,4650,113
|
|
20240930,141400,89829575,4665,4665,4665,4665,109
|
|
20240930,141300,89321090,4665,4665,4665,4665,102
|
|
20240930,141200,88845260,4665,4665,4665,4665,3
|
|
20240930,141100,88831265,4665,4665,4665,4665,0
|
|
20240930,141000,88831265,4665,4665,4665,4665,0
|
|
20240930,140900,88831265,4665,4665,4665,4665,0
|
|
20240930,140800,88831265,4665,4665,4665,4665,0
|
|
20240930,140700,88831265,4665,4665,4665,4665,0
|
|
20240930,140600,88831265,4665,4665,4665,4665,0
|
|
20240930,140500,88831265,4665,4665,4665,4665,0
|
|
20240930,140400,88831265,4665,4665,4665,4665,1
|
|
20240930,140300,88826600,4660,4660,4660,4660,0
|
|
20240930,140200,88826600,4660,4660,4660,4660,0
|
|
20240930,140100,88826600,4660,4660,4660,4660,0
|
|
20240930,140000,88826600,4660,4660,4660,4660,54
|
|
20240930,135900,88574960,4660,4660,4660,4660,20
|
|
20240930,135800,88481760,4675,4675,4675,4675,0
|
|
20240930,135700,88481760,4675,4675,4675,4675,0
|
|
20240930,135600,88481760,4675,4675,4675,4675,0
|
|
20240930,135500,88481760,4675,4675,4675,4675,0
|
|
20240930,135400,88481760,4675,4675,4675,4675,0
|
|
20240930,135300,88481760,4675,4675,4675,4675,0
|
|
20240930,135200,88481760,4675,4675,4675,4675,0
|
|
20240930,135100,88481760,4675,4675,4675,4675,100
|
|
20240930,135000,88014260,4675,4675,4675,4675,10
|
|
20240930,134900,87967510,4660,4680,4680,4660,27
|
|
20240930,134800,87841670,4665,4665,4665,4665,0
|
|
20240930,134700,87841670,4665,4665,4665,4665,44
|
|
20240930,134600,87636410,4690,4690,4690,4690,0
|
|
20240930,134500,87636410,4690,4690,4690,4690,0
|
|
20240930,134400,87636410,4690,4690,4690,4690,0
|
|
20240930,134300,87636410,4690,4690,4690,4690,0
|
|
20240930,134200,87636410,4690,4690,4690,4690,0
|
|
20240930,134100,87636410,4690,4690,4690,4690,0
|
|
20240930,134000,87636410,4690,4690,4690,4690,0
|
|
20240930,133900,87636410,4690,4690,4690,4690,0
|
|
20240930,133800,87636410,4690,4690,4690,4690,0
|
|
20240930,133700,87636410,4690,4690,4690,4690,0
|
|
20240930,133600,87636410,4690,4690,4690,4690,0
|
|
20240930,133500,87636410,4690,4690,4690,4690,0
|
|
20240930,133400,87636410,4690,4690,4690,4690,0
|
|
20240930,133300,87636410,4690,4690,4690,4690,0
|
|
20240930,133200,87636410,4690,4690,4690,4690,0
|
|
20240930,133100,87636410,4690,4690,4690,4690,0
|
|
20240930,133000,87636410,4690,4690,4690,4690,0
|
|
20240930,132900,87636410,4690,4690,4690,4690,0
|
|
20240930,132800,87636410,4690,4690,4690,4690,0
|
|
20240930,132700,87636410,4690,4690,4690,4690,0
|
|
20240930,132600,87636410,4690,4690,4690,4690,0
|
|
20240930,132500,87636410,4690,4690,4690,4690,0
|
|
20240930,132400,87636410,4690,4675,4690,4665,1001
|
|
20240930,132300,82957580,4675,4675,4675,4675,0
|
|
20240930,132200,82957580,4675,4675,4675,4675,0
|
|
20240930,132100,82957580,4675,4675,4675,4675,0
|
|
20240930,132000,82957580,4675,4675,4675,4675,0
|
|
20240930,131900,82957580,4675,4670,4675,4670,2136
|
|
20240930,131800,72971805,4675,4675,4675,4675,0
|
|
20240930,131700,72971805,4675,4675,4675,4675,0
|
|
20240930,131600,72971805,4675,4675,4675,4675,0
|
|
20240930,131500,72971805,4675,4675,4675,4675,0
|
|
20240930,131400,72971805,4675,4675,4675,4675,0
|
|
20240930,131300,72971805,4675,4675,4675,4675,0
|
|
20240930,131200,72971805,4675,4675,4675,4675,3
|
|
20240930,131100,72957780,4675,4675,4675,4675,25
|
|
20240930,131000,72840905,4675,4675,4675,4675,0
|
|
20240930,130900,72840905,4675,4675,4675,4675,0
|
|
20240930,130800,72840905,4675,4675,4675,4675,0
|
|
20240930,130700,72840905,4675,4675,4675,4675,0
|
|
20240930,130600,72840905,4675,4675,4675,4675,0
|
|
20240930,130500,72840905,4675,4675,4675,4675,0
|
|
20240930,130400,72840905,4675,4675,4675,4675,0
|
|
20240930,130300,72840905,4675,4675,4675,4675,0
|
|
20240930,130200,72840905,4675,4675,4675,4675,3993
|
|
20240930,130100,54173630,4690,4690,4690,4690,0
|
|
20240930,130000,54173630,4690,4690,4690,4690,0
|
|
20240930,125900,54173630,4690,4690,4690,4690,0
|
|
20240930,125800,54173630,4690,4690,4690,4690,0
|
|
20240930,125700,54173630,4690,4690,4690,4690,0
|
|
20240930,125600,54173630,4690,4690,4690,4690,0
|
|
20240930,125500,54173630,4690,4690,4690,4690,0
|
|
20240930,125400,54173630,4690,4680,4690,4680,3
|
|
20240930,125300,54159575,4675,4675,4675,4675,0
|
|
20240930,125200,54159575,4675,4675,4675,4675,0
|
|
20240930,125100,54159575,4675,4675,4675,4675,3
|
|
20240930,125000,54145550,4675,4675,4675,4675,4
|
|
20240930,124900,54126850,4675,4675,4675,4675,1
|
|
20240930,124800,54122175,4675,4675,4675,4675,1
|
|
20240930,124700,54117500,4655,4655,4655,4655,0
|
|
20240930,124600,54117500,4655,4655,4655,4655,0
|
|
20240930,124500,54117500,4655,4655,4655,4655,0
|
|
20240930,124400,54117500,4655,4655,4655,4655,0
|
|
20240930,124300,54117500,4655,4675,4675,4655,51
|
|
20240930,124200,53880075,4675,4675,4675,4675,0
|
|
20240930,124100,53880075,4675,4675,4675,4675,0
|
|
20240930,124000,53880075,4675,4675,4675,4675,0
|
|
20240930,123900,53880075,4675,4675,4675,4675,0
|
|
20240930,123800,53880075,4675,4675,4675,4675,0
|
|
20240930,123700,53880075,4675,4675,4675,4675,0
|
|
20240930,123600,53880075,4675,4675,4675,4675,0
|
|
20240930,123500,53880075,4675,4675,4675,4675,0
|
|
20240930,123400,53880075,4675,4675,4675,4675,0
|
|
20240930,123300,53880075,4675,4675,4675,4675,0
|
|
20240930,123200,53880075,4675,4675,4675,4675,0
|
|
20240930,123100,53880075,4675,4675,4675,4675,0
|
|
20240930,123000,53880075,4675,4675,4675,4675,0
|
|
20240930,122900,53880075,4675,4675,4675,4675,0
|
|
20240930,122800,53880075,4675,4675,4675,4675,0
|
|
20240930,122700,53880075,4675,4675,4675,4675,2
|
|
20240930,122600,53870725,4650,4650,4650,4650,0
|
|
20240930,122500,53870725,4650,4650,4650,4650,0
|
|
20240930,122400,53870725,4650,4650,4650,4650,0
|
|
20240930,122300,53870725,4650,4650,4650,4650,0
|
|
20240930,122200,53870725,4650,4650,4650,4650,0
|
|
20240930,122100,53870725,4650,4650,4650,4650,0
|
|
20240930,122000,53870725,4650,4650,4650,4650,100
|
|
20240930,121900,53405725,4650,4650,4650,4650,0
|
|
20240930,121800,53405725,4650,4650,4650,4650,0
|
|
20240930,121700,53405725,4650,4650,4650,4650,3
|
|
20240930,121600,53391775,4675,4675,4675,4675,0
|
|
20240930,121500,53391775,4675,4675,4675,4675,3
|
|
20240930,121400,53377750,4675,4655,4675,4655,50
|
|
20240930,121300,53144915,4655,4655,4655,4655,0
|
|
20240930,121200,53144915,4655,4655,4655,4655,20
|
|
20240930,121100,53051815,4655,4655,4655,4655,0
|
|
20240930,121000,53051815,4655,4655,4655,4655,1
|
|
20240930,120900,53047160,4655,4655,4655,4655,0
|
|
20240930,120800,53047160,4655,4655,4655,4655,2
|
|
20240930,120700,53037850,4655,4655,4655,4655,1
|
|
20240930,120600,53033195,4650,4650,4650,4650,0
|
|
20240930,120500,53033195,4650,4650,4650,4650,0
|
|
20240930,120400,53033195,4650,4650,4650,4650,0
|
|
20240930,120300,53033195,4650,4650,4650,4650,0
|
|
20240930,120200,53033195,4650,4650,4650,4650,107
|
|
20240930,120100,52535645,4650,4650,4650,4650,0
|
|
20240930,120000,52535645,4650,4650,4650,4650,0
|
|
20240930,115900,52535645,4650,4650,4650,4650,0
|
|
20240930,115800,52535645,4650,4650,4650,4650,0
|
|
20240930,115700,52535645,4650,4650,4650,4650,0
|
|
20240930,115600,52535645,4650,4650,4650,4650,0
|
|
20240930,115500,52535645,4650,4650,4650,4650,1
|
|
20240930,115400,52530995,4655,4655,4655,4655,0
|
|
20240930,115300,52530995,4655,4655,4655,4655,5
|
|
20240930,115200,52507720,4655,4655,4655,4655,0
|
|
20240930,115100,52507720,4655,4655,4655,4655,0
|
|
20240930,115000,52507720,4655,4655,4655,4655,0
|
|
20240930,114900,52507720,4655,4655,4655,4655,0
|
|
20240930,114800,52507720,4655,4655,4655,4655,0
|
|
20240930,114700,52507720,4655,4655,4655,4655,0
|
|
20240930,114600,52507720,4655,4655,4655,4655,1
|
|
20240930,114500,52503065,4655,4655,4655,4655,0
|
|
20240930,114400,52503065,4655,4655,4655,4655,0
|
|
20240930,114300,52503065,4655,4655,4655,4655,0
|
|
20240930,114200,52503065,4655,4655,4655,4655,10
|
|
20240930,114100,52456515,4655,4655,4655,4655,0
|
|
20240930,114000,52456515,4655,4655,4655,4655,0
|
|
20240930,113900,52456515,4655,4655,4655,4655,0
|
|
20240930,113800,52456515,4655,4655,4655,4655,0
|
|
20240930,113700,52456515,4655,4655,4655,4655,0
|
|
20240930,113600,52456515,4655,4655,4655,4655,0
|
|
20240930,113500,52456515,4655,4655,4655,4655,0
|
|
20240930,113400,52456515,4655,4655,4655,4655,0
|
|
20240930,113300,52456515,4655,4655,4655,4655,0
|
|
20240930,113200,52456515,4655,4655,4655,4655,1
|
|
20240930,113100,52451860,4655,4655,4655,4655,0
|
|
20240930,113000,52451860,4655,4655,4655,4655,2
|
|
20240930,112900,52442550,4655,4655,4655,4655,0
|
|
20240930,112800,52442550,4655,4655,4655,4655,0
|
|
20240930,112700,52442550,4655,4655,4655,4655,3
|
|
20240930,112600,52428585,4655,4660,4660,4655,1411
|
|
20240930,112500,45860370,4680,4680,4680,4680,0
|
|
20240930,112400,45860370,4680,4680,4680,4680,0
|
|
20240930,112300,45860370,4680,4680,4680,4680,0
|
|
20240930,112200,45860370,4680,4680,4680,4680,0
|
|
20240930,112100,45860370,4680,4680,4680,4680,0
|
|
20240930,112000,45860370,4680,4680,4680,4680,0
|
|
20240930,111900,45860370,4680,4680,4680,4680,0
|
|
20240930,111800,45860370,4680,4680,4680,4680,0
|
|
20240930,111700,45860370,4680,4680,4680,4680,0
|
|
20240930,111600,45860370,4680,4680,4680,4680,0
|
|
20240930,111500,45860370,4680,4680,4680,4680,1
|
|
20240930,111400,45855690,4660,4660,4660,4660,0
|
|
20240930,111300,45855690,4660,4660,4660,4660,0
|
|
20240930,111200,45855690,4660,4660,4660,4660,0
|
|
20240930,111100,45855690,4660,4660,4660,4660,0
|
|
20240930,111000,45855690,4660,4660,4660,4660,102
|
|
20240930,110900,45380370,4690,4690,4690,4690,0
|
|
20240930,110800,45380370,4690,4690,4690,4690,0
|
|
20240930,110700,45380370,4690,4690,4690,4690,0
|
|
20240930,110600,45380370,4690,4690,4690,4690,0
|
|
20240930,110500,45380370,4690,4690,4690,4690,0
|
|
20240930,110400,45380370,4690,4690,4690,4690,1
|
|
20240930,110300,45375680,4670,4670,4670,4670,70
|
|
20240930,110200,45048780,4670,4670,4670,4670,3000
|
|
20240930,110100,31038780,4700,4700,4700,4700,0
|
|
20240930,110000,31038780,4700,4685,4700,4685,36
|
|
20240930,105900,30869790,4685,4680,4685,4680,5
|
|
20240930,105800,30846385,4680,4680,4680,4680,13
|
|
20240930,105700,30785545,4680,4680,4680,4680,38
|
|
20240930,105600,30607705,4680,4680,4680,4680,0
|
|
20240930,105500,30607705,4680,4680,4680,4680,0
|
|
20240930,105400,30607705,4680,4680,4680,4680,0
|
|
20240930,105300,30607705,4680,4680,4680,4680,0
|
|
20240930,105200,30607705,4680,4680,4680,4680,0
|
|
20240930,105100,30607705,4680,4680,4680,4680,0
|
|
20240930,105000,30607705,4680,4670,4680,4670,32
|
|
20240930,104900,30458255,4670,4670,4670,4670,0
|
|
20240930,104800,30458255,4670,4670,4670,4670,0
|
|
20240930,104700,30458255,4670,4670,4670,4670,6
|
|
20240930,104600,30430235,4670,4670,4670,4670,2
|
|
20240930,104500,30420895,4670,4670,4670,4670,0
|
|
20240930,104400,30420895,4670,4670,4670,4670,0
|
|
20240930,104300,30420895,4670,4670,4670,4670,0
|
|
20240930,104200,30420895,4670,4670,4670,4670,0
|
|
20240930,104100,30420895,4670,4670,4670,4670,0
|
|
20240930,104000,30420895,4670,4670,4670,4670,0
|
|
20240930,103900,30420895,4670,4670,4670,4670,0
|
|
20240930,103800,30420895,4670,4670,4670,4670,0
|
|
20240930,103700,30420895,4670,4670,4670,4670,0
|
|
20240930,103600,30420895,4670,4670,4670,4670,0
|
|
20240930,103500,30420895,4670,4670,4670,4670,0
|
|
20240930,103400,30420895,4670,4670,4670,4670,0
|
|
20240930,103300,30420895,4670,4670,4670,4670,0
|
|
20240930,103200,30420895,4670,4670,4670,4670,0
|
|
20240930,103100,30420895,4670,4670,4670,4670,0
|
|
20240930,103000,30420895,4670,4670,4670,4670,0
|
|
20240930,102900,30420895,4670,4670,4670,4670,0
|
|
20240930,102800,30420895,4670,4670,4670,4670,0
|
|
20240930,102700,30420895,4670,4670,4670,4670,0
|
|
20240930,102600,30420895,4670,4670,4670,4670,0
|
|
20240930,102500,30420895,4670,4670,4670,4670,0
|
|
20240930,102400,30420895,4670,4670,4670,4670,0
|
|
20240930,102300,30420895,4670,4670,4670,4670,0
|
|
20240930,102200,30420895,4670,4670,4670,4670,0
|
|
20240930,102100,30420895,4670,4670,4670,4670,0
|
|
20240930,102000,30420895,4670,4670,4670,4670,0
|
|
20240930,101900,30420895,4670,4670,4670,4670,1
|
|
20240930,101800,30416225,4655,4655,4655,4655,0
|
|
20240930,101700,30416225,4655,4655,4655,4655,0
|
|
20240930,101600,30416225,4655,4655,4655,4655,0
|
|
20240930,101500,30416225,4655,4665,4665,4655,31
|
|
20240930,101400,30271815,4665,4665,4665,4665,0
|
|
20240930,101300,30271815,4665,4665,4665,4665,1
|
|
20240930,101200,30267150,4670,4670,4670,4665,27
|
|
20240930,101100,30141065,4670,4670,4670,4670,0
|
|
20240930,101000,30141065,4670,4670,4670,4670,10
|
|
20240930,100900,30094365,4660,4660,4660,4660,101
|
|
20240930,100800,29623705,4660,4660,4660,4660,0
|
|
20240930,100700,29623705,4660,4660,4660,4660,0
|
|
20240930,100600,29623705,4660,4660,4660,4660,1
|
|
20240930,100500,29619045,4660,4660,4660,4660,0
|
|
20240930,100400,29619045,4660,4660,4660,4660,0
|
|
20240930,100300,29619045,4660,4660,4660,4660,0
|
|
20240930,100200,29619045,4660,4655,4660,4655,50
|
|
20240930,100100,29386180,4655,4655,4655,4655,0
|
|
20240930,100000,29386180,4655,4655,4655,4655,0
|
|
20240930,095900,29386180,4655,4655,4655,4655,0
|
|
20240930,095800,29386180,4655,4655,4655,4655,0
|
|
20240930,095700,29386180,4655,4655,4655,4655,1
|
|
20240930,095600,29381525,4660,4660,4660,4660,0
|
|
20240930,095500,29381525,4660,4660,4660,4660,1
|
|
20240930,095400,29376865,4660,4660,4660,4660,0
|
|
20240930,095300,29376865,4660,4660,4660,4660,0
|
|
20240930,095200,29376865,4660,4660,4660,4660,2
|
|
20240930,095100,29367545,4660,4660,4660,4660,0
|
|
20240930,095000,29367545,4660,4660,4660,4660,1
|
|
20240930,094900,29362885,4655,4655,4655,4655,0
|
|
20240930,094800,29362885,4655,4660,4660,4655,72
|
|
20240930,094700,29027720,4660,4660,4660,4660,1
|
|
20240930,094600,29023060,4660,4660,4660,4660,0
|
|
20240930,094500,29023060,4660,4660,4660,4660,0
|
|
20240930,094400,29023060,4660,4660,4660,4660,0
|
|
20240930,094300,29023060,4660,4660,4660,4660,0
|
|
20240930,094200,29023060,4660,4660,4660,4660,0
|
|
20240930,094100,29023060,4660,4660,4660,4660,0
|
|
20240930,094000,29023060,4660,4660,4660,4660,106
|
|
20240930,093900,28529100,4665,4665,4665,4665,0
|
|
20240930,093800,28529100,4665,4665,4665,4665,0
|
|
20240930,093700,28529100,4665,4665,4665,4665,1
|
|
20240930,093600,28524435,4665,4665,4665,4665,0
|
|
20240930,093500,28524435,4665,4665,4665,4665,0
|
|
20240930,093400,28524435,4665,4665,4665,4665,0
|
|
20240930,093300,28524435,4665,4665,4665,4665,2
|
|
20240930,093200,28515105,4665,4665,4665,4665,1
|
|
20240930,093100,28510440,4665,4665,4665,4665,0
|
|
20240930,093000,28510440,4665,4665,4665,4665,0
|
|
20240930,092900,28510440,4665,4665,4665,4665,1
|
|
20240930,092800,28505775,4665,4660,4665,4660,33
|
|
20240930,092700,28351990,4660,4660,4660,4660,0
|
|
20240930,092600,28351990,4660,4660,4660,4660,24
|
|
20240930,092500,28240150,4660,4655,4660,4655,14
|
|
20240930,092400,28174915,4655,4660,4660,4655,84
|
|
20240930,092300,27783890,4660,4660,4660,4660,131
|
|
20240930,092200,27173430,4665,4670,4670,4665,50
|
|
20240930,092100,26940125,4670,4670,4670,4670,1
|
|
20240930,092000,26935455,4670,4670,4670,4670,0
|
|
20240930,091900,26935455,4670,4670,4670,4670,1
|
|
20240930,091800,26930785,4665,4670,4670,4665,92
|
|
20240930,091700,26501245,4670,4680,4680,4670,102
|
|
20240930,091600,26024730,4685,4675,4685,4675,36
|
|
20240930,091500,25856420,4670,4670,4670,4670,0
|
|
20240930,091400,25856420,4670,4670,4670,4670,14
|
|
20240930,091300,25791040,4670,4675,4675,4670,134
|
|
20240930,091200,25165255,4670,4675,4675,4670,84
|
|
20240930,091100,24772565,4680,4675,4685,4675,349
|
|
20240930,091000,23139195,4665,4675,4675,4665,676
|
|
20240930,090900,19982580,4675,4660,4690,4660,1180
|
|
20240930,090800,14478175,4480,4480,4480,4480,0
|
|
20240930,090700,14478175,4480,4755,4755,4480,2863
|
|
20240930,090600,1307950,4760,4765,4765,4760,49
|
|
20240930,090500,1074620,4770,4770,4770,4770,122
|
|
20240930,090400,492680,4775,4775,4775,4775,4
|
|
20240930,090300,473580,4775,4775,4775,4775,5
|
|
20240930,090200,449705,4820,4820,4820,4820,0
|
|
20240930,090100,449705,4820,4775,4820,4775,67
|
|
20240930,090000,128920,4770,4775,4775,4770,27
|